Update 2024-12-05 2775 candle_min
This commit is contained in:
769
450940/min/candle-20241205.csv
Normal file
769
450940/min/candle-20241205.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,214700,27054170,2040,2045,2045,2040,31
|
||||
20241205,214600,27054170,2040,2040,2040,2040,0
|
||||
20241205,214500,27054170,2040,2040,2040,2040,0
|
||||
20241205,214400,27054170,2040,2040,2040,2040,0
|
||||
20241205,214300,27054170,2040,2040,2040,2040,0
|
||||
20241205,214200,27054170,2040,2040,2040,2040,0
|
||||
20241205,214100,27054170,2040,2040,2040,2040,0
|
||||
20241205,214000,27054170,2040,2040,2040,2040,0
|
||||
20241205,213900,27054170,2040,2040,2040,2040,0
|
||||
20241205,213800,27054170,2040,2040,2040,2040,0
|
||||
20241205,213700,27054170,2040,2040,2040,2040,0
|
||||
20241205,213600,27054170,2040,2040,2040,2040,0
|
||||
20241205,213500,27054170,2040,2040,2040,2040,0
|
||||
20241205,213400,27054170,2040,2040,2040,2040,0
|
||||
20241205,213300,27054170,2040,2040,2040,2040,0
|
||||
20241205,213200,27054170,2040,2040,2040,2040,0
|
||||
20241205,213100,27054170,2040,2040,2040,2040,0
|
||||
20241205,213000,27054170,2040,2040,2040,2040,0
|
||||
20241205,212900,27054170,2040,2040,2040,2040,0
|
||||
20241205,212800,27054170,2040,2040,2040,2040,0
|
||||
20241205,212700,27054170,2040,2040,2040,2040,0
|
||||
20241205,212600,27054170,2040,2040,2040,2040,0
|
||||
20241205,212500,27054170,2040,2040,2040,2040,0
|
||||
20241205,212400,27054170,2040,2040,2040,2040,0
|
||||
20241205,212300,27054170,2040,2040,2040,2040,0
|
||||
20241205,212200,27054170,2040,2040,2040,2040,0
|
||||
20241205,212100,27054170,2040,2040,2040,2040,0
|
||||
20241205,212000,27054170,2040,2040,2040,2040,0
|
||||
20241205,211900,27054170,2040,2040,2040,2040,0
|
||||
20241205,211800,27054170,2040,2040,2040,2040,0
|
||||
20241205,211700,27054170,2040,2045,2045,2040,31
|
||||
20241205,211600,27054170,2040,2040,2040,2040,0
|
||||
20241205,211500,27054170,2040,2040,2040,2040,0
|
||||
20241205,211400,27054170,2040,2040,2040,2040,0
|
||||
20241205,211300,27054170,2040,2040,2040,2040,0
|
||||
20241205,211200,27054170,2040,2040,2040,2040,0
|
||||
20241205,211100,27054170,2040,2040,2040,2040,0
|
||||
20241205,211000,27054170,2040,2040,2040,2040,0
|
||||
20241205,210900,27054170,2040,2040,2040,2040,0
|
||||
20241205,210800,27054170,2040,2040,2040,2040,0
|
||||
20241205,210700,27054170,2040,2040,2040,2040,0
|
||||
20241205,210600,27054170,2040,2040,2040,2040,0
|
||||
20241205,210500,27054170,2040,2040,2040,2040,0
|
||||
20241205,210400,27054170,2040,2040,2040,2040,0
|
||||
20241205,210300,27054170,2040,2040,2040,2040,0
|
||||
20241205,210200,27054170,2040,2040,2040,2040,0
|
||||
20241205,210100,27054170,2040,2040,2040,2040,0
|
||||
20241205,210000,27054170,2040,2040,2040,2040,0
|
||||
20241205,205900,27054170,2040,2040,2040,2040,0
|
||||
20241205,205800,27054170,2040,2040,2040,2040,0
|
||||
20241205,205700,27054170,2040,2040,2040,2040,0
|
||||
20241205,205600,27054170,2040,2040,2040,2040,0
|
||||
20241205,205500,27054170,2040,2040,2040,2040,0
|
||||
20241205,205400,27054170,2040,2040,2040,2040,0
|
||||
20241205,205300,27054170,2040,2040,2040,2040,0
|
||||
20241205,205200,27054170,2040,2040,2040,2040,0
|
||||
20241205,205100,27054170,2040,2040,2040,2040,0
|
||||
20241205,205000,27054170,2040,2040,2040,2040,0
|
||||
20241205,204900,27054170,2040,2040,2040,2040,0
|
||||
20241205,204800,27054170,2040,2040,2040,2040,0
|
||||
20241205,204700,27054170,2040,2045,2045,2040,31
|
||||
20241205,204600,27054170,2040,2040,2040,2040,0
|
||||
20241205,204500,27054170,2040,2040,2040,2040,0
|
||||
20241205,204400,27054170,2040,2040,2040,2040,0
|
||||
20241205,204300,27054170,2040,2040,2040,2040,0
|
||||
20241205,204200,27054170,2040,2040,2040,2040,0
|
||||
20241205,204100,27054170,2040,2040,2040,2040,0
|
||||
20241205,204000,27054170,2040,2040,2040,2040,0
|
||||
20241205,203900,27054170,2040,2040,2040,2040,0
|
||||
20241205,203800,27054170,2040,2040,2040,2040,0
|
||||
20241205,203700,27054170,2040,2040,2040,2040,0
|
||||
20241205,203600,27054170,2040,2040,2040,2040,0
|
||||
20241205,203500,27054170,2040,2040,2040,2040,0
|
||||
20241205,203400,27054170,2040,2040,2040,2040,0
|
||||
20241205,203300,27054170,2040,2040,2040,2040,0
|
||||
20241205,203200,27054170,2040,2040,2040,2040,0
|
||||
20241205,203100,27054170,2040,2040,2040,2040,0
|
||||
20241205,203000,27054170,2040,2040,2040,2040,0
|
||||
20241205,202900,27054170,2040,2040,2040,2040,0
|
||||
20241205,202800,27054170,2040,2040,2040,2040,0
|
||||
20241205,202700,27054170,2040,2040,2040,2040,0
|
||||
20241205,202600,27054170,2040,2040,2040,2040,0
|
||||
20241205,202500,27054170,2040,2040,2040,2040,0
|
||||
20241205,202400,27054170,2040,2040,2040,2040,0
|
||||
20241205,202300,27054170,2040,2040,2040,2040,0
|
||||
20241205,202200,27054170,2040,2040,2040,2040,0
|
||||
20241205,202100,27054170,2040,2040,2040,2040,0
|
||||
20241205,202000,27054170,2040,2040,2040,2040,0
|
||||
20241205,201900,27054170,2040,2040,2040,2040,0
|
||||
20241205,201800,27054170,2040,2040,2040,2040,0
|
||||
20241205,201700,27054170,2040,2045,2045,2040,31
|
||||
20241205,201600,27054170,2040,2040,2040,2040,0
|
||||
20241205,201500,27054170,2040,2040,2040,2040,0
|
||||
20241205,201400,27054170,2040,2040,2040,2040,0
|
||||
20241205,201300,27054170,2040,2040,2040,2040,0
|
||||
20241205,201200,27054170,2040,2040,2040,2040,0
|
||||
20241205,201100,27054170,2040,2040,2040,2040,0
|
||||
20241205,201000,27054170,2040,2040,2040,2040,0
|
||||
20241205,200900,27054170,2040,2040,2040,2040,0
|
||||
20241205,200800,27054170,2040,2040,2040,2040,0
|
||||
20241205,200700,27054170,2040,2040,2040,2040,0
|
||||
20241205,200600,27054170,2040,2040,2040,2040,0
|
||||
20241205,200500,27054170,2040,2040,2040,2040,0
|
||||
20241205,200400,27054170,2040,2040,2040,2040,0
|
||||
20241205,200300,27054170,2040,2040,2040,2040,0
|
||||
20241205,200200,27054170,2040,2040,2040,2040,0
|
||||
20241205,200100,27054170,2040,2040,2040,2040,0
|
||||
20241205,200000,27054170,2040,2040,2040,2040,0
|
||||
20241205,195900,27054170,2040,2040,2040,2040,0
|
||||
20241205,195800,27054170,2040,2040,2040,2040,0
|
||||
20241205,195700,27054170,2040,2040,2040,2040,0
|
||||
20241205,195600,27054170,2040,2040,2040,2040,0
|
||||
20241205,195500,27054170,2040,2040,2040,2040,0
|
||||
20241205,195400,27054170,2040,2040,2040,2040,0
|
||||
20241205,195300,27054170,2040,2040,2040,2040,0
|
||||
20241205,195200,27054170,2040,2040,2040,2040,0
|
||||
20241205,195100,27054170,2040,2040,2040,2040,0
|
||||
20241205,195000,27054170,2040,2040,2040,2040,0
|
||||
20241205,194900,27054170,2040,2040,2040,2040,0
|
||||
20241205,194800,27054170,2040,2040,2040,2040,0
|
||||
20241205,194700,27054170,2040,2045,2045,2040,31
|
||||
20241205,194600,27054170,2040,2040,2040,2040,0
|
||||
20241205,194500,27054170,2040,2040,2040,2040,0
|
||||
20241205,194400,27054170,2040,2040,2040,2040,0
|
||||
20241205,194300,27054170,2040,2040,2040,2040,0
|
||||
20241205,194200,27054170,2040,2040,2040,2040,0
|
||||
20241205,194100,27054170,2040,2040,2040,2040,0
|
||||
20241205,194000,27054170,2040,2040,2040,2040,0
|
||||
20241205,193900,27054170,2040,2040,2040,2040,0
|
||||
20241205,193800,27054170,2040,2040,2040,2040,0
|
||||
20241205,193700,27054170,2040,2040,2040,2040,0
|
||||
20241205,193600,27054170,2040,2040,2040,2040,0
|
||||
20241205,193500,27054170,2040,2040,2040,2040,0
|
||||
20241205,193400,27054170,2040,2040,2040,2040,0
|
||||
20241205,193300,27054170,2040,2040,2040,2040,0
|
||||
20241205,193200,27054170,2040,2040,2040,2040,0
|
||||
20241205,193100,27054170,2040,2040,2040,2040,0
|
||||
20241205,193000,27054170,2040,2040,2040,2040,0
|
||||
20241205,192900,27054170,2040,2040,2040,2040,0
|
||||
20241205,192800,27054170,2040,2040,2040,2040,0
|
||||
20241205,192700,27054170,2040,2040,2040,2040,0
|
||||
20241205,192600,27054170,2040,2040,2040,2040,0
|
||||
20241205,192500,27054170,2040,2040,2040,2040,0
|
||||
20241205,192400,27054170,2040,2040,2040,2040,0
|
||||
20241205,192300,27054170,2040,2040,2040,2040,0
|
||||
20241205,192200,27054170,2040,2040,2040,2040,0
|
||||
20241205,192100,27054170,2040,2040,2040,2040,0
|
||||
20241205,192000,27054170,2040,2040,2040,2040,0
|
||||
20241205,191900,27054170,2040,2040,2040,2040,0
|
||||
20241205,191800,27054170,2040,2040,2040,2040,0
|
||||
20241205,191700,27054170,2040,2045,2045,2040,31
|
||||
20241205,191600,27054170,2040,2040,2040,2040,0
|
||||
20241205,191500,27054170,2040,2040,2040,2040,0
|
||||
20241205,191400,27054170,2040,2040,2040,2040,0
|
||||
20241205,191300,27054170,2040,2040,2040,2040,0
|
||||
20241205,191200,27054170,2040,2040,2040,2040,0
|
||||
20241205,191100,27054170,2040,2040,2040,2040,0
|
||||
20241205,191000,27054170,2040,2040,2040,2040,0
|
||||
20241205,190900,27054170,2040,2040,2040,2040,0
|
||||
20241205,190800,27054170,2040,2040,2040,2040,0
|
||||
20241205,190700,27054170,2040,2040,2040,2040,0
|
||||
20241205,190600,27054170,2040,2040,2040,2040,0
|
||||
20241205,190500,27054170,2040,2040,2040,2040,0
|
||||
20241205,190400,27054170,2040,2040,2040,2040,0
|
||||
20241205,190300,27054170,2040,2040,2040,2040,0
|
||||
20241205,190200,27054170,2040,2040,2040,2040,0
|
||||
20241205,190100,27054170,2040,2040,2040,2040,0
|
||||
20241205,190000,27054170,2040,2040,2040,2040,0
|
||||
20241205,185900,27054170,2040,2040,2040,2040,0
|
||||
20241205,185800,27054170,2040,2040,2040,2040,0
|
||||
20241205,185700,27054170,2040,2040,2040,2040,0
|
||||
20241205,185600,27054170,2040,2040,2040,2040,0
|
||||
20241205,185500,27054170,2040,2040,2040,2040,0
|
||||
20241205,185400,27054170,2040,2040,2040,2040,0
|
||||
20241205,185300,27054170,2040,2040,2040,2040,0
|
||||
20241205,185200,27054170,2040,2040,2040,2040,0
|
||||
20241205,185100,27054170,2040,2040,2040,2040,0
|
||||
20241205,185000,27054170,2040,2040,2040,2040,0
|
||||
20241205,184900,27054170,2040,2040,2040,2040,0
|
||||
20241205,184800,27054170,2040,2040,2040,2040,0
|
||||
20241205,184700,27054170,2040,2045,2045,2040,31
|
||||
20241205,184600,27054170,2040,2040,2040,2040,0
|
||||
20241205,184500,27054170,2040,2040,2040,2040,0
|
||||
20241205,184400,27054170,2040,2040,2040,2040,0
|
||||
20241205,184300,27054170,2040,2040,2040,2040,0
|
||||
20241205,184200,27054170,2040,2040,2040,2040,0
|
||||
20241205,184100,27054170,2040,2040,2040,2040,0
|
||||
20241205,184000,27054170,2040,2040,2040,2040,0
|
||||
20241205,183900,27054170,2040,2040,2040,2040,0
|
||||
20241205,183800,27054170,2040,2040,2040,2040,0
|
||||
20241205,183700,27054170,2040,2040,2040,2040,0
|
||||
20241205,183600,27054170,2040,2040,2040,2040,0
|
||||
20241205,183500,27054170,2040,2040,2040,2040,0
|
||||
20241205,183400,27054170,2040,2040,2040,2040,0
|
||||
20241205,183300,27054170,2040,2040,2040,2040,0
|
||||
20241205,183200,27054170,2040,2040,2040,2040,0
|
||||
20241205,183100,27054170,2040,2040,2040,2040,0
|
||||
20241205,183000,27054170,2040,2040,2040,2040,0
|
||||
20241205,182900,27054170,2040,2040,2040,2040,0
|
||||
20241205,182800,27054170,2040,2040,2040,2040,0
|
||||
20241205,182700,27054170,2040,2040,2040,2040,0
|
||||
20241205,182600,27054170,2040,2040,2040,2040,0
|
||||
20241205,182500,27054170,2040,2040,2040,2040,0
|
||||
20241205,182400,27054170,2040,2040,2040,2040,0
|
||||
20241205,182300,27054170,2040,2040,2040,2040,0
|
||||
20241205,182200,27054170,2040,2040,2040,2040,0
|
||||
20241205,182100,27054170,2040,2040,2040,2040,0
|
||||
20241205,182000,27054170,2040,2040,2040,2040,0
|
||||
20241205,181900,27054170,2040,2040,2040,2040,0
|
||||
20241205,181800,27054170,2040,2040,2040,2040,0
|
||||
20241205,181700,27054170,2040,2045,2045,2040,31
|
||||
20241205,181600,27054170,2040,2040,2040,2040,0
|
||||
20241205,181500,27054170,2040,2040,2040,2040,0
|
||||
20241205,181400,27054170,2040,2040,2040,2040,0
|
||||
20241205,181300,27054170,2040,2040,2040,2040,0
|
||||
20241205,181200,27054170,2040,2040,2040,2040,0
|
||||
20241205,181100,27054170,2040,2040,2040,2040,0
|
||||
20241205,181000,27054170,2040,2040,2040,2040,0
|
||||
20241205,180900,27054170,2040,2040,2040,2040,0
|
||||
20241205,180800,27054170,2040,2040,2040,2040,0
|
||||
20241205,180700,27054170,2040,2040,2040,2040,0
|
||||
20241205,180600,27054170,2040,2040,2040,2040,0
|
||||
20241205,180500,27054170,2040,2040,2040,2040,0
|
||||
20241205,180400,27054170,2040,2040,2040,2040,0
|
||||
20241205,180300,27054170,2040,2040,2040,2040,0
|
||||
20241205,180200,27054170,2040,2040,2040,2040,0
|
||||
20241205,180100,27054170,2040,2040,2040,2040,0
|
||||
20241205,180000,27054170,2040,2040,2040,2040,0
|
||||
20241205,175900,27054170,2040,2040,2040,2040,0
|
||||
20241205,175800,27054170,2040,2040,2040,2040,0
|
||||
20241205,175700,27054170,2040,2040,2040,2040,0
|
||||
20241205,175600,27054170,2040,2040,2040,2040,0
|
||||
20241205,175500,27054170,2040,2040,2040,2040,0
|
||||
20241205,175400,27054170,2040,2040,2040,2040,0
|
||||
20241205,175300,27054170,2040,2040,2040,2040,0
|
||||
20241205,175200,27054170,2040,2040,2040,2040,0
|
||||
20241205,175100,27054170,2040,2040,2040,2040,0
|
||||
20241205,175000,27054170,2040,2040,2040,2040,0
|
||||
20241205,174900,27054170,2040,2040,2040,2040,0
|
||||
20241205,174800,27054170,2040,2040,2040,2040,0
|
||||
20241205,174700,27054170,2040,2045,2045,2040,31
|
||||
20241205,174600,27054170,2040,2040,2040,2040,0
|
||||
20241205,174500,27054170,2040,2040,2040,2040,0
|
||||
20241205,174400,27054170,2040,2040,2040,2040,0
|
||||
20241205,174300,27054170,2040,2040,2040,2040,0
|
||||
20241205,174200,27054170,2040,2040,2040,2040,0
|
||||
20241205,174100,27054170,2040,2040,2040,2040,0
|
||||
20241205,174000,27054170,2040,2040,2040,2040,0
|
||||
20241205,173900,27054170,2040,2040,2040,2040,0
|
||||
20241205,173800,27054170,2040,2040,2040,2040,0
|
||||
20241205,173700,27054170,2040,2040,2040,2040,0
|
||||
20241205,173600,27054170,2040,2040,2040,2040,0
|
||||
20241205,173500,27054170,2040,2040,2040,2040,0
|
||||
20241205,173400,27054170,2040,2040,2040,2040,0
|
||||
20241205,173300,27054170,2040,2040,2040,2040,0
|
||||
20241205,173200,27054170,2040,2040,2040,2040,0
|
||||
20241205,173100,27054170,2040,2040,2040,2040,0
|
||||
20241205,173000,27054170,2040,2040,2040,2040,0
|
||||
20241205,172900,27054170,2040,2040,2040,2040,0
|
||||
20241205,172800,27054170,2040,2040,2040,2040,0
|
||||
20241205,172700,27054170,2040,2040,2040,2040,0
|
||||
20241205,172600,27054170,2040,2040,2040,2040,0
|
||||
20241205,172500,27054170,2040,2040,2040,2040,0
|
||||
20241205,172400,27054170,2040,2040,2040,2040,0
|
||||
20241205,172300,27054170,2040,2040,2040,2040,0
|
||||
20241205,172200,27054170,2040,2040,2040,2040,0
|
||||
20241205,172100,27054170,2040,2040,2040,2040,0
|
||||
20241205,172000,27054170,2040,2040,2040,2040,0
|
||||
20241205,171900,27054170,2040,2040,2040,2040,0
|
||||
20241205,171800,27054170,2040,2040,2040,2040,0
|
||||
20241205,171700,27054170,2040,2045,2045,2040,31
|
||||
20241205,171600,27054170,2040,2040,2040,2040,0
|
||||
20241205,171500,27054170,2040,2040,2040,2040,0
|
||||
20241205,171400,27054170,2040,2040,2040,2040,0
|
||||
20241205,171300,27054170,2040,2040,2040,2040,0
|
||||
20241205,171200,27054170,2040,2040,2040,2040,0
|
||||
20241205,171100,27054170,2040,2040,2040,2040,0
|
||||
20241205,171000,27054170,2040,2040,2040,2040,0
|
||||
20241205,170900,27054170,2040,2040,2040,2040,0
|
||||
20241205,170800,27054170,2040,2040,2040,2040,0
|
||||
20241205,170700,27054170,2040,2040,2040,2040,0
|
||||
20241205,170600,27054170,2040,2040,2040,2040,0
|
||||
20241205,170500,27054170,2040,2040,2040,2040,0
|
||||
20241205,170400,27054170,2040,2040,2040,2040,0
|
||||
20241205,170300,27054170,2040,2040,2040,2040,0
|
||||
20241205,170200,27054170,2040,2040,2040,2040,0
|
||||
20241205,170100,27054170,2040,2040,2040,2040,0
|
||||
20241205,170000,27054170,2040,2040,2040,2040,0
|
||||
20241205,165900,27054170,2040,2040,2040,2040,0
|
||||
20241205,165800,27054170,2040,2040,2040,2040,0
|
||||
20241205,165700,27054170,2040,2040,2040,2040,0
|
||||
20241205,165600,27054170,2040,2040,2040,2040,0
|
||||
20241205,165500,27054170,2040,2040,2040,2040,0
|
||||
20241205,165400,27054170,2040,2040,2040,2040,0
|
||||
20241205,165300,27054170,2040,2040,2040,2040,0
|
||||
20241205,165200,27054170,2040,2040,2040,2040,0
|
||||
20241205,165100,27054170,2040,2040,2040,2040,0
|
||||
20241205,165000,27054170,2040,2040,2040,2040,0
|
||||
20241205,164900,27054170,2040,2040,2040,2040,0
|
||||
20241205,164800,27054170,2040,2040,2040,2040,0
|
||||
20241205,164700,27054170,2040,2045,2045,2040,31
|
||||
20241205,164600,27054170,2040,2040,2040,2040,0
|
||||
20241205,164500,27054170,2040,2040,2040,2040,0
|
||||
20241205,164400,27054170,2040,2040,2040,2040,0
|
||||
20241205,164300,27054170,2040,2040,2040,2040,0
|
||||
20241205,164200,27054170,2040,2040,2040,2040,0
|
||||
20241205,164100,27054170,2040,2040,2040,2040,0
|
||||
20241205,164000,27054170,2040,2040,2040,2040,0
|
||||
20241205,163900,27054170,2040,2040,2040,2040,0
|
||||
20241205,163800,27054170,2040,2040,2040,2040,0
|
||||
20241205,163700,27054170,2040,2040,2040,2040,0
|
||||
20241205,163600,27054170,2040,2040,2040,2040,0
|
||||
20241205,163500,27054170,2040,2040,2040,2040,0
|
||||
20241205,163400,27054170,2040,2040,2040,2040,0
|
||||
20241205,163300,27054170,2040,2040,2040,2040,0
|
||||
20241205,163200,27054170,2040,2040,2040,2040,0
|
||||
20241205,163100,27054170,2040,2040,2040,2040,0
|
||||
20241205,163000,27054170,2040,2040,2040,2040,0
|
||||
20241205,162900,27054170,2040,2040,2040,2040,0
|
||||
20241205,162800,27054170,2040,2040,2040,2040,0
|
||||
20241205,162700,27054170,2040,2040,2040,2040,0
|
||||
20241205,162600,27054170,2040,2040,2040,2040,0
|
||||
20241205,162500,27054170,2040,2040,2040,2040,0
|
||||
20241205,162400,27054170,2040,2040,2040,2040,0
|
||||
20241205,162300,27054170,2040,2040,2040,2040,0
|
||||
20241205,162200,27054170,2040,2040,2040,2040,0
|
||||
20241205,162100,27054170,2040,2040,2040,2040,0
|
||||
20241205,162000,27054170,2040,2040,2040,2040,0
|
||||
20241205,161900,27054170,2040,2040,2040,2040,0
|
||||
20241205,161800,27054170,2040,2040,2040,2040,0
|
||||
20241205,161700,27054170,2040,2045,2045,2040,31
|
||||
20241205,161600,27054170,2040,2040,2040,2040,0
|
||||
20241205,161500,27054170,2040,2040,2040,2040,0
|
||||
20241205,161400,27054170,2040,2040,2040,2040,0
|
||||
20241205,161300,27054170,2040,2040,2040,2040,0
|
||||
20241205,161200,27054170,2040,2040,2040,2040,0
|
||||
20241205,161100,27054170,2040,2040,2040,2040,0
|
||||
20241205,161000,27054170,2040,2040,2040,2040,0
|
||||
20241205,160900,27054170,2040,2040,2040,2040,0
|
||||
20241205,160800,27054170,2040,2040,2040,2040,0
|
||||
20241205,160700,27054170,2040,2040,2040,2040,0
|
||||
20241205,160600,27054170,2040,2040,2040,2040,0
|
||||
20241205,160500,27054170,2040,2040,2040,2040,0
|
||||
20241205,160400,27054170,2040,2040,2040,2040,0
|
||||
20241205,160300,27054170,2040,2040,2040,2040,0
|
||||
20241205,160200,27054170,2040,2040,2040,2040,0
|
||||
20241205,160100,27054170,2040,2040,2040,2040,0
|
||||
20241205,160000,27054170,2040,2040,2040,2040,0
|
||||
20241205,155900,27054170,2040,2040,2040,2040,0
|
||||
20241205,155800,27054170,2040,2040,2040,2040,0
|
||||
20241205,155700,27054170,2040,2040,2040,2040,0
|
||||
20241205,155600,27054170,2040,2040,2040,2040,0
|
||||
20241205,155500,27054170,2040,2040,2040,2040,0
|
||||
20241205,155400,27054170,2040,2040,2040,2040,0
|
||||
20241205,155300,27054170,2040,2040,2040,2040,0
|
||||
20241205,155200,27054170,2040,2040,2040,2040,0
|
||||
20241205,155100,27054170,2040,2040,2040,2040,0
|
||||
20241205,155000,27054170,2040,2040,2040,2040,0
|
||||
20241205,154900,27054170,2040,2040,2040,2040,0
|
||||
20241205,154800,27054170,2040,2040,2040,2040,0
|
||||
20241205,154700,27054170,2040,2045,2045,2040,31
|
||||
20241205,154600,27054170,2040,2040,2040,2040,0
|
||||
20241205,154500,27054170,2040,2040,2040,2040,0
|
||||
20241205,154400,27054170,2040,2040,2040,2040,0
|
||||
20241205,154300,27054170,2040,2040,2040,2040,0
|
||||
20241205,154200,27054170,2040,2040,2040,2040,0
|
||||
20241205,154100,27054170,2040,2040,2040,2040,0
|
||||
20241205,154000,27054170,2040,2040,2040,2040,0
|
||||
20241205,153900,27054170,2040,2040,2040,2040,0
|
||||
20241205,153800,27054170,2040,2040,2040,2040,0
|
||||
20241205,153700,27054170,2040,2040,2040,2040,0
|
||||
20241205,153600,27054170,2040,2040,2040,2040,0
|
||||
20241205,153500,27054170,2040,2040,2040,2040,0
|
||||
20241205,153400,27054170,2040,2040,2040,2040,0
|
||||
20241205,153300,27054170,2040,2040,2040,2040,0
|
||||
20241205,153200,27054170,2040,2040,2040,2040,0
|
||||
20241205,153100,27054170,2040,2040,2040,2040,0
|
||||
20241205,153000,27054170,2040,2040,2040,2040,0
|
||||
20241205,152900,27054170,2040,2040,2040,2040,0
|
||||
20241205,152800,27054170,2040,2040,2040,2040,0
|
||||
20241205,152700,27054170,2040,2040,2040,2040,0
|
||||
20241205,152600,27054170,2040,2040,2040,2040,0
|
||||
20241205,152500,27054170,2040,2040,2040,2040,0
|
||||
20241205,152400,27054170,2040,2040,2040,2040,0
|
||||
20241205,152300,27054170,2040,2040,2040,2040,0
|
||||
20241205,152200,27054170,2040,2040,2040,2040,0
|
||||
20241205,152100,27054170,2040,2040,2040,2040,0
|
||||
20241205,152000,27054170,2040,2040,2040,2040,0
|
||||
20241205,151900,27054170,2040,2040,2040,2040,0
|
||||
20241205,151800,27054170,2040,2045,2045,2040,31
|
||||
20241205,151700,26990780,2045,2045,2045,2045,23
|
||||
20241205,151600,26943745,2045,2045,2045,2045,0
|
||||
20241205,151500,26943745,2045,2045,2045,2045,2
|
||||
20241205,151400,26939655,2045,2045,2045,2045,0
|
||||
20241205,151300,26939655,2045,2045,2045,2045,2
|
||||
20241205,151200,26935565,2045,2045,2045,2045,3
|
||||
20241205,151100,26929430,2040,2040,2040,2040,1688
|
||||
20241205,151000,23485910,2045,2045,2045,2045,3
|
||||
20241205,150900,23479775,2045,2045,2045,2045,0
|
||||
20241205,150800,23479775,2045,2045,2045,2045,2
|
||||
20241205,150700,23475685,2045,2045,2045,2045,0
|
||||
20241205,150600,23475685,2045,2045,2045,2045,3
|
||||
20241205,150500,23469550,2045,2045,2045,2045,0
|
||||
20241205,150400,23469550,2045,2045,2045,2045,3
|
||||
20241205,150300,23463415,2045,2045,2045,2045,0
|
||||
20241205,150200,23463415,2045,2045,2045,2045,2
|
||||
20241205,150100,23459325,2040,2040,2040,2040,8
|
||||
20241205,150000,23443005,2040,2040,2040,2040,503
|
||||
20241205,145900,22416885,2040,2040,2040,2035,401
|
||||
20241205,145800,21598855,2045,2045,2045,2045,3
|
||||
20241205,145700,21592720,2045,2045,2045,2045,0
|
||||
20241205,145600,21592720,2045,2045,2045,2045,2
|
||||
20241205,145500,21588630,2045,2045,2045,2045,0
|
||||
20241205,145400,21588630,2045,2045,2045,2045,3
|
||||
20241205,145300,21582495,2045,2045,2045,2045,0
|
||||
20241205,145200,21582495,2045,2045,2045,2045,2
|
||||
20241205,145100,21578405,2045,2045,2045,2045,0
|
||||
20241205,145000,21578405,2045,2045,2045,2045,3
|
||||
20241205,144900,21572270,2045,2045,2045,2045,0
|
||||
20241205,144800,21572270,2045,2045,2045,2045,3
|
||||
20241205,144700,21566135,2045,2045,2045,2045,0
|
||||
20241205,144600,21566135,2045,2045,2045,2045,2
|
||||
20241205,144500,21562045,2045,2045,2045,2045,0
|
||||
20241205,144400,21562045,2045,2045,2045,2045,3
|
||||
20241205,144300,21555910,2045,2045,2045,2045,0
|
||||
20241205,144200,21555910,2045,2045,2045,2045,3
|
||||
20241205,144100,21549775,2045,2045,2045,2045,0
|
||||
20241205,144000,21549775,2045,2045,2045,2045,2
|
||||
20241205,143900,21545685,2045,2045,2045,2045,0
|
||||
20241205,143800,21545685,2045,2045,2045,2045,3
|
||||
20241205,143700,21539550,2045,2045,2045,2045,0
|
||||
20241205,143600,21539550,2045,2045,2045,2045,2
|
||||
20241205,143500,21535460,2045,2045,2045,2045,3
|
||||
20241205,143400,21529325,2045,2045,2045,2045,0
|
||||
20241205,143300,21529325,2045,2045,2045,2045,3
|
||||
20241205,143200,21523190,2045,2045,2045,2045,0
|
||||
20241205,143100,21523190,2045,2045,2045,2045,2
|
||||
20241205,143000,21519100,2045,2045,2045,2045,0
|
||||
20241205,142900,21519100,2045,2045,2045,2045,3
|
||||
20241205,142800,21512965,2045,2045,2045,2045,0
|
||||
20241205,142700,21512965,2045,2045,2045,2045,3
|
||||
20241205,142600,21506830,2045,2045,2045,2045,0
|
||||
20241205,142500,21506830,2045,2045,2045,2045,2
|
||||
20241205,142400,21502740,2045,2045,2045,2045,0
|
||||
20241205,142300,21502740,2045,2045,2045,2045,3
|
||||
20241205,142200,21496605,2045,2045,2045,2045,0
|
||||
20241205,142100,21496605,2045,2045,2045,2045,3
|
||||
20241205,142000,21490470,2045,2045,2045,2045,0
|
||||
20241205,141900,21490470,2045,2045,2045,2045,2
|
||||
20241205,141800,21486380,2045,2045,2045,2045,0
|
||||
20241205,141700,21486380,2045,2045,2045,2045,3
|
||||
20241205,141600,21480245,2045,2045,2045,2045,0
|
||||
20241205,141500,21480245,2045,2045,2045,2045,2
|
||||
20241205,141400,21476155,2045,2045,2045,2045,0
|
||||
20241205,141300,21476155,2045,2045,2045,2045,3
|
||||
20241205,141200,21470020,2045,2045,2045,2045,0
|
||||
20241205,141100,21470020,2045,2045,2045,2045,3
|
||||
20241205,141000,21463885,2045,2045,2045,2045,0
|
||||
20241205,140900,21463885,2045,2045,2045,2045,2
|
||||
20241205,140800,21459795,2045,2045,2045,2045,0
|
||||
20241205,140700,21459795,2045,2045,2045,2045,3
|
||||
20241205,140600,21453660,2045,2045,2045,2045,0
|
||||
20241205,140500,21453660,2045,2045,2045,2045,3
|
||||
20241205,140400,21447525,2045,2045,2045,2045,0
|
||||
20241205,140300,21447525,2045,2045,2045,2045,2
|
||||
20241205,140200,21443435,2045,2045,2045,2045,0
|
||||
20241205,140100,21443435,2045,2045,2045,2045,3
|
||||
20241205,140000,21437300,2045,2045,2045,2045,3
|
||||
20241205,135900,21431165,2045,2045,2045,2045,0
|
||||
20241205,135800,21431165,2045,2045,2045,2045,2
|
||||
20241205,135700,21427075,2045,2045,2045,2045,0
|
||||
20241205,135600,21427075,2045,2045,2045,2045,3
|
||||
20241205,135500,21420940,2045,2045,2045,2045,0
|
||||
20241205,135400,21420940,2045,2045,2045,2045,2
|
||||
20241205,135300,21416850,2045,2045,2045,2045,0
|
||||
20241205,135200,21416850,2045,2045,2045,2045,3
|
||||
20241205,135100,21410715,2045,2045,2045,2045,0
|
||||
20241205,135000,21410715,2045,2045,2045,2045,3
|
||||
20241205,134900,21404580,2045,2045,2045,2045,0
|
||||
20241205,134800,21404580,2045,2045,2045,2045,2
|
||||
20241205,134700,21400490,2045,2045,2045,2045,0
|
||||
20241205,134600,21400490,2045,2045,2045,2045,3
|
||||
20241205,134500,21394355,2045,2045,2045,2045,0
|
||||
20241205,134400,21394355,2045,2045,2045,2045,3
|
||||
20241205,134300,21388220,2045,2045,2045,2045,0
|
||||
20241205,134200,21388220,2045,2045,2045,2045,2
|
||||
20241205,134100,21384130,2045,2045,2045,2045,0
|
||||
20241205,134000,21384130,2045,2045,2045,2045,3
|
||||
20241205,133900,21377995,2045,2045,2045,2045,0
|
||||
20241205,133800,21377995,2045,2045,2045,2045,2
|
||||
20241205,133700,21373905,2045,2045,2045,2045,0
|
||||
20241205,133600,21373905,2045,2045,2045,2045,3
|
||||
20241205,133500,21367770,2045,2045,2045,2045,0
|
||||
20241205,133400,21367770,2045,2045,2045,2045,3
|
||||
20241205,133300,21361635,2045,2045,2045,2045,0
|
||||
20241205,133200,21361635,2045,2045,2045,2045,2
|
||||
20241205,133100,21357545,2045,2045,2045,2045,0
|
||||
20241205,133000,21357545,2045,2045,2045,2045,3
|
||||
20241205,132900,21351410,2045,2045,2045,2045,0
|
||||
20241205,132800,21351410,2045,2045,2045,2045,3
|
||||
20241205,132700,21345275,2045,2045,2045,2045,0
|
||||
20241205,132600,21345275,2045,2045,2045,2045,2
|
||||
20241205,132500,21341185,2045,2045,2045,2045,0
|
||||
20241205,132400,21341185,2045,2045,2045,2045,3
|
||||
20241205,132300,21335050,2045,2045,2045,2045,3
|
||||
20241205,132200,21328915,2045,2045,2045,2045,0
|
||||
20241205,132100,21328915,2045,2045,2045,2045,2
|
||||
20241205,132000,21324825,2045,2045,2045,2045,0
|
||||
20241205,131900,21324825,2045,2045,2045,2045,3
|
||||
20241205,131800,21318690,2045,2045,2045,2045,0
|
||||
20241205,131700,21318690,2045,2045,2045,2045,2
|
||||
20241205,131600,21314600,2045,2045,2045,2045,0
|
||||
20241205,131500,21314600,2045,2045,2045,2045,3
|
||||
20241205,131400,21308465,2045,2045,2045,2045,0
|
||||
20241205,131300,21308465,2045,2045,2045,2045,3
|
||||
20241205,131200,21302330,2045,2045,2045,2045,0
|
||||
20241205,131100,21302330,2045,2045,2045,2045,2
|
||||
20241205,131000,21298240,2045,2045,2045,2045,0
|
||||
20241205,130900,21298240,2045,2045,2045,2045,3
|
||||
20241205,130800,21292105,2045,2045,2045,2045,0
|
||||
20241205,130700,21292105,2045,2045,2045,2045,3
|
||||
20241205,130600,21285970,2045,2045,2045,2045,0
|
||||
20241205,130500,21285970,2045,2045,2045,2045,2
|
||||
20241205,130400,21281880,2045,2045,2045,2045,0
|
||||
20241205,130300,21281880,2045,2045,2045,2045,3
|
||||
20241205,130200,21275745,2045,2045,2045,2045,0
|
||||
20241205,130100,21275745,2045,2045,2045,2045,2
|
||||
20241205,130000,21271655,2045,2045,2045,2045,0
|
||||
20241205,125900,21271655,2045,2045,2045,2045,3
|
||||
20241205,125800,21265520,2045,2045,2045,2045,0
|
||||
20241205,125700,21265520,2045,2045,2045,2045,3
|
||||
20241205,125600,21259385,2045,2045,2045,2045,0
|
||||
20241205,125500,21259385,2045,2045,2045,2045,2
|
||||
20241205,125400,21255295,2045,2045,2045,2045,0
|
||||
20241205,125300,21255295,2045,2045,2045,2045,3
|
||||
20241205,125200,21249160,2045,2045,2045,2045,0
|
||||
20241205,125100,21249160,2045,2045,2045,2045,3
|
||||
20241205,125000,21243025,2045,2045,2045,2045,0
|
||||
20241205,124900,21243025,2045,2045,2045,2045,2
|
||||
20241205,124800,21238935,2045,2045,2045,2045,3
|
||||
20241205,124700,21232800,2045,2045,2045,2045,0
|
||||
20241205,124600,21232800,2045,2045,2045,2045,3
|
||||
20241205,124500,21226665,2045,2045,2045,2045,0
|
||||
20241205,124400,21226665,2045,2045,2045,2045,2
|
||||
20241205,124300,21222575,2045,2045,2045,2045,0
|
||||
20241205,124200,21222575,2045,2045,2045,2045,3
|
||||
20241205,124100,21216440,2045,2045,2045,2045,0
|
||||
20241205,124000,21216440,2045,2045,2045,2045,2
|
||||
20241205,123900,21212350,2045,2045,2045,2045,0
|
||||
20241205,123800,21212350,2045,2045,2045,2045,3
|
||||
20241205,123700,21206215,2045,2045,2045,2045,0
|
||||
20241205,123600,21206215,2045,2045,2045,2045,3
|
||||
20241205,123500,21200080,2040,2040,2040,2040,9
|
||||
20241205,123400,21181720,2040,2040,2040,2040,92
|
||||
20241205,123300,20994040,2040,2040,2040,2040,0
|
||||
20241205,123200,20994040,2040,2040,2040,2040,103
|
||||
20241205,123100,20783920,2040,2040,2040,2040,0
|
||||
20241205,123000,20783920,2040,2040,2040,2040,103
|
||||
20241205,122900,20573800,2040,2040,2040,2040,0
|
||||
20241205,122800,20573800,2040,2030,2040,2030,102
|
||||
20241205,122700,20366720,2030,2030,2030,2030,0
|
||||
20241205,122600,20366720,2030,2030,2030,2030,103
|
||||
20241205,122500,20157630,2030,2030,2030,2030,0
|
||||
20241205,122400,20157630,2030,2030,2030,2030,103
|
||||
20241205,122300,19948540,2030,2030,2030,2030,0
|
||||
20241205,122200,19948540,2030,2030,2030,2030,102
|
||||
20241205,122100,19741480,2030,2030,2030,2030,0
|
||||
20241205,122000,19741480,2030,2030,2030,2030,103
|
||||
20241205,121900,19532390,2030,2030,2030,2030,0
|
||||
20241205,121800,19532390,2030,2030,2030,2030,2
|
||||
20241205,121700,19528330,2030,2030,2030,2030,100
|
||||
20241205,121600,19325330,2030,2030,2030,2030,3
|
||||
20241205,121500,19319240,2030,2030,2030,2030,100
|
||||
20241205,121400,19116240,2030,2030,2030,2030,3
|
||||
20241205,121300,19110150,2030,2030,2030,2030,102
|
||||
20241205,121200,18903090,2030,2030,2030,2030,0
|
||||
20241205,121100,18903090,2030,2030,2030,2030,103
|
||||
20241205,121000,18694000,2030,2030,2030,2030,0
|
||||
20241205,120900,18694000,2030,2030,2030,2030,103
|
||||
20241205,120800,18484910,2030,2030,2030,2030,0
|
||||
20241205,120700,18484910,2030,2030,2030,2030,102
|
||||
20241205,120600,18277850,2030,2030,2030,2030,0
|
||||
20241205,120500,18277850,2030,2030,2030,2030,103
|
||||
20241205,120400,18068760,2030,2030,2030,2030,0
|
||||
20241205,120300,18068760,2030,2030,2030,2030,102
|
||||
20241205,120200,17861700,2030,2030,2030,2030,0
|
||||
20241205,120100,17861700,2030,2030,2030,2030,103
|
||||
20241205,120000,17652610,2030,2030,2030,2030,100
|
||||
20241205,115900,17449610,2030,2030,2030,2030,103
|
||||
20241205,115800,17240520,2030,2030,2030,2030,0
|
||||
20241205,115700,17240520,2030,2030,2030,2030,102
|
||||
20241205,115600,17033460,2030,2030,2030,2030,0
|
||||
20241205,115500,17033460,2030,2030,2030,2030,103
|
||||
20241205,115400,16824370,2030,2030,2030,2030,0
|
||||
20241205,115300,16824370,2030,2030,2030,2030,3
|
||||
20241205,115200,16818280,2030,2030,2030,2030,100
|
||||
20241205,115100,16615280,2030,2030,2030,2030,2
|
||||
20241205,115000,16611220,2030,2030,2030,2030,100
|
||||
20241205,114900,16408220,2030,2030,2030,2030,3
|
||||
20241205,114800,16402130,2030,2030,2030,2030,100
|
||||
20241205,114700,16199130,2030,2030,2030,2030,3
|
||||
20241205,114600,16193040,2015,2015,2015,2015,15
|
||||
20241205,114500,16162815,2030,2030,2030,2030,2
|
||||
20241205,114400,16158755,2030,2030,2030,2030,100
|
||||
20241205,114300,15955755,2030,2030,2030,2030,3
|
||||
20241205,114200,15949665,2030,2030,2030,2030,100
|
||||
20241205,114100,15746665,2030,2030,2030,2030,2
|
||||
20241205,114000,15742605,2030,2030,2030,2030,100
|
||||
20241205,113900,15539605,2030,2030,2030,2030,3
|
||||
20241205,113800,15533515,2030,2030,2030,2030,100
|
||||
20241205,113700,15330515,2030,2030,2030,2030,3
|
||||
20241205,113600,15324425,2030,2030,2030,2030,102
|
||||
20241205,113500,15117365,2030,2030,2030,2030,0
|
||||
20241205,113400,15117365,2030,2030,2030,2030,103
|
||||
20241205,113300,14908275,2030,2030,2030,2030,0
|
||||
20241205,113200,14908275,2030,2030,2030,2030,103
|
||||
20241205,113100,14699185,2030,2030,2030,2030,0
|
||||
20241205,113000,14699185,2030,2030,2030,2030,102
|
||||
20241205,112900,14492125,2030,2030,2030,2030,0
|
||||
20241205,112800,14492125,2030,2030,2030,2030,3
|
||||
20241205,112700,14486035,2030,2030,2030,2030,100
|
||||
20241205,112600,14283035,2030,2030,2030,2030,3
|
||||
20241205,112500,14276945,2030,2030,2030,2030,100
|
||||
20241205,112400,14073945,2030,2030,2030,2030,2
|
||||
20241205,112300,14069885,2030,2030,2030,2030,100
|
||||
20241205,112200,13866885,2030,2030,2030,2030,3
|
||||
20241205,112100,13860795,2030,2030,2030,2030,100
|
||||
20241205,112000,13657795,2030,2030,2030,2030,2
|
||||
20241205,111900,13653735,2030,2030,2030,2030,100
|
||||
20241205,111800,13450735,2030,2030,2030,2030,3
|
||||
20241205,111700,13444645,2030,2030,2030,2030,100
|
||||
20241205,111600,13241645,2030,2030,2030,2030,3
|
||||
20241205,111500,13235555,2030,2030,2030,2030,100
|
||||
20241205,111400,13032555,2030,2030,2030,2030,2
|
||||
20241205,111300,13028495,2030,2030,2030,2030,100
|
||||
20241205,111200,12825495,2030,2030,2030,2030,3
|
||||
20241205,111100,12819405,2030,2030,2030,2030,100
|
||||
20241205,111000,12616405,2030,2030,2030,2030,3
|
||||
20241205,110900,12610315,2030,2030,2030,2030,100
|
||||
20241205,110800,12407315,2030,2030,2030,2030,2
|
||||
20241205,110700,12403255,2030,2030,2030,2030,100
|
||||
20241205,110600,12200255,2030,2030,2030,2030,3
|
||||
20241205,110500,12194165,2030,2030,2030,2030,100
|
||||
20241205,110400,11991165,2030,2030,2030,2030,2
|
||||
20241205,110300,11987105,2030,2030,2030,2030,0
|
||||
20241205,110200,11987105,2030,2030,2030,2025,118
|
||||
20241205,110100,11747640,2030,2030,2030,2030,3
|
||||
20241205,110000,11741550,2030,2030,2030,2030,100
|
||||
20241205,105900,11538550,2030,2030,2030,2030,2
|
||||
20241205,105800,11534490,2030,2030,2030,2030,100
|
||||
20241205,105700,11331490,2030,2030,2030,2030,3
|
||||
20241205,105600,11325400,2030,2030,2030,2030,100
|
||||
20241205,105500,11122400,2030,2030,2030,2030,3
|
||||
20241205,105400,11116310,2030,2030,2030,2030,100
|
||||
20241205,105300,10913310,2030,2030,2030,2030,2
|
||||
20241205,105200,10909250,2030,2030,2030,2030,100
|
||||
20241205,105100,10706250,2030,2030,2030,2030,3
|
||||
20241205,105000,10700160,2030,2030,2030,2030,100
|
||||
20241205,104900,10497160,2030,2030,2030,2030,3
|
||||
20241205,104800,10491070,2030,2030,2030,2030,100
|
||||
20241205,104700,10288070,2030,2030,2030,2030,2
|
||||
20241205,104600,10284010,2025,2025,2025,2025,85
|
||||
20241205,104500,10111885,2025,2025,2025,2025,3
|
||||
20241205,104400,10105810,2010,2010,2010,2010,0
|
||||
20241205,104300,10105810,2010,2030,2030,2010,53
|
||||
20241205,104200,9999240,2030,2030,2030,2030,100
|
||||
20241205,104100,9796240,2030,2030,2030,2030,3
|
||||
20241205,104000,9790150,2030,2030,2030,2030,100
|
||||
20241205,103900,9587150,2030,2030,2030,2030,3
|
||||
20241205,103800,9581060,2030,2030,2030,2030,100
|
||||
20241205,103700,9378060,2030,2030,2030,2030,2
|
||||
20241205,103600,9374000,2030,2030,2030,2030,100
|
||||
20241205,103500,9171000,2030,2030,2030,2030,3
|
||||
20241205,103400,9164910,2030,2030,2030,2030,0
|
||||
20241205,103300,9164910,2030,2030,2030,2030,103
|
||||
20241205,103200,8955820,2030,2030,2030,2030,0
|
||||
20241205,103100,8955820,2030,2030,2030,2030,102
|
||||
20241205,103000,8748760,2030,2030,2030,2030,0
|
||||
20241205,102900,8748760,2030,2030,2030,2030,103
|
||||
20241205,102800,8539670,2030,2030,2030,2030,0
|
||||
20241205,102700,8539670,2030,2030,2030,2030,102
|
||||
20241205,102600,8332610,2030,2030,2030,2030,3
|
||||
20241205,102500,8326520,2030,2030,2030,2030,100
|
||||
20241205,102400,8123520,2030,2030,2030,2030,3
|
||||
20241205,102300,8117430,2030,2030,2030,2030,100
|
||||
20241205,102200,7914430,2030,2030,2030,2030,2
|
||||
20241205,102100,7910370,2030,2030,2030,2030,100
|
||||
20241205,102000,7707370,2030,2030,2030,2030,3
|
||||
20241205,101900,7701280,2030,2030,2030,2030,100
|
||||
20241205,101800,7498280,2030,2030,2030,2030,3
|
||||
20241205,101700,7492190,2030,2030,2030,2030,100
|
||||
20241205,101600,7289190,2030,2030,2030,2030,2
|
||||
20241205,101500,7285130,2030,2030,2030,2030,100
|
||||
20241205,101400,7082130,2030,2030,2030,2030,3
|
||||
20241205,101300,7076040,2030,2030,2030,2030,100
|
||||
20241205,101200,6873040,2030,2030,2030,2030,3
|
||||
20241205,101100,6866950,2010,2010,2010,2010,0
|
||||
20241205,101000,6866950,2010,2030,2030,2010,23
|
||||
20241205,100900,6820680,2030,2030,2030,2030,100
|
||||
20241205,100800,6617680,2030,2030,2030,2030,3
|
||||
20241205,100700,6611590,2030,2030,2030,2030,100
|
||||
20241205,100600,6408590,2030,2030,2030,2030,2
|
||||
20241205,100500,6404530,2010,2010,2010,2010,0
|
||||
20241205,100400,6404530,2010,2030,2030,2010,4
|
||||
20241205,100300,6396430,2030,2030,2030,2030,0
|
||||
20241205,100200,6396430,2030,2030,2030,2030,3
|
||||
20241205,100100,6390340,2030,2030,2030,2030,0
|
||||
20241205,100000,6390340,2030,2030,2030,2030,2
|
||||
20241205,095900,6386280,2030,2030,2030,2030,0
|
||||
20241205,095800,6386280,2030,2030,2030,2030,3
|
||||
20241205,095700,6380190,2030,2030,2030,2030,0
|
||||
20241205,095600,6380190,2030,2030,2030,2030,3
|
||||
20241205,095500,6374100,2030,2030,2030,2030,0
|
||||
20241205,095400,6374100,2030,2030,2030,2030,2
|
||||
20241205,095300,6370040,2030,2030,2030,2030,2
|
||||
20241205,095200,6365980,2030,2030,2030,2030,3
|
||||
20241205,095100,6359890,2030,2030,2030,2030,0
|
||||
20241205,095000,6359890,2030,2030,2030,2030,3
|
||||
20241205,094900,6353800,2030,2030,2030,2030,2
|
||||
20241205,094800,6349740,2030,2030,2030,2030,0
|
||||
20241205,094700,6349740,2030,2030,2030,2030,3
|
||||
20241205,094600,6343650,2030,2030,2030,2030,0
|
||||
20241205,094500,6343650,2030,2030,2030,2030,2
|
||||
20241205,094400,6339590,2030,2030,2030,2030,0
|
||||
20241205,094300,6339590,2030,2030,2030,2030,3
|
||||
20241205,094200,6333500,2030,2030,2030,2030,0
|
||||
20241205,094100,6333500,2030,2030,2030,2030,3
|
||||
20241205,094000,6327410,2030,2030,2030,2030,0
|
||||
20241205,093900,6327410,2030,2030,2030,2030,2
|
||||
20241205,093800,6323350,2030,2030,2030,2030,0
|
||||
20241205,093700,6323350,2030,2030,2030,2030,3
|
||||
20241205,093600,6317260,2030,2020,2030,2020,3
|
||||
20241205,093500,6311180,2020,2020,2020,2020,3
|
||||
20241205,093400,6305120,2030,2030,2030,2030,0
|
||||
20241205,093300,6305120,2030,2030,2030,2030,2
|
||||
20241205,093200,6301060,2030,2030,2030,2030,0
|
||||
20241205,093100,6301060,2030,2030,2030,2030,3
|
||||
20241205,093000,6294970,2030,2030,2030,2030,0
|
||||
20241205,092900,6294970,2030,2030,2030,2030,2
|
||||
20241205,092800,6290910,2030,2030,2030,2030,0
|
||||
20241205,092700,6290910,2030,2030,2030,2030,3
|
||||
20241205,092600,6284820,2030,2030,2030,2030,0
|
||||
20241205,092500,6284820,2030,2030,2030,2030,3
|
||||
20241205,092400,6278730,2030,2030,2030,2030,0
|
||||
20241205,092300,6278730,2030,2030,2030,2030,2
|
||||
20241205,092200,6274670,2030,2030,2030,2030,0
|
||||
20241205,092100,6274670,2030,2030,2030,2030,3
|
||||
20241205,092000,6268580,2030,2030,2030,2030,0
|
||||
20241205,091900,6268580,2030,2030,2030,2030,3
|
||||
20241205,091800,6262490,2010,2015,2015,2010,3000
|
||||
20241205,091700,231950,2030,2030,2030,2030,2
|
||||
20241205,091600,227890,2030,2030,2030,2030,0
|
||||
20241205,091500,227890,2030,2030,2030,2030,3
|
||||
20241205,091400,221800,2030,2030,2030,2030,3
|
||||
20241205,091300,215710,2030,2030,2030,2030,0
|
||||
20241205,091200,215710,2030,2030,2030,2030,2
|
||||
20241205,091100,211650,2030,2030,2030,2030,0
|
||||
20241205,091000,211650,2030,2030,2030,2030,3
|
||||
20241205,090900,205560,2030,2030,2030,2030,0
|
||||
20241205,090800,205560,2030,2030,2030,2030,0
|
||||
20241205,090700,205560,2030,2030,2030,2030,0
|
||||
20241205,090600,205560,2030,2030,2030,2030,0
|
||||
20241205,090500,205560,2030,2030,2030,2030,0
|
||||
20241205,090400,205560,2030,2030,2030,2030,0
|
||||
20241205,090300,205560,2030,2030,2030,2030,0
|
||||
20241205,090200,205560,2030,2030,2030,2030,0
|
||||
20241205,090100,205560,2030,2030,2030,2030,0
|
||||
20241205,090000,205560,2030,2015,2030,2015,102
|
||||
|
Reference in New Issue
Block a user