Update 2024-12-05 2775 candle_min
This commit is contained in:
770
452160/min/candle-20241205.csv
Normal file
770
452160/min/candle-20241205.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,214800,60455395,4770,4770,4770,4770,1101
|
||||
20241205,214700,60455395,4770,4770,4770,4770,0
|
||||
20241205,214600,60455395,4770,4770,4770,4770,0
|
||||
20241205,214500,60455395,4770,4770,4770,4770,0
|
||||
20241205,214400,60455395,4770,4770,4770,4770,0
|
||||
20241205,214300,60455395,4770,4770,4770,4770,0
|
||||
20241205,214200,60455395,4770,4770,4770,4770,0
|
||||
20241205,214100,60455395,4770,4770,4770,4770,0
|
||||
20241205,214000,60455395,4770,4770,4770,4770,0
|
||||
20241205,213900,60455395,4770,4770,4770,4770,0
|
||||
20241205,213800,60455395,4770,4770,4770,4770,0
|
||||
20241205,213700,60455395,4770,4770,4770,4770,0
|
||||
20241205,213600,60455395,4770,4770,4770,4770,0
|
||||
20241205,213500,60455395,4770,4770,4770,4770,0
|
||||
20241205,213400,60455395,4770,4770,4770,4770,0
|
||||
20241205,213300,60455395,4770,4770,4770,4770,0
|
||||
20241205,213200,60455395,4770,4770,4770,4770,0
|
||||
20241205,213100,60455395,4770,4770,4770,4770,0
|
||||
20241205,213000,60455395,4770,4770,4770,4770,0
|
||||
20241205,212900,60455395,4770,4770,4770,4770,0
|
||||
20241205,212800,60455395,4770,4770,4770,4770,0
|
||||
20241205,212700,60455395,4770,4770,4770,4770,0
|
||||
20241205,212600,60455395,4770,4770,4770,4770,0
|
||||
20241205,212500,60455395,4770,4770,4770,4770,0
|
||||
20241205,212400,60455395,4770,4770,4770,4770,0
|
||||
20241205,212300,60455395,4770,4770,4770,4770,0
|
||||
20241205,212200,60455395,4770,4770,4770,4770,0
|
||||
20241205,212100,60455395,4770,4770,4770,4770,0
|
||||
20241205,212000,60455395,4770,4770,4770,4770,0
|
||||
20241205,211900,60455395,4770,4770,4770,4770,0
|
||||
20241205,211800,60455395,4770,4770,4770,4770,1101
|
||||
20241205,211700,60455395,4770,4770,4770,4770,0
|
||||
20241205,211600,60455395,4770,4770,4770,4770,0
|
||||
20241205,211500,60455395,4770,4770,4770,4770,0
|
||||
20241205,211400,60455395,4770,4770,4770,4770,0
|
||||
20241205,211300,60455395,4770,4770,4770,4770,0
|
||||
20241205,211200,60455395,4770,4770,4770,4770,0
|
||||
20241205,211100,60455395,4770,4770,4770,4770,0
|
||||
20241205,211000,60455395,4770,4770,4770,4770,0
|
||||
20241205,210900,60455395,4770,4770,4770,4770,0
|
||||
20241205,210800,60455395,4770,4770,4770,4770,0
|
||||
20241205,210700,60455395,4770,4770,4770,4770,0
|
||||
20241205,210600,60455395,4770,4770,4770,4770,0
|
||||
20241205,210500,60455395,4770,4770,4770,4770,0
|
||||
20241205,210400,60455395,4770,4770,4770,4770,0
|
||||
20241205,210300,60455395,4770,4770,4770,4770,0
|
||||
20241205,210200,60455395,4770,4770,4770,4770,0
|
||||
20241205,210100,60455395,4770,4770,4770,4770,0
|
||||
20241205,210000,60455395,4770,4770,4770,4770,0
|
||||
20241205,205900,60455395,4770,4770,4770,4770,0
|
||||
20241205,205800,60455395,4770,4770,4770,4770,0
|
||||
20241205,205700,60455395,4770,4770,4770,4770,0
|
||||
20241205,205600,60455395,4770,4770,4770,4770,0
|
||||
20241205,205500,60455395,4770,4770,4770,4770,0
|
||||
20241205,205400,60455395,4770,4770,4770,4770,0
|
||||
20241205,205300,60455395,4770,4770,4770,4770,0
|
||||
20241205,205200,60455395,4770,4770,4770,4770,0
|
||||
20241205,205100,60455395,4770,4770,4770,4770,0
|
||||
20241205,205000,60455395,4770,4770,4770,4770,0
|
||||
20241205,204900,60455395,4770,4770,4770,4770,0
|
||||
20241205,204800,60455395,4770,4770,4770,4770,1101
|
||||
20241205,204700,60455395,4770,4770,4770,4770,0
|
||||
20241205,204600,60455395,4770,4770,4770,4770,0
|
||||
20241205,204500,60455395,4770,4770,4770,4770,0
|
||||
20241205,204400,60455395,4770,4770,4770,4770,0
|
||||
20241205,204300,60455395,4770,4770,4770,4770,0
|
||||
20241205,204200,60455395,4770,4770,4770,4770,0
|
||||
20241205,204100,60455395,4770,4770,4770,4770,0
|
||||
20241205,204000,60455395,4770,4770,4770,4770,0
|
||||
20241205,203900,60455395,4770,4770,4770,4770,0
|
||||
20241205,203800,60455395,4770,4770,4770,4770,0
|
||||
20241205,203700,60455395,4770,4770,4770,4770,0
|
||||
20241205,203600,60455395,4770,4770,4770,4770,0
|
||||
20241205,203500,60455395,4770,4770,4770,4770,0
|
||||
20241205,203400,60455395,4770,4770,4770,4770,0
|
||||
20241205,203300,60455395,4770,4770,4770,4770,0
|
||||
20241205,203200,60455395,4770,4770,4770,4770,0
|
||||
20241205,203100,60455395,4770,4770,4770,4770,0
|
||||
20241205,203000,60455395,4770,4770,4770,4770,0
|
||||
20241205,202900,60455395,4770,4770,4770,4770,0
|
||||
20241205,202800,60455395,4770,4770,4770,4770,0
|
||||
20241205,202700,60455395,4770,4770,4770,4770,0
|
||||
20241205,202600,60455395,4770,4770,4770,4770,0
|
||||
20241205,202500,60455395,4770,4770,4770,4770,0
|
||||
20241205,202400,60455395,4770,4770,4770,4770,0
|
||||
20241205,202300,60455395,4770,4770,4770,4770,0
|
||||
20241205,202200,60455395,4770,4770,4770,4770,0
|
||||
20241205,202100,60455395,4770,4770,4770,4770,0
|
||||
20241205,202000,60455395,4770,4770,4770,4770,0
|
||||
20241205,201900,60455395,4770,4770,4770,4770,0
|
||||
20241205,201800,60455395,4770,4770,4770,4770,1101
|
||||
20241205,201700,60455395,4770,4770,4770,4770,0
|
||||
20241205,201600,60455395,4770,4770,4770,4770,0
|
||||
20241205,201500,60455395,4770,4770,4770,4770,0
|
||||
20241205,201400,60455395,4770,4770,4770,4770,0
|
||||
20241205,201300,60455395,4770,4770,4770,4770,0
|
||||
20241205,201200,60455395,4770,4770,4770,4770,0
|
||||
20241205,201100,60455395,4770,4770,4770,4770,0
|
||||
20241205,201000,60455395,4770,4770,4770,4770,0
|
||||
20241205,200900,60455395,4770,4770,4770,4770,0
|
||||
20241205,200800,60455395,4770,4770,4770,4770,0
|
||||
20241205,200700,60455395,4770,4770,4770,4770,0
|
||||
20241205,200600,60455395,4770,4770,4770,4770,0
|
||||
20241205,200500,60455395,4770,4770,4770,4770,0
|
||||
20241205,200400,60455395,4770,4770,4770,4770,0
|
||||
20241205,200300,60455395,4770,4770,4770,4770,0
|
||||
20241205,200200,60455395,4770,4770,4770,4770,0
|
||||
20241205,200100,60455395,4770,4770,4770,4770,0
|
||||
20241205,200000,60455395,4770,4770,4770,4770,0
|
||||
20241205,195900,60455395,4770,4770,4770,4770,0
|
||||
20241205,195800,60455395,4770,4770,4770,4770,0
|
||||
20241205,195700,60455395,4770,4770,4770,4770,0
|
||||
20241205,195600,60455395,4770,4770,4770,4770,0
|
||||
20241205,195500,60455395,4770,4770,4770,4770,0
|
||||
20241205,195400,60455395,4770,4770,4770,4770,0
|
||||
20241205,195300,60455395,4770,4770,4770,4770,0
|
||||
20241205,195200,60455395,4770,4770,4770,4770,0
|
||||
20241205,195100,60455395,4770,4770,4770,4770,0
|
||||
20241205,195000,60455395,4770,4770,4770,4770,0
|
||||
20241205,194900,60455395,4770,4770,4770,4770,0
|
||||
20241205,194800,60455395,4770,4770,4770,4770,1101
|
||||
20241205,194700,60455395,4770,4770,4770,4770,0
|
||||
20241205,194600,60455395,4770,4770,4770,4770,0
|
||||
20241205,194500,60455395,4770,4770,4770,4770,0
|
||||
20241205,194400,60455395,4770,4770,4770,4770,0
|
||||
20241205,194300,60455395,4770,4770,4770,4770,0
|
||||
20241205,194200,60455395,4770,4770,4770,4770,0
|
||||
20241205,194100,60455395,4770,4770,4770,4770,0
|
||||
20241205,194000,60455395,4770,4770,4770,4770,0
|
||||
20241205,193900,60455395,4770,4770,4770,4770,0
|
||||
20241205,193800,60455395,4770,4770,4770,4770,0
|
||||
20241205,193700,60455395,4770,4770,4770,4770,0
|
||||
20241205,193600,60455395,4770,4770,4770,4770,0
|
||||
20241205,193500,60455395,4770,4770,4770,4770,0
|
||||
20241205,193400,60455395,4770,4770,4770,4770,0
|
||||
20241205,193300,60455395,4770,4770,4770,4770,0
|
||||
20241205,193200,60455395,4770,4770,4770,4770,0
|
||||
20241205,193100,60455395,4770,4770,4770,4770,0
|
||||
20241205,193000,60455395,4770,4770,4770,4770,0
|
||||
20241205,192900,60455395,4770,4770,4770,4770,0
|
||||
20241205,192800,60455395,4770,4770,4770,4770,0
|
||||
20241205,192700,60455395,4770,4770,4770,4770,0
|
||||
20241205,192600,60455395,4770,4770,4770,4770,0
|
||||
20241205,192500,60455395,4770,4770,4770,4770,0
|
||||
20241205,192400,60455395,4770,4770,4770,4770,0
|
||||
20241205,192300,60455395,4770,4770,4770,4770,0
|
||||
20241205,192200,60455395,4770,4770,4770,4770,0
|
||||
20241205,192100,60455395,4770,4770,4770,4770,0
|
||||
20241205,192000,60455395,4770,4770,4770,4770,0
|
||||
20241205,191900,60455395,4770,4770,4770,4770,0
|
||||
20241205,191800,60455395,4770,4770,4770,4770,1101
|
||||
20241205,191700,60455395,4770,4770,4770,4770,0
|
||||
20241205,191600,60455395,4770,4770,4770,4770,0
|
||||
20241205,191500,60455395,4770,4770,4770,4770,0
|
||||
20241205,191400,60455395,4770,4770,4770,4770,0
|
||||
20241205,191300,60455395,4770,4770,4770,4770,0
|
||||
20241205,191200,60455395,4770,4770,4770,4770,0
|
||||
20241205,191100,60455395,4770,4770,4770,4770,0
|
||||
20241205,191000,60455395,4770,4770,4770,4770,0
|
||||
20241205,190900,60455395,4770,4770,4770,4770,0
|
||||
20241205,190800,60455395,4770,4770,4770,4770,0
|
||||
20241205,190700,60455395,4770,4770,4770,4770,0
|
||||
20241205,190600,60455395,4770,4770,4770,4770,0
|
||||
20241205,190500,60455395,4770,4770,4770,4770,0
|
||||
20241205,190400,60455395,4770,4770,4770,4770,0
|
||||
20241205,190300,60455395,4770,4770,4770,4770,0
|
||||
20241205,190200,60455395,4770,4770,4770,4770,0
|
||||
20241205,190100,60455395,4770,4770,4770,4770,0
|
||||
20241205,190000,60455395,4770,4770,4770,4770,0
|
||||
20241205,185900,60455395,4770,4770,4770,4770,0
|
||||
20241205,185800,60455395,4770,4770,4770,4770,0
|
||||
20241205,185700,60455395,4770,4770,4770,4770,0
|
||||
20241205,185600,60455395,4770,4770,4770,4770,0
|
||||
20241205,185500,60455395,4770,4770,4770,4770,0
|
||||
20241205,185400,60455395,4770,4770,4770,4770,0
|
||||
20241205,185300,60455395,4770,4770,4770,4770,0
|
||||
20241205,185200,60455395,4770,4770,4770,4770,0
|
||||
20241205,185100,60455395,4770,4770,4770,4770,0
|
||||
20241205,185000,60455395,4770,4770,4770,4770,0
|
||||
20241205,184900,60455395,4770,4770,4770,4770,0
|
||||
20241205,184800,60455395,4770,4770,4770,4770,1101
|
||||
20241205,184700,60455395,4770,4770,4770,4770,0
|
||||
20241205,184600,60455395,4770,4770,4770,4770,0
|
||||
20241205,184500,60455395,4770,4770,4770,4770,0
|
||||
20241205,184400,60455395,4770,4770,4770,4770,0
|
||||
20241205,184300,60455395,4770,4770,4770,4770,0
|
||||
20241205,184200,60455395,4770,4770,4770,4770,0
|
||||
20241205,184100,60455395,4770,4770,4770,4770,0
|
||||
20241205,184000,60455395,4770,4770,4770,4770,0
|
||||
20241205,183900,60455395,4770,4770,4770,4770,0
|
||||
20241205,183800,60455395,4770,4770,4770,4770,0
|
||||
20241205,183700,60455395,4770,4770,4770,4770,0
|
||||
20241205,183600,60455395,4770,4770,4770,4770,0
|
||||
20241205,183500,60455395,4770,4770,4770,4770,0
|
||||
20241205,183400,60455395,4770,4770,4770,4770,0
|
||||
20241205,183300,60455395,4770,4770,4770,4770,0
|
||||
20241205,183200,60455395,4770,4770,4770,4770,0
|
||||
20241205,183100,60455395,4770,4770,4770,4770,0
|
||||
20241205,183000,60455395,4770,4770,4770,4770,0
|
||||
20241205,182900,60455395,4770,4770,4770,4770,0
|
||||
20241205,182800,60455395,4770,4770,4770,4770,0
|
||||
20241205,182700,60455395,4770,4770,4770,4770,0
|
||||
20241205,182600,60455395,4770,4770,4770,4770,0
|
||||
20241205,182500,60455395,4770,4770,4770,4770,0
|
||||
20241205,182400,60455395,4770,4770,4770,4770,0
|
||||
20241205,182300,60455395,4770,4770,4770,4770,0
|
||||
20241205,182200,60455395,4770,4770,4770,4770,0
|
||||
20241205,182100,60455395,4770,4770,4770,4770,0
|
||||
20241205,182000,60455395,4770,4770,4770,4770,0
|
||||
20241205,181900,60455395,4770,4770,4770,4770,0
|
||||
20241205,181800,60455395,4770,4770,4770,4770,1101
|
||||
20241205,181700,60455395,4770,4770,4770,4770,0
|
||||
20241205,181600,60455395,4770,4770,4770,4770,0
|
||||
20241205,181500,60455395,4770,4770,4770,4770,0
|
||||
20241205,181400,60455395,4770,4770,4770,4770,0
|
||||
20241205,181300,60455395,4770,4770,4770,4770,0
|
||||
20241205,181200,60455395,4770,4770,4770,4770,0
|
||||
20241205,181100,60455395,4770,4770,4770,4770,0
|
||||
20241205,181000,60455395,4770,4770,4770,4770,0
|
||||
20241205,180900,60455395,4770,4770,4770,4770,0
|
||||
20241205,180800,60455395,4770,4770,4770,4770,0
|
||||
20241205,180700,60455395,4770,4770,4770,4770,0
|
||||
20241205,180600,60455395,4770,4770,4770,4770,0
|
||||
20241205,180500,60455395,4770,4770,4770,4770,0
|
||||
20241205,180400,60455395,4770,4770,4770,4770,0
|
||||
20241205,180300,60455395,4770,4770,4770,4770,0
|
||||
20241205,180200,60455395,4770,4770,4770,4770,0
|
||||
20241205,180100,60455395,4770,4770,4770,4770,0
|
||||
20241205,180000,60455395,4770,4770,4770,4770,0
|
||||
20241205,175900,60455395,4770,4770,4770,4770,0
|
||||
20241205,175800,60455395,4770,4770,4770,4770,0
|
||||
20241205,175700,60455395,4770,4770,4770,4770,0
|
||||
20241205,175600,60455395,4770,4770,4770,4770,0
|
||||
20241205,175500,60455395,4770,4770,4770,4770,0
|
||||
20241205,175400,60455395,4770,4770,4770,4770,0
|
||||
20241205,175300,60455395,4770,4770,4770,4770,0
|
||||
20241205,175200,60455395,4770,4770,4770,4770,0
|
||||
20241205,175100,60455395,4770,4770,4770,4770,0
|
||||
20241205,175000,60455395,4770,4770,4770,4770,0
|
||||
20241205,174900,60455395,4770,4770,4770,4770,0
|
||||
20241205,174800,60455395,4770,4770,4770,4770,1101
|
||||
20241205,174700,60455395,4770,4770,4770,4770,0
|
||||
20241205,174600,60455395,4770,4770,4770,4770,0
|
||||
20241205,174500,60455395,4770,4770,4770,4770,0
|
||||
20241205,174400,60455395,4770,4770,4770,4770,0
|
||||
20241205,174300,60455395,4770,4770,4770,4770,0
|
||||
20241205,174200,60455395,4770,4770,4770,4770,0
|
||||
20241205,174100,60455395,4770,4770,4770,4770,0
|
||||
20241205,174000,60455395,4770,4770,4770,4770,0
|
||||
20241205,173900,60455395,4770,4770,4770,4770,0
|
||||
20241205,173800,60455395,4770,4770,4770,4770,0
|
||||
20241205,173700,60455395,4770,4770,4770,4770,0
|
||||
20241205,173600,60455395,4770,4770,4770,4770,0
|
||||
20241205,173500,60455395,4770,4770,4770,4770,0
|
||||
20241205,173400,60455395,4770,4770,4770,4770,0
|
||||
20241205,173300,60455395,4770,4770,4770,4770,0
|
||||
20241205,173200,60455395,4770,4770,4770,4770,0
|
||||
20241205,173100,60455395,4770,4770,4770,4770,0
|
||||
20241205,173000,60455395,4770,4770,4770,4770,0
|
||||
20241205,172900,60455395,4770,4770,4770,4770,0
|
||||
20241205,172800,60455395,4770,4770,4770,4770,0
|
||||
20241205,172700,60455395,4770,4770,4770,4770,0
|
||||
20241205,172600,60455395,4770,4770,4770,4770,0
|
||||
20241205,172500,60455395,4770,4770,4770,4770,0
|
||||
20241205,172400,60455395,4770,4770,4770,4770,0
|
||||
20241205,172300,60455395,4770,4770,4770,4770,0
|
||||
20241205,172200,60455395,4770,4770,4770,4770,0
|
||||
20241205,172100,60455395,4770,4770,4770,4770,0
|
||||
20241205,172000,60455395,4770,4770,4770,4770,0
|
||||
20241205,171900,60455395,4770,4770,4770,4770,0
|
||||
20241205,171800,60455395,4770,4770,4770,4770,1101
|
||||
20241205,171700,60455395,4770,4770,4770,4770,0
|
||||
20241205,171600,60455395,4770,4770,4770,4770,0
|
||||
20241205,171500,60455395,4770,4770,4770,4770,0
|
||||
20241205,171400,60455395,4770,4770,4770,4770,0
|
||||
20241205,171300,60455395,4770,4770,4770,4770,0
|
||||
20241205,171200,60455395,4770,4770,4770,4770,0
|
||||
20241205,171100,60455395,4770,4770,4770,4770,0
|
||||
20241205,171000,60455395,4770,4770,4770,4770,0
|
||||
20241205,170900,60455395,4770,4770,4770,4770,0
|
||||
20241205,170800,60455395,4770,4770,4770,4770,0
|
||||
20241205,170700,60455395,4770,4770,4770,4770,0
|
||||
20241205,170600,60455395,4770,4770,4770,4770,0
|
||||
20241205,170500,60455395,4770,4770,4770,4770,0
|
||||
20241205,170400,60455395,4770,4770,4770,4770,0
|
||||
20241205,170300,60455395,4770,4770,4770,4770,0
|
||||
20241205,170200,60455395,4770,4770,4770,4770,0
|
||||
20241205,170100,60455395,4770,4770,4770,4770,0
|
||||
20241205,170000,60455395,4770,4770,4770,4770,0
|
||||
20241205,165900,60455395,4770,4770,4770,4770,0
|
||||
20241205,165800,60455395,4770,4770,4770,4770,0
|
||||
20241205,165700,60455395,4770,4770,4770,4770,0
|
||||
20241205,165600,60455395,4770,4770,4770,4770,0
|
||||
20241205,165500,60455395,4770,4770,4770,4770,0
|
||||
20241205,165400,60455395,4770,4770,4770,4770,0
|
||||
20241205,165300,60455395,4770,4770,4770,4770,0
|
||||
20241205,165200,60455395,4770,4770,4770,4770,0
|
||||
20241205,165100,60455395,4770,4770,4770,4770,0
|
||||
20241205,165000,60455395,4770,4770,4770,4770,0
|
||||
20241205,164900,60455395,4770,4770,4770,4770,0
|
||||
20241205,164800,60455395,4770,4770,4770,4770,1101
|
||||
20241205,164700,60455395,4770,4770,4770,4770,0
|
||||
20241205,164600,60455395,4770,4770,4770,4770,0
|
||||
20241205,164500,60455395,4770,4770,4770,4770,0
|
||||
20241205,164400,60455395,4770,4770,4770,4770,0
|
||||
20241205,164300,60455395,4770,4770,4770,4770,0
|
||||
20241205,164200,60455395,4770,4770,4770,4770,0
|
||||
20241205,164100,60455395,4770,4770,4770,4770,0
|
||||
20241205,164000,60455395,4770,4770,4770,4770,0
|
||||
20241205,163900,60455395,4770,4770,4770,4770,0
|
||||
20241205,163800,60455395,4770,4770,4770,4770,0
|
||||
20241205,163700,60455395,4770,4770,4770,4770,0
|
||||
20241205,163600,60455395,4770,4770,4770,4770,0
|
||||
20241205,163500,60455395,4770,4770,4770,4770,0
|
||||
20241205,163400,60455395,4770,4770,4770,4770,0
|
||||
20241205,163300,60455395,4770,4770,4770,4770,0
|
||||
20241205,163200,60455395,4770,4770,4770,4770,0
|
||||
20241205,163100,60455395,4770,4770,4770,4770,0
|
||||
20241205,163000,60455395,4770,4770,4770,4770,0
|
||||
20241205,162900,60455395,4770,4770,4770,4770,0
|
||||
20241205,162800,60455395,4770,4770,4770,4770,0
|
||||
20241205,162700,60455395,4770,4770,4770,4770,0
|
||||
20241205,162600,60455395,4770,4770,4770,4770,0
|
||||
20241205,162500,60455395,4770,4770,4770,4770,0
|
||||
20241205,162400,60455395,4770,4770,4770,4770,0
|
||||
20241205,162300,60455395,4770,4770,4770,4770,0
|
||||
20241205,162200,60455395,4770,4770,4770,4770,0
|
||||
20241205,162100,60455395,4770,4770,4770,4770,0
|
||||
20241205,162000,60455395,4770,4770,4770,4770,0
|
||||
20241205,161900,60455395,4770,4770,4770,4770,0
|
||||
20241205,161800,60455395,4770,4770,4770,4770,1101
|
||||
20241205,161700,60455395,4770,4770,4770,4770,0
|
||||
20241205,161600,60455395,4770,4770,4770,4770,0
|
||||
20241205,161500,60455395,4770,4770,4770,4770,0
|
||||
20241205,161400,60455395,4770,4770,4770,4770,0
|
||||
20241205,161300,60455395,4770,4770,4770,4770,0
|
||||
20241205,161200,60455395,4770,4770,4770,4770,0
|
||||
20241205,161100,60455395,4770,4770,4770,4770,0
|
||||
20241205,161000,60455395,4770,4770,4770,4770,0
|
||||
20241205,160900,60455395,4770,4770,4770,4770,0
|
||||
20241205,160800,60455395,4770,4770,4770,4770,0
|
||||
20241205,160700,60455395,4770,4770,4770,4770,0
|
||||
20241205,160600,60455395,4770,4770,4770,4770,0
|
||||
20241205,160500,60455395,4770,4770,4770,4770,0
|
||||
20241205,160400,60455395,4770,4770,4770,4770,0
|
||||
20241205,160300,60455395,4770,4770,4770,4770,0
|
||||
20241205,160200,60455395,4770,4770,4770,4770,0
|
||||
20241205,160100,60455395,4770,4770,4770,4770,0
|
||||
20241205,160000,60455395,4770,4770,4770,4770,0
|
||||
20241205,155900,60455395,4770,4770,4770,4770,0
|
||||
20241205,155800,60455395,4770,4770,4770,4770,0
|
||||
20241205,155700,60455395,4770,4770,4770,4770,0
|
||||
20241205,155600,60455395,4770,4770,4770,4770,0
|
||||
20241205,155500,60455395,4770,4770,4770,4770,0
|
||||
20241205,155400,60455395,4770,4770,4770,4770,0
|
||||
20241205,155300,60455395,4770,4770,4770,4770,0
|
||||
20241205,155200,60455395,4770,4770,4770,4770,0
|
||||
20241205,155100,60455395,4770,4770,4770,4770,0
|
||||
20241205,155000,60455395,4770,4770,4770,4770,0
|
||||
20241205,154900,60455395,4770,4770,4770,4770,0
|
||||
20241205,154800,60455395,4770,4770,4770,4770,1101
|
||||
20241205,154700,60455395,4770,4770,4770,4770,0
|
||||
20241205,154600,60455395,4770,4770,4770,4770,0
|
||||
20241205,154500,60455395,4770,4770,4770,4770,0
|
||||
20241205,154400,60455395,4770,4770,4770,4770,0
|
||||
20241205,154300,60455395,4770,4770,4770,4770,0
|
||||
20241205,154200,60455395,4770,4770,4770,4770,0
|
||||
20241205,154100,60455395,4770,4770,4770,4770,0
|
||||
20241205,154000,60455395,4770,4770,4770,4770,0
|
||||
20241205,153900,60455395,4770,4770,4770,4770,0
|
||||
20241205,153800,60455395,4770,4770,4770,4770,0
|
||||
20241205,153700,60455395,4770,4770,4770,4770,0
|
||||
20241205,153600,60455395,4770,4770,4770,4770,0
|
||||
20241205,153500,60455395,4770,4770,4770,4770,0
|
||||
20241205,153400,60455395,4770,4770,4770,4770,0
|
||||
20241205,153300,60455395,4770,4770,4770,4770,0
|
||||
20241205,153200,60455395,4770,4770,4770,4770,0
|
||||
20241205,153100,60455395,4770,4770,4770,4770,0
|
||||
20241205,153000,60455395,4770,4770,4770,4770,1101
|
||||
20241205,152900,55203625,4855,4855,4855,4855,0
|
||||
20241205,152800,55203625,4855,4855,4855,4855,0
|
||||
20241205,152700,55203625,4855,4855,4855,4855,0
|
||||
20241205,152600,55203625,4855,4855,4855,4855,0
|
||||
20241205,152500,55203625,4855,4855,4855,4855,0
|
||||
20241205,152400,55203625,4855,4855,4855,4855,0
|
||||
20241205,152300,55203625,4855,4855,4855,4855,0
|
||||
20241205,152200,55203625,4855,4855,4855,4855,0
|
||||
20241205,152100,55203625,4855,4855,4855,4855,0
|
||||
20241205,152000,55203625,4855,4855,4855,4855,0
|
||||
20241205,151900,55203625,4855,4770,4855,4770,163
|
||||
20241205,151800,54417000,4825,4815,4825,4770,351
|
||||
20241205,151700,52736675,4825,4790,4825,4765,223
|
||||
20241205,151600,51670505,4790,4790,4790,4790,0
|
||||
20241205,151500,51670505,4790,4790,4790,4790,2
|
||||
20241205,151400,51660925,4790,4790,4790,4790,0
|
||||
20241205,151300,51660925,4790,4790,4790,4790,0
|
||||
20241205,151200,51660925,4790,4790,4790,4790,0
|
||||
20241205,151100,51660925,4790,4790,4790,4790,0
|
||||
20241205,151000,51660925,4790,4790,4790,4790,0
|
||||
20241205,150900,51660925,4790,4790,4790,4790,13
|
||||
20241205,150800,51598655,4780,4780,4780,4780,0
|
||||
20241205,150700,51598655,4780,4825,4825,4780,55
|
||||
20241205,150600,51333505,4815,4815,4815,4815,54
|
||||
20241205,150500,51073495,4780,4780,4780,4780,9
|
||||
20241205,150400,51030475,4820,4820,4820,4820,10
|
||||
20241205,150300,50982275,4780,4780,4780,4780,50
|
||||
20241205,150200,50743275,4780,4780,4780,4780,50
|
||||
20241205,150100,50504275,4775,4775,4775,4775,0
|
||||
20241205,150000,50504275,4775,4775,4775,4775,1
|
||||
20241205,145900,50499500,4765,4785,4785,4765,60
|
||||
20241205,145800,50213075,4785,4785,4785,4785,0
|
||||
20241205,145700,50213075,4785,4785,4785,4785,0
|
||||
20241205,145600,50213075,4785,4785,4785,4785,10
|
||||
20241205,145500,50165225,4830,4830,4830,4830,0
|
||||
20241205,145400,50165225,4830,4830,4830,4830,3
|
||||
20241205,145300,50150735,4785,4785,4825,4785,10
|
||||
20241205,145200,50102810,4780,4820,4820,4775,60
|
||||
20241205,145100,49816260,4775,4775,4775,4775,0
|
||||
20241205,145000,49816260,4775,4775,4775,4775,5
|
||||
20241205,144900,49792385,4820,4820,4820,4820,2
|
||||
20241205,144800,49782745,4775,4775,4775,4775,0
|
||||
20241205,144700,49782745,4775,4780,4785,4775,51
|
||||
20241205,144600,49538985,4785,4805,4805,4785,18
|
||||
20241205,144500,49452780,4830,4825,4830,4805,38
|
||||
20241205,144400,49269390,4825,4820,4825,4820,229
|
||||
20241205,144300,48165460,4780,4780,4780,4780,0
|
||||
20241205,144200,48165460,4780,4780,4780,4780,6
|
||||
20241205,144100,48136780,4780,4820,4820,4780,6
|
||||
20241205,144000,48108060,4770,4770,4770,4770,0
|
||||
20241205,143900,48108060,4770,4770,4770,4770,0
|
||||
20241205,143800,48108060,4770,4770,4770,4770,0
|
||||
20241205,143700,48108060,4770,4770,4770,4770,0
|
||||
20241205,143600,48108060,4770,4820,4820,4770,11
|
||||
20241205,143500,48055540,4775,4775,4775,4775,12
|
||||
20241205,143400,47998240,4780,4800,4800,4780,118
|
||||
20241205,143300,47432885,4820,4820,4820,4820,0
|
||||
20241205,143200,47432885,4820,4820,4820,4820,0
|
||||
20241205,143100,47432885,4820,4820,4820,4820,10
|
||||
20241205,143000,47384685,4775,4775,4775,4775,0
|
||||
20241205,142900,47384685,4775,4775,4775,4775,1
|
||||
20241205,142800,47379910,4820,4820,4820,4820,0
|
||||
20241205,142700,47379910,4820,4815,4820,4815,100
|
||||
20241205,142600,46898130,4770,4770,4770,4770,1
|
||||
20241205,142500,46893360,4765,4765,4840,4765,3
|
||||
20241205,142400,46878990,4860,4860,4860,4860,0
|
||||
20241205,142300,46878990,4860,4835,4860,4760,1253
|
||||
20241205,142200,40899360,4835,4835,4835,4835,23
|
||||
20241205,142100,40788155,4895,4895,4895,4895,0
|
||||
20241205,142000,40788155,4895,4895,4895,4895,0
|
||||
20241205,141900,40788155,4895,4895,4895,4895,0
|
||||
20241205,141800,40788155,4895,4895,4895,4895,0
|
||||
20241205,141700,40788155,4895,4895,4895,4895,0
|
||||
20241205,141600,40788155,4895,4895,4895,4895,0
|
||||
20241205,141500,40788155,4895,4895,4895,4895,0
|
||||
20241205,141400,40788155,4895,4895,4895,4895,0
|
||||
20241205,141300,40788155,4895,4895,4895,4895,0
|
||||
20241205,141200,40788155,4895,4895,4895,4895,0
|
||||
20241205,141100,40788155,4895,4895,4895,4895,0
|
||||
20241205,141000,40788155,4895,4895,4895,4895,0
|
||||
20241205,140900,40788155,4895,4895,4895,4895,0
|
||||
20241205,140800,40788155,4895,4895,4895,4895,0
|
||||
20241205,140700,40788155,4895,4895,4895,4895,12
|
||||
20241205,140600,40729415,4895,4895,4895,4895,0
|
||||
20241205,140500,40729415,4895,4890,4895,4890,2
|
||||
20241205,140400,40719630,4885,4885,4885,4885,41
|
||||
20241205,140300,40519345,4885,4885,4885,4885,1
|
||||
20241205,140200,40514460,4815,4815,4815,4815,0
|
||||
20241205,140100,40514460,4815,4815,4815,4815,0
|
||||
20241205,140000,40514460,4815,4815,4815,4815,20
|
||||
20241205,135900,40418160,4880,4880,4880,4880,0
|
||||
20241205,135800,40418160,4880,4880,4880,4880,0
|
||||
20241205,135700,40418160,4880,4880,4880,4880,0
|
||||
20241205,135600,40418160,4880,4880,4880,4880,0
|
||||
20241205,135500,40418160,4880,4880,4880,4880,0
|
||||
20241205,135400,40418160,4880,4880,4880,4880,0
|
||||
20241205,135300,40418160,4880,4880,4880,4880,0
|
||||
20241205,135200,40418160,4880,4880,4880,4880,0
|
||||
20241205,135100,40418160,4880,4845,4880,4845,80
|
||||
20241205,135000,40029960,4845,4800,4845,4800,210
|
||||
20241205,134900,39017465,4800,4805,4805,4800,1292
|
||||
20241205,134800,32814635,4805,4805,4805,4805,0
|
||||
20241205,134700,32814635,4805,4805,4805,4805,0
|
||||
20241205,134600,32814635,4805,4805,4805,4805,82
|
||||
20241205,134500,32420625,4820,4820,4820,4820,41
|
||||
20241205,134400,32223005,4845,4845,4845,4845,0
|
||||
20241205,134300,32223005,4845,4845,4845,4845,0
|
||||
20241205,134200,32223005,4845,4845,4845,4845,0
|
||||
20241205,134100,32223005,4845,4845,4845,4845,0
|
||||
20241205,134000,32223005,4845,4845,4845,4845,0
|
||||
20241205,133900,32223005,4845,4845,4845,4845,0
|
||||
20241205,133800,32223005,4845,4845,4845,4845,0
|
||||
20241205,133700,32223005,4845,4845,4845,4845,0
|
||||
20241205,133600,32223005,4845,4845,4845,4845,0
|
||||
20241205,133500,32223005,4845,4845,4845,4845,0
|
||||
20241205,133400,32223005,4845,4845,4845,4845,118
|
||||
20241205,133300,31651295,4845,4845,4845,4845,0
|
||||
20241205,133200,31651295,4845,4845,4845,4845,0
|
||||
20241205,133100,31651295,4845,4845,4845,4845,0
|
||||
20241205,133000,31651295,4845,4845,4845,4845,0
|
||||
20241205,132900,31651295,4845,4845,4845,4845,10
|
||||
20241205,132800,31602845,4820,4820,4820,4820,123
|
||||
20241205,132700,31009985,4800,4800,4800,4800,0
|
||||
20241205,132600,31009985,4800,4800,4800,4800,0
|
||||
20241205,132500,31009985,4800,4800,4800,4800,0
|
||||
20241205,132400,31009985,4800,4800,4800,4800,0
|
||||
20241205,132300,31009985,4800,4800,4800,4800,0
|
||||
20241205,132200,31009985,4800,4800,4800,4800,0
|
||||
20241205,132100,31009985,4800,4800,4800,4800,0
|
||||
20241205,132000,31009985,4800,4800,4800,4800,0
|
||||
20241205,131900,31009985,4800,4800,4800,4800,67
|
||||
20241205,131800,30688385,4800,4800,4800,4800,0
|
||||
20241205,131700,30688385,4800,4800,4800,4800,0
|
||||
20241205,131600,30688385,4800,4800,4800,4800,0
|
||||
20241205,131500,30688385,4800,4815,4815,4800,656
|
||||
20241205,131400,27539065,4810,4810,4810,4810,0
|
||||
20241205,131300,27539065,4810,4810,4810,4810,0
|
||||
20241205,131200,27539065,4810,4810,4810,4810,0
|
||||
20241205,131100,27539065,4810,4810,4810,4810,128
|
||||
20241205,131000,26923385,4810,4810,4810,4810,0
|
||||
20241205,130900,26923385,4810,4810,4810,4810,0
|
||||
20241205,130800,26923385,4810,4810,4810,4810,0
|
||||
20241205,130700,26923385,4810,4810,4810,4810,0
|
||||
20241205,130600,26923385,4810,4810,4810,4810,0
|
||||
20241205,130500,26923385,4810,4810,4810,4810,0
|
||||
20241205,130400,26923385,4810,4810,4810,4810,0
|
||||
20241205,130300,26923385,4810,4810,4810,4810,0
|
||||
20241205,130200,26923385,4810,4810,4810,4810,11
|
||||
20241205,130100,26870475,4810,4810,4810,4810,0
|
||||
20241205,130000,26870475,4810,4810,4810,4810,0
|
||||
20241205,125900,26870475,4810,4810,4810,4810,0
|
||||
20241205,125800,26870475,4810,4810,4810,4810,0
|
||||
20241205,125700,26870475,4810,4810,4810,4810,30
|
||||
20241205,125600,26726175,4810,4810,4810,4810,0
|
||||
20241205,125500,26726175,4810,4810,4810,4810,2
|
||||
20241205,125400,26716555,4845,4845,4845,4845,20
|
||||
20241205,125300,26619655,4845,4845,4845,4845,0
|
||||
20241205,125200,26619655,4845,4845,4845,4845,10
|
||||
20241205,125100,26571205,4810,4810,4810,4810,0
|
||||
20241205,125000,26571205,4810,4810,4810,4810,0
|
||||
20241205,124900,26571205,4810,4810,4810,4810,0
|
||||
20241205,124800,26571205,4810,4810,4810,4810,0
|
||||
20241205,124700,26571205,4810,4810,4810,4810,0
|
||||
20241205,124600,26571205,4810,4810,4810,4810,0
|
||||
20241205,124500,26571205,4810,4810,4810,4810,0
|
||||
20241205,124400,26571205,4810,4810,4810,4810,0
|
||||
20241205,124300,26571205,4810,4810,4810,4810,0
|
||||
20241205,124200,26571205,4810,4810,4810,4810,0
|
||||
20241205,124100,26571205,4810,4810,4810,4810,100
|
||||
20241205,124000,26090205,4810,4810,4810,4810,0
|
||||
20241205,123900,26090205,4810,4810,4810,4810,3
|
||||
20241205,123800,26075775,4815,4830,4830,4815,46
|
||||
20241205,123700,25853800,4830,4830,4830,4830,0
|
||||
20241205,123600,25853800,4830,4830,4830,4830,0
|
||||
20241205,123500,25853800,4830,4830,4830,4830,0
|
||||
20241205,123400,25853800,4830,4830,4830,4830,0
|
||||
20241205,123300,25853800,4830,4830,4830,4830,0
|
||||
20241205,123200,25853800,4830,4830,4830,4830,0
|
||||
20241205,123100,25853800,4830,4830,4830,4830,0
|
||||
20241205,123000,25853800,4830,4830,4830,4830,0
|
||||
20241205,122900,25853800,4830,4830,4830,4830,0
|
||||
20241205,122800,25853800,4830,4830,4830,4830,0
|
||||
20241205,122700,25853800,4830,4830,4830,4830,1
|
||||
20241205,122600,25848970,4835,4835,4835,4835,0
|
||||
20241205,122500,25848970,4835,4835,4835,4835,0
|
||||
20241205,122400,25848970,4835,4835,4835,4835,0
|
||||
20241205,122300,25848970,4835,4835,4835,4835,0
|
||||
20241205,122200,25848970,4835,4835,4835,4835,31
|
||||
20241205,122100,25699085,4845,4845,4845,4845,0
|
||||
20241205,122000,25699085,4845,4845,4845,4845,8
|
||||
20241205,121900,25660325,4850,4850,4850,4850,0
|
||||
20241205,121800,25660325,4850,4850,4850,4850,0
|
||||
20241205,121700,25660325,4850,4850,4850,4850,0
|
||||
20241205,121600,25660325,4850,4850,4850,4850,1
|
||||
20241205,121500,25655475,4850,4850,4850,4850,0
|
||||
20241205,121400,25655475,4850,4850,4850,4850,50
|
||||
20241205,121300,25412975,4845,4845,4845,4845,0
|
||||
20241205,121200,25412975,4845,4845,4845,4845,10
|
||||
20241205,121100,25364525,4850,4850,4850,4850,2
|
||||
20241205,121000,25354825,4850,4850,4850,4850,0
|
||||
20241205,120900,25354825,4850,4850,4850,4850,0
|
||||
20241205,120800,25354825,4850,4850,4850,4850,0
|
||||
20241205,120700,25354825,4850,4850,4850,4850,0
|
||||
20241205,120600,25354825,4850,4850,4850,4850,0
|
||||
20241205,120500,25354825,4850,4850,4850,4850,0
|
||||
20241205,120400,25354825,4850,4850,4850,4850,0
|
||||
20241205,120300,25354825,4850,4850,4850,4850,0
|
||||
20241205,120200,25354825,4850,4850,4850,4850,0
|
||||
20241205,120100,25354825,4850,4850,4850,4850,0
|
||||
20241205,120000,25354825,4850,4850,4850,4850,0
|
||||
20241205,115900,25354825,4850,4850,4850,4850,0
|
||||
20241205,115800,25354825,4850,4850,4850,4850,0
|
||||
20241205,115700,25354825,4850,4850,4850,4850,83
|
||||
20241205,115600,24952275,4880,4880,4880,4880,0
|
||||
20241205,115500,24952275,4880,4880,4880,4880,0
|
||||
20241205,115400,24952275,4880,4880,4880,4880,0
|
||||
20241205,115300,24952275,4880,4880,4880,4880,0
|
||||
20241205,115200,24952275,4880,4880,4880,4880,0
|
||||
20241205,115100,24952275,4880,4880,4880,4880,0
|
||||
20241205,115000,24952275,4880,4880,4880,4880,0
|
||||
20241205,114900,24952275,4880,4880,4880,4880,3
|
||||
20241205,114800,24937635,4880,4880,4880,4880,0
|
||||
20241205,114700,24937635,4880,4880,4880,4880,0
|
||||
20241205,114600,24937635,4880,4880,4880,4880,0
|
||||
20241205,114500,24937635,4880,4850,4880,4850,5
|
||||
20241205,114400,24913295,4850,4850,4850,4850,0
|
||||
20241205,114300,24913295,4850,4850,4850,4850,0
|
||||
20241205,114200,24913295,4850,4850,4850,4850,0
|
||||
20241205,114100,24913295,4850,4850,4850,4850,0
|
||||
20241205,114000,24913295,4850,4850,4850,4850,0
|
||||
20241205,113900,24913295,4850,4850,4850,4850,0
|
||||
20241205,113800,24913295,4850,4850,4850,4850,0
|
||||
20241205,113700,24913295,4850,4850,4850,4850,0
|
||||
20241205,113600,24913295,4850,4850,4850,4850,0
|
||||
20241205,113500,24913295,4850,4850,4850,4850,0
|
||||
20241205,113400,24913295,4850,4850,4850,4850,0
|
||||
20241205,113300,24913295,4850,4850,4850,4850,0
|
||||
20241205,113200,24913295,4850,4850,4850,4850,0
|
||||
20241205,113100,24913295,4850,4850,4850,4850,0
|
||||
20241205,113000,24913295,4850,4850,4850,4850,0
|
||||
20241205,112900,24913295,4850,4850,4850,4850,0
|
||||
20241205,112800,24913295,4850,4850,4850,4850,0
|
||||
20241205,112700,24913295,4850,4880,4880,4850,22
|
||||
20241205,112600,24806565,4875,4875,4875,4875,0
|
||||
20241205,112500,24806565,4875,4875,4875,4875,0
|
||||
20241205,112400,24806565,4875,4875,4875,4875,0
|
||||
20241205,112300,24806565,4875,4875,4875,4875,0
|
||||
20241205,112200,24806565,4875,4875,4875,4875,0
|
||||
20241205,112100,24806565,4875,4875,4875,4875,0
|
||||
20241205,112000,24806565,4875,4875,4875,4875,0
|
||||
20241205,111900,24806565,4875,4860,4875,4860,4
|
||||
20241205,111800,24787095,4860,4860,4860,4860,0
|
||||
20241205,111700,24787095,4860,4860,4860,4860,0
|
||||
20241205,111600,24787095,4860,4860,4860,4860,0
|
||||
20241205,111500,24787095,4860,4860,4860,4860,0
|
||||
20241205,111400,24787095,4860,4860,4860,4860,0
|
||||
20241205,111300,24787095,4860,4860,4860,4860,0
|
||||
20241205,111200,24787095,4860,4860,4860,4860,0
|
||||
20241205,111100,24787095,4860,4860,4860,4860,0
|
||||
20241205,111000,24787095,4860,4860,4860,4860,1
|
||||
20241205,110900,24782235,4855,4855,4855,4855,0
|
||||
20241205,110800,24782235,4855,4855,4855,4855,0
|
||||
20241205,110700,24782235,4855,4855,4855,4855,0
|
||||
20241205,110600,24782235,4855,4855,4855,4855,1
|
||||
20241205,110500,24777380,4860,4860,4860,4860,0
|
||||
20241205,110400,24777380,4860,4860,4860,4860,0
|
||||
20241205,110300,24777380,4860,4860,4860,4860,0
|
||||
20241205,110200,24777380,4860,4860,4860,4860,0
|
||||
20241205,110100,24777380,4860,4860,4860,4860,1
|
||||
20241205,110000,24772520,4860,4860,4860,4860,0
|
||||
20241205,105900,24772520,4860,4860,4860,4860,0
|
||||
20241205,105800,24772520,4860,4860,4860,4860,0
|
||||
20241205,105700,24772520,4860,4860,4860,4860,0
|
||||
20241205,105600,24772520,4860,4860,4860,4860,1
|
||||
20241205,105500,24767660,4880,4880,4880,4880,0
|
||||
20241205,105400,24767660,4880,4880,4880,4880,0
|
||||
20241205,105300,24767660,4880,4880,4880,4880,5
|
||||
20241205,105200,24743260,4880,4880,4880,4880,0
|
||||
20241205,105100,24743260,4880,4875,4880,4865,54
|
||||
20241205,105000,24480295,4875,4875,4875,4875,0
|
||||
20241205,104900,24480295,4875,4875,4875,4875,0
|
||||
20241205,104800,24480295,4875,4875,4875,4875,0
|
||||
20241205,104700,24480295,4875,4880,4880,4875,72
|
||||
20241205,104600,24129055,4880,4880,4880,4880,1
|
||||
20241205,104500,24124175,4875,4880,4885,4870,158
|
||||
20241205,104400,23353405,4880,4880,4880,4880,0
|
||||
20241205,104300,23353405,4880,4870,4880,4870,30
|
||||
20241205,104200,23207295,4880,4865,4880,4865,60
|
||||
20241205,104100,22915365,4865,4865,4865,4865,0
|
||||
20241205,104000,22915365,4865,4865,4865,4865,1
|
||||
20241205,103900,22910500,4850,4850,4850,4850,1
|
||||
20241205,103800,22905650,4840,4840,4840,4840,92
|
||||
20241205,103700,22460370,4840,4855,4855,4840,100
|
||||
20241205,103600,21975965,4865,4850,4865,4850,3
|
||||
20241205,103500,21961385,4845,4845,4845,4845,9
|
||||
20241205,103400,21917780,4865,4865,4865,4865,1
|
||||
20241205,103300,21912915,4840,4840,4840,4840,0
|
||||
20241205,103200,21912915,4840,4840,4840,4840,0
|
||||
20241205,103100,21912915,4840,4845,4845,4840,6
|
||||
20241205,103000,21883870,4845,4845,4845,4845,0
|
||||
20241205,102900,21883870,4845,4845,4845,4845,1
|
||||
20241205,102800,21879025,4865,4865,4865,4865,0
|
||||
20241205,102700,21879025,4865,4865,4865,4865,1
|
||||
20241205,102600,21874160,4820,4865,4865,4820,211
|
||||
20241205,102500,20856945,4835,4835,4835,4835,0
|
||||
20241205,102400,20856945,4835,4835,4835,4835,19
|
||||
20241205,102300,20765080,4875,4875,4875,4875,0
|
||||
20241205,102200,20765080,4875,4875,4875,4875,0
|
||||
20241205,102100,20765080,4875,4875,4875,4875,0
|
||||
20241205,102000,20765080,4875,4875,4875,4875,0
|
||||
20241205,101900,20765080,4875,4835,4875,4835,14
|
||||
20241205,101800,20697350,4885,4885,4885,4885,0
|
||||
20241205,101700,20697350,4885,4885,4885,4885,0
|
||||
20241205,101600,20697350,4885,4885,4885,4885,0
|
||||
20241205,101500,20697350,4885,4885,4885,4885,0
|
||||
20241205,101400,20697350,4885,4860,4885,4800,888
|
||||
20241205,101300,16421855,4860,4860,4860,4860,0
|
||||
20241205,101200,16421855,4860,4860,4860,4860,0
|
||||
20241205,101100,16421855,4860,4860,4860,4860,0
|
||||
20241205,101000,16421855,4860,4860,4860,4860,3
|
||||
20241205,100900,16407275,4890,4890,4890,4890,0
|
||||
20241205,100800,16407275,4890,4890,4890,4890,0
|
||||
20241205,100700,16407275,4890,4890,4890,4890,0
|
||||
20241205,100600,16407275,4890,4890,4890,4890,0
|
||||
20241205,100500,16407275,4890,4890,4890,4890,0
|
||||
20241205,100400,16407275,4890,4890,4890,4890,0
|
||||
20241205,100300,16407275,4890,4890,4890,4890,0
|
||||
20241205,100200,16407275,4890,4890,4890,4890,2
|
||||
20241205,100100,16397495,4895,4895,4895,4895,0
|
||||
20241205,100000,16397495,4895,4900,4900,4895,201
|
||||
20241205,095900,15413595,4900,4900,4900,4900,30
|
||||
20241205,095800,15266595,4910,4910,4910,4910,0
|
||||
20241205,095700,15266595,4910,4910,4910,4910,0
|
||||
20241205,095600,15266595,4910,4910,4910,4910,2
|
||||
20241205,095500,15256775,4920,4920,4920,4920,0
|
||||
20241205,095400,15256775,4920,4920,4920,4920,357
|
||||
20241205,095300,13500335,4920,4920,4920,4920,0
|
||||
20241205,095200,13500335,4920,4920,4920,4920,0
|
||||
20241205,095100,13500335,4920,4920,4920,4920,0
|
||||
20241205,095000,13500335,4920,4920,4920,4920,1
|
||||
20241205,094900,13495415,4920,4920,4920,4920,0
|
||||
20241205,094800,13495415,4920,4920,4920,4920,41
|
||||
20241205,094700,13293695,4920,4920,4920,4920,2
|
||||
20241205,094600,13283855,4920,4920,4920,4920,51
|
||||
20241205,094500,13032935,4925,4925,4925,4925,13
|
||||
20241205,094400,12968910,4920,4920,4920,4920,144
|
||||
20241205,094300,12260430,4920,4915,4920,4915,102
|
||||
20241205,094200,11758910,4910,4910,4910,4910,0
|
||||
20241205,094100,11758910,4910,4910,4910,4910,63
|
||||
20241205,094000,11449580,4895,4895,4895,4895,10
|
||||
20241205,093900,11400630,4885,4885,4885,4885,0
|
||||
20241205,093800,11400630,4885,4885,4885,4885,34
|
||||
20241205,093700,11234540,4865,4865,4865,4865,101
|
||||
20241205,093600,10743175,4860,4860,4860,4860,0
|
||||
20241205,093500,10743175,4860,4860,4860,4860,55
|
||||
20241205,093400,10475875,4865,4865,4865,4865,1
|
||||
20241205,093300,10471010,4840,4840,4840,4840,0
|
||||
20241205,093200,10471010,4840,4840,4840,4840,0
|
||||
20241205,093100,10471010,4840,4840,4840,4840,2
|
||||
20241205,093000,10461330,4840,4840,4840,4840,30
|
||||
20241205,092900,10316130,4870,4870,4870,4870,5
|
||||
20241205,092800,10291780,4885,4885,4885,4885,0
|
||||
20241205,092700,10291780,4885,4885,4885,4885,0
|
||||
20241205,092600,10291780,4885,4885,4885,4885,0
|
||||
20241205,092500,10291780,4885,4885,4885,4885,517
|
||||
20241205,092400,7766235,4885,4885,4885,4885,0
|
||||
20241205,092300,7766235,4885,4885,4885,4885,0
|
||||
20241205,092200,7766235,4885,4885,4885,4885,0
|
||||
20241205,092100,7766235,4885,4885,4885,4885,0
|
||||
20241205,092000,7766235,4885,4885,4885,4885,0
|
||||
20241205,091900,7766235,4885,4885,4885,4885,1
|
||||
20241205,091800,7761350,4885,4885,4885,4885,0
|
||||
20241205,091700,7761350,4885,4885,4885,4885,0
|
||||
20241205,091600,7761350,4885,4840,4885,4840,102
|
||||
20241205,091500,7263170,4840,4840,4840,4840,5
|
||||
20241205,091400,7238970,4895,4895,4895,4895,0
|
||||
20241205,091300,7238970,4895,4895,4895,4895,0
|
||||
20241205,091200,7238970,4895,4895,4895,4895,0
|
||||
20241205,091100,7238970,4895,4895,4895,4895,1
|
||||
20241205,091000,7234075,4845,4850,4850,4845,475
|
||||
20241205,090900,4932610,4845,4845,4845,4845,0
|
||||
20241205,090800,4932610,4845,4845,4845,4845,0
|
||||
20241205,090700,4932610,4845,4845,4845,4845,2
|
||||
20241205,090600,4922920,4890,4890,4890,4890,0
|
||||
20241205,090500,4922920,4890,4895,4895,4890,332
|
||||
20241205,090400,3298855,4905,4905,4905,4905,0
|
||||
20241205,090300,3298855,4905,4905,4905,4905,30
|
||||
20241205,090200,3151705,4915,4915,4915,4915,455
|
||||
20241205,090100,915380,4900,4900,4900,4900,3
|
||||
20241205,090000,900680,4895,4895,4895,4895,184
|
||||
|
Reference in New Issue
Block a user