Update 2024-12-05 2775 candle_min
This commit is contained in:
770
452190/min/candle-20241205.csv
Normal file
770
452190/min/candle-20241205.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,214800,628903915,3265,3265,3265,3265,2915
|
||||
20241205,214700,628903915,3265,3265,3265,3265,0
|
||||
20241205,214600,628903915,3265,3265,3265,3265,0
|
||||
20241205,214500,628903915,3265,3265,3265,3265,0
|
||||
20241205,214400,628903915,3265,3265,3265,3265,0
|
||||
20241205,214300,628903915,3265,3265,3265,3265,0
|
||||
20241205,214200,628903915,3265,3265,3265,3265,0
|
||||
20241205,214100,628903915,3265,3265,3265,3265,0
|
||||
20241205,214000,628903915,3265,3265,3265,3265,0
|
||||
20241205,213900,628903915,3265,3265,3265,3265,0
|
||||
20241205,213800,628903915,3265,3265,3265,3265,0
|
||||
20241205,213700,628903915,3265,3265,3265,3265,0
|
||||
20241205,213600,628903915,3265,3265,3265,3265,0
|
||||
20241205,213500,628903915,3265,3265,3265,3265,0
|
||||
20241205,213400,628903915,3265,3265,3265,3265,0
|
||||
20241205,213300,628903915,3265,3265,3265,3265,0
|
||||
20241205,213200,628903915,3265,3265,3265,3265,0
|
||||
20241205,213100,628903915,3265,3265,3265,3265,0
|
||||
20241205,213000,628903915,3265,3265,3265,3265,0
|
||||
20241205,212900,628903915,3265,3265,3265,3265,0
|
||||
20241205,212800,628903915,3265,3265,3265,3265,0
|
||||
20241205,212700,628903915,3265,3265,3265,3265,0
|
||||
20241205,212600,628903915,3265,3265,3265,3265,0
|
||||
20241205,212500,628903915,3265,3265,3265,3265,0
|
||||
20241205,212400,628903915,3265,3265,3265,3265,0
|
||||
20241205,212300,628903915,3265,3265,3265,3265,0
|
||||
20241205,212200,628903915,3265,3265,3265,3265,0
|
||||
20241205,212100,628903915,3265,3265,3265,3265,0
|
||||
20241205,212000,628903915,3265,3265,3265,3265,0
|
||||
20241205,211900,628903915,3265,3265,3265,3265,0
|
||||
20241205,211800,628903915,3265,3265,3265,3265,2915
|
||||
20241205,211700,628903915,3265,3265,3265,3265,0
|
||||
20241205,211600,628903915,3265,3265,3265,3265,0
|
||||
20241205,211500,628903915,3265,3265,3265,3265,0
|
||||
20241205,211400,628903915,3265,3265,3265,3265,0
|
||||
20241205,211300,628903915,3265,3265,3265,3265,0
|
||||
20241205,211200,628903915,3265,3265,3265,3265,0
|
||||
20241205,211100,628903915,3265,3265,3265,3265,0
|
||||
20241205,211000,628903915,3265,3265,3265,3265,0
|
||||
20241205,210900,628903915,3265,3265,3265,3265,0
|
||||
20241205,210800,628903915,3265,3265,3265,3265,0
|
||||
20241205,210700,628903915,3265,3265,3265,3265,0
|
||||
20241205,210600,628903915,3265,3265,3265,3265,0
|
||||
20241205,210500,628903915,3265,3265,3265,3265,0
|
||||
20241205,210400,628903915,3265,3265,3265,3265,0
|
||||
20241205,210300,628903915,3265,3265,3265,3265,0
|
||||
20241205,210200,628903915,3265,3265,3265,3265,0
|
||||
20241205,210100,628903915,3265,3265,3265,3265,0
|
||||
20241205,210000,628903915,3265,3265,3265,3265,0
|
||||
20241205,205900,628903915,3265,3265,3265,3265,0
|
||||
20241205,205800,628903915,3265,3265,3265,3265,0
|
||||
20241205,205700,628903915,3265,3265,3265,3265,0
|
||||
20241205,205600,628903915,3265,3265,3265,3265,0
|
||||
20241205,205500,628903915,3265,3265,3265,3265,0
|
||||
20241205,205400,628903915,3265,3265,3265,3265,0
|
||||
20241205,205300,628903915,3265,3265,3265,3265,0
|
||||
20241205,205200,628903915,3265,3265,3265,3265,0
|
||||
20241205,205100,628903915,3265,3265,3265,3265,0
|
||||
20241205,205000,628903915,3265,3265,3265,3265,0
|
||||
20241205,204900,628903915,3265,3265,3265,3265,0
|
||||
20241205,204800,628903915,3265,3265,3265,3265,2915
|
||||
20241205,204700,628903915,3265,3265,3265,3265,0
|
||||
20241205,204600,628903915,3265,3265,3265,3265,0
|
||||
20241205,204500,628903915,3265,3265,3265,3265,0
|
||||
20241205,204400,628903915,3265,3265,3265,3265,0
|
||||
20241205,204300,628903915,3265,3265,3265,3265,0
|
||||
20241205,204200,628903915,3265,3265,3265,3265,0
|
||||
20241205,204100,628903915,3265,3265,3265,3265,0
|
||||
20241205,204000,628903915,3265,3265,3265,3265,0
|
||||
20241205,203900,628903915,3265,3265,3265,3265,0
|
||||
20241205,203800,628903915,3265,3265,3265,3265,0
|
||||
20241205,203700,628903915,3265,3265,3265,3265,0
|
||||
20241205,203600,628903915,3265,3265,3265,3265,0
|
||||
20241205,203500,628903915,3265,3265,3265,3265,0
|
||||
20241205,203400,628903915,3265,3265,3265,3265,0
|
||||
20241205,203300,628903915,3265,3265,3265,3265,0
|
||||
20241205,203200,628903915,3265,3265,3265,3265,0
|
||||
20241205,203100,628903915,3265,3265,3265,3265,0
|
||||
20241205,203000,628903915,3265,3265,3265,3265,0
|
||||
20241205,202900,628903915,3265,3265,3265,3265,0
|
||||
20241205,202800,628903915,3265,3265,3265,3265,0
|
||||
20241205,202700,628903915,3265,3265,3265,3265,0
|
||||
20241205,202600,628903915,3265,3265,3265,3265,0
|
||||
20241205,202500,628903915,3265,3265,3265,3265,0
|
||||
20241205,202400,628903915,3265,3265,3265,3265,0
|
||||
20241205,202300,628903915,3265,3265,3265,3265,0
|
||||
20241205,202200,628903915,3265,3265,3265,3265,0
|
||||
20241205,202100,628903915,3265,3265,3265,3265,0
|
||||
20241205,202000,628903915,3265,3265,3265,3265,0
|
||||
20241205,201900,628903915,3265,3265,3265,3265,0
|
||||
20241205,201800,628903915,3265,3265,3265,3265,2915
|
||||
20241205,201700,628903915,3265,3265,3265,3265,0
|
||||
20241205,201600,628903915,3265,3265,3265,3265,0
|
||||
20241205,201500,628903915,3265,3265,3265,3265,0
|
||||
20241205,201400,628903915,3265,3265,3265,3265,0
|
||||
20241205,201300,628903915,3265,3265,3265,3265,0
|
||||
20241205,201200,628903915,3265,3265,3265,3265,0
|
||||
20241205,201100,628903915,3265,3265,3265,3265,0
|
||||
20241205,201000,628903915,3265,3265,3265,3265,0
|
||||
20241205,200900,628903915,3265,3265,3265,3265,0
|
||||
20241205,200800,628903915,3265,3265,3265,3265,0
|
||||
20241205,200700,628903915,3265,3265,3265,3265,0
|
||||
20241205,200600,628903915,3265,3265,3265,3265,0
|
||||
20241205,200500,628903915,3265,3265,3265,3265,0
|
||||
20241205,200400,628903915,3265,3265,3265,3265,0
|
||||
20241205,200300,628903915,3265,3265,3265,3265,0
|
||||
20241205,200200,628903915,3265,3265,3265,3265,0
|
||||
20241205,200100,628903915,3265,3265,3265,3265,0
|
||||
20241205,200000,628903915,3265,3265,3265,3265,0
|
||||
20241205,195900,628903915,3265,3265,3265,3265,0
|
||||
20241205,195800,628903915,3265,3265,3265,3265,0
|
||||
20241205,195700,628903915,3265,3265,3265,3265,0
|
||||
20241205,195600,628903915,3265,3265,3265,3265,0
|
||||
20241205,195500,628903915,3265,3265,3265,3265,0
|
||||
20241205,195400,628903915,3265,3265,3265,3265,0
|
||||
20241205,195300,628903915,3265,3265,3265,3265,0
|
||||
20241205,195200,628903915,3265,3265,3265,3265,0
|
||||
20241205,195100,628903915,3265,3265,3265,3265,0
|
||||
20241205,195000,628903915,3265,3265,3265,3265,0
|
||||
20241205,194900,628903915,3265,3265,3265,3265,0
|
||||
20241205,194800,628903915,3265,3265,3265,3265,2915
|
||||
20241205,194700,628903915,3265,3265,3265,3265,0
|
||||
20241205,194600,628903915,3265,3265,3265,3265,0
|
||||
20241205,194500,628903915,3265,3265,3265,3265,0
|
||||
20241205,194400,628903915,3265,3265,3265,3265,0
|
||||
20241205,194300,628903915,3265,3265,3265,3265,0
|
||||
20241205,194200,628903915,3265,3265,3265,3265,0
|
||||
20241205,194100,628903915,3265,3265,3265,3265,0
|
||||
20241205,194000,628903915,3265,3265,3265,3265,0
|
||||
20241205,193900,628903915,3265,3265,3265,3265,0
|
||||
20241205,193800,628903915,3265,3265,3265,3265,0
|
||||
20241205,193700,628903915,3265,3265,3265,3265,0
|
||||
20241205,193600,628903915,3265,3265,3265,3265,0
|
||||
20241205,193500,628903915,3265,3265,3265,3265,0
|
||||
20241205,193400,628903915,3265,3265,3265,3265,0
|
||||
20241205,193300,628903915,3265,3265,3265,3265,0
|
||||
20241205,193200,628903915,3265,3265,3265,3265,0
|
||||
20241205,193100,628903915,3265,3265,3265,3265,0
|
||||
20241205,193000,628903915,3265,3265,3265,3265,0
|
||||
20241205,192900,628903915,3265,3265,3265,3265,0
|
||||
20241205,192800,628903915,3265,3265,3265,3265,0
|
||||
20241205,192700,628903915,3265,3265,3265,3265,0
|
||||
20241205,192600,628903915,3265,3265,3265,3265,0
|
||||
20241205,192500,628903915,3265,3265,3265,3265,0
|
||||
20241205,192400,628903915,3265,3265,3265,3265,0
|
||||
20241205,192300,628903915,3265,3265,3265,3265,0
|
||||
20241205,192200,628903915,3265,3265,3265,3265,0
|
||||
20241205,192100,628903915,3265,3265,3265,3265,0
|
||||
20241205,192000,628903915,3265,3265,3265,3265,0
|
||||
20241205,191900,628903915,3265,3265,3265,3265,0
|
||||
20241205,191800,628903915,3265,3265,3265,3265,2915
|
||||
20241205,191700,628903915,3265,3265,3265,3265,0
|
||||
20241205,191600,628903915,3265,3265,3265,3265,0
|
||||
20241205,191500,628903915,3265,3265,3265,3265,0
|
||||
20241205,191400,628903915,3265,3265,3265,3265,0
|
||||
20241205,191300,628903915,3265,3265,3265,3265,0
|
||||
20241205,191200,628903915,3265,3265,3265,3265,0
|
||||
20241205,191100,628903915,3265,3265,3265,3265,0
|
||||
20241205,191000,628903915,3265,3265,3265,3265,0
|
||||
20241205,190900,628903915,3265,3265,3265,3265,0
|
||||
20241205,190800,628903915,3265,3265,3265,3265,0
|
||||
20241205,190700,628903915,3265,3265,3265,3265,0
|
||||
20241205,190600,628903915,3265,3265,3265,3265,0
|
||||
20241205,190500,628903915,3265,3265,3265,3265,0
|
||||
20241205,190400,628903915,3265,3265,3265,3265,0
|
||||
20241205,190300,628903915,3265,3265,3265,3265,0
|
||||
20241205,190200,628903915,3265,3265,3265,3265,0
|
||||
20241205,190100,628903915,3265,3265,3265,3265,0
|
||||
20241205,190000,628903915,3265,3265,3265,3265,0
|
||||
20241205,185900,628903915,3265,3265,3265,3265,0
|
||||
20241205,185800,628903915,3265,3265,3265,3265,0
|
||||
20241205,185700,628903915,3265,3265,3265,3265,0
|
||||
20241205,185600,628903915,3265,3265,3265,3265,0
|
||||
20241205,185500,628903915,3265,3265,3265,3265,0
|
||||
20241205,185400,628903915,3265,3265,3265,3265,0
|
||||
20241205,185300,628903915,3265,3265,3265,3265,0
|
||||
20241205,185200,628903915,3265,3265,3265,3265,0
|
||||
20241205,185100,628903915,3265,3265,3265,3265,0
|
||||
20241205,185000,628903915,3265,3265,3265,3265,0
|
||||
20241205,184900,628903915,3265,3265,3265,3265,0
|
||||
20241205,184800,628903915,3265,3265,3265,3265,2915
|
||||
20241205,184700,628903915,3265,3265,3265,3265,0
|
||||
20241205,184600,628903915,3265,3265,3265,3265,0
|
||||
20241205,184500,628903915,3265,3265,3265,3265,0
|
||||
20241205,184400,628903915,3265,3265,3265,3265,0
|
||||
20241205,184300,628903915,3265,3265,3265,3265,0
|
||||
20241205,184200,628903915,3265,3265,3265,3265,0
|
||||
20241205,184100,628903915,3265,3265,3265,3265,0
|
||||
20241205,184000,628903915,3265,3265,3265,3265,0
|
||||
20241205,183900,628903915,3265,3265,3265,3265,0
|
||||
20241205,183800,628903915,3265,3265,3265,3265,0
|
||||
20241205,183700,628903915,3265,3265,3265,3265,0
|
||||
20241205,183600,628903915,3265,3265,3265,3265,0
|
||||
20241205,183500,628903915,3265,3265,3265,3265,0
|
||||
20241205,183400,628903915,3265,3265,3265,3265,0
|
||||
20241205,183300,628903915,3265,3265,3265,3265,0
|
||||
20241205,183200,628903915,3265,3265,3265,3265,0
|
||||
20241205,183100,628903915,3265,3265,3265,3265,0
|
||||
20241205,183000,628903915,3265,3265,3265,3265,0
|
||||
20241205,182900,628903915,3265,3265,3265,3265,0
|
||||
20241205,182800,628903915,3265,3265,3265,3265,0
|
||||
20241205,182700,628903915,3265,3265,3265,3265,0
|
||||
20241205,182600,628903915,3265,3265,3265,3265,0
|
||||
20241205,182500,628903915,3265,3265,3265,3265,0
|
||||
20241205,182400,628903915,3265,3265,3265,3265,0
|
||||
20241205,182300,628903915,3265,3265,3265,3265,0
|
||||
20241205,182200,628903915,3265,3265,3265,3265,0
|
||||
20241205,182100,628903915,3265,3265,3265,3265,0
|
||||
20241205,182000,628903915,3265,3265,3265,3265,0
|
||||
20241205,181900,628903915,3265,3265,3265,3265,0
|
||||
20241205,181800,628903915,3265,3265,3265,3265,2915
|
||||
20241205,181700,628903915,3265,3265,3265,3265,0
|
||||
20241205,181600,628903915,3265,3265,3265,3265,0
|
||||
20241205,181500,628903915,3265,3265,3265,3265,0
|
||||
20241205,181400,628903915,3265,3265,3265,3265,0
|
||||
20241205,181300,628903915,3265,3265,3265,3265,0
|
||||
20241205,181200,628903915,3265,3265,3265,3265,0
|
||||
20241205,181100,628903915,3265,3265,3265,3265,0
|
||||
20241205,181000,628903915,3265,3265,3265,3265,0
|
||||
20241205,180900,628903915,3265,3265,3265,3265,0
|
||||
20241205,180800,628903915,3265,3265,3265,3265,0
|
||||
20241205,180700,628903915,3265,3265,3265,3265,0
|
||||
20241205,180600,628903915,3265,3265,3265,3265,0
|
||||
20241205,180500,628903915,3265,3265,3265,3265,0
|
||||
20241205,180400,628903915,3265,3265,3265,3265,0
|
||||
20241205,180300,628903915,3265,3265,3265,3265,0
|
||||
20241205,180200,628903915,3265,3265,3265,3265,0
|
||||
20241205,180100,628903915,3265,3265,3265,3265,0
|
||||
20241205,180000,628903915,3265,3265,3265,3265,0
|
||||
20241205,175900,628903915,3265,3265,3265,3265,0
|
||||
20241205,175800,628903915,3265,3265,3265,3265,0
|
||||
20241205,175700,628903915,3265,3265,3265,3265,0
|
||||
20241205,175600,628903915,3265,3265,3265,3265,0
|
||||
20241205,175500,628903915,3265,3265,3265,3265,0
|
||||
20241205,175400,628903915,3265,3265,3265,3265,0
|
||||
20241205,175300,628903915,3265,3265,3265,3265,0
|
||||
20241205,175200,628903915,3265,3265,3265,3265,0
|
||||
20241205,175100,628903915,3265,3265,3265,3265,0
|
||||
20241205,175000,628903915,3265,3265,3265,3265,0
|
||||
20241205,174900,628903915,3265,3265,3265,3265,0
|
||||
20241205,174800,628903915,3265,3265,3265,3265,2915
|
||||
20241205,174700,628903915,3265,3265,3265,3265,0
|
||||
20241205,174600,628903915,3265,3265,3265,3265,0
|
||||
20241205,174500,628903915,3265,3265,3265,3265,0
|
||||
20241205,174400,628903915,3265,3265,3265,3265,0
|
||||
20241205,174300,628903915,3265,3265,3265,3265,0
|
||||
20241205,174200,628903915,3265,3265,3265,3265,0
|
||||
20241205,174100,628903915,3265,3265,3265,3265,0
|
||||
20241205,174000,628903915,3265,3265,3265,3265,0
|
||||
20241205,173900,628903915,3265,3265,3265,3265,0
|
||||
20241205,173800,628903915,3265,3265,3265,3265,0
|
||||
20241205,173700,628903915,3265,3265,3265,3265,0
|
||||
20241205,173600,628903915,3265,3265,3265,3265,0
|
||||
20241205,173500,628903915,3265,3265,3265,3265,0
|
||||
20241205,173400,628903915,3265,3265,3265,3265,0
|
||||
20241205,173300,628903915,3265,3265,3265,3265,0
|
||||
20241205,173200,628903915,3265,3265,3265,3265,0
|
||||
20241205,173100,628903915,3265,3265,3265,3265,0
|
||||
20241205,173000,628903915,3265,3265,3265,3265,0
|
||||
20241205,172900,628903915,3265,3265,3265,3265,0
|
||||
20241205,172800,628903915,3265,3265,3265,3265,0
|
||||
20241205,172700,628903915,3265,3265,3265,3265,0
|
||||
20241205,172600,628903915,3265,3265,3265,3265,0
|
||||
20241205,172500,628903915,3265,3265,3265,3265,0
|
||||
20241205,172400,628903915,3265,3265,3265,3265,0
|
||||
20241205,172300,628903915,3265,3265,3265,3265,0
|
||||
20241205,172200,628903915,3265,3265,3265,3265,0
|
||||
20241205,172100,628903915,3265,3265,3265,3265,0
|
||||
20241205,172000,628903915,3265,3265,3265,3265,0
|
||||
20241205,171900,628903915,3265,3265,3265,3265,0
|
||||
20241205,171800,628903915,3265,3265,3265,3265,2915
|
||||
20241205,171700,628903915,3265,3265,3265,3265,0
|
||||
20241205,171600,628903915,3265,3265,3265,3265,0
|
||||
20241205,171500,628903915,3265,3265,3265,3265,0
|
||||
20241205,171400,628903915,3265,3265,3265,3265,0
|
||||
20241205,171300,628903915,3265,3265,3265,3265,0
|
||||
20241205,171200,628903915,3265,3265,3265,3265,0
|
||||
20241205,171100,628903915,3265,3265,3265,3265,0
|
||||
20241205,171000,628903915,3265,3265,3265,3265,0
|
||||
20241205,170900,628903915,3265,3265,3265,3265,0
|
||||
20241205,170800,628903915,3265,3265,3265,3265,0
|
||||
20241205,170700,628903915,3265,3265,3265,3265,0
|
||||
20241205,170600,628903915,3265,3265,3265,3265,0
|
||||
20241205,170500,628903915,3265,3265,3265,3265,0
|
||||
20241205,170400,628903915,3265,3265,3265,3265,0
|
||||
20241205,170300,628903915,3265,3265,3265,3265,0
|
||||
20241205,170200,628903915,3265,3265,3265,3265,0
|
||||
20241205,170100,628903915,3265,3265,3265,3265,0
|
||||
20241205,170000,628903915,3265,3265,3265,3265,0
|
||||
20241205,165900,628903915,3265,3265,3265,3265,0
|
||||
20241205,165800,628903915,3265,3265,3265,3265,0
|
||||
20241205,165700,628903915,3265,3265,3265,3265,0
|
||||
20241205,165600,628903915,3265,3265,3265,3265,0
|
||||
20241205,165500,628903915,3265,3265,3265,3265,0
|
||||
20241205,165400,628903915,3265,3265,3265,3265,0
|
||||
20241205,165300,628903915,3265,3265,3265,3265,0
|
||||
20241205,165200,628903915,3265,3265,3265,3265,0
|
||||
20241205,165100,628903915,3265,3265,3265,3265,0
|
||||
20241205,165000,628903915,3265,3265,3265,3265,0
|
||||
20241205,164900,628903915,3265,3265,3265,3265,0
|
||||
20241205,164800,628903915,3265,3265,3265,3265,2915
|
||||
20241205,164700,628903915,3265,3265,3265,3265,0
|
||||
20241205,164600,628903915,3265,3265,3265,3265,0
|
||||
20241205,164500,628903915,3265,3265,3265,3265,0
|
||||
20241205,164400,628903915,3265,3265,3265,3265,0
|
||||
20241205,164300,628903915,3265,3265,3265,3265,0
|
||||
20241205,164200,628903915,3265,3265,3265,3265,0
|
||||
20241205,164100,628903915,3265,3265,3265,3265,0
|
||||
20241205,164000,628903915,3265,3265,3265,3265,0
|
||||
20241205,163900,628903915,3265,3265,3265,3265,0
|
||||
20241205,163800,628903915,3265,3265,3265,3265,0
|
||||
20241205,163700,628903915,3265,3265,3265,3265,0
|
||||
20241205,163600,628903915,3265,3265,3265,3265,0
|
||||
20241205,163500,628903915,3265,3265,3265,3265,0
|
||||
20241205,163400,628903915,3265,3265,3265,3265,0
|
||||
20241205,163300,628903915,3265,3265,3265,3265,0
|
||||
20241205,163200,628903915,3265,3265,3265,3265,0
|
||||
20241205,163100,628903915,3265,3265,3265,3265,0
|
||||
20241205,163000,628903915,3265,3265,3265,3265,0
|
||||
20241205,162900,628903915,3265,3265,3265,3265,0
|
||||
20241205,162800,628903915,3265,3265,3265,3265,0
|
||||
20241205,162700,628903915,3265,3265,3265,3265,0
|
||||
20241205,162600,628903915,3265,3265,3265,3265,0
|
||||
20241205,162500,628903915,3265,3265,3265,3265,0
|
||||
20241205,162400,628903915,3265,3265,3265,3265,0
|
||||
20241205,162300,628903915,3265,3265,3265,3265,0
|
||||
20241205,162200,628903915,3265,3265,3265,3265,0
|
||||
20241205,162100,628903915,3265,3265,3265,3265,0
|
||||
20241205,162000,628903915,3265,3265,3265,3265,0
|
||||
20241205,161900,628903915,3265,3265,3265,3265,0
|
||||
20241205,161800,628903915,3265,3265,3265,3265,2915
|
||||
20241205,161700,628903915,3265,3265,3265,3265,0
|
||||
20241205,161600,628903915,3265,3265,3265,3265,0
|
||||
20241205,161500,628903915,3265,3265,3265,3265,0
|
||||
20241205,161400,628903915,3265,3265,3265,3265,0
|
||||
20241205,161300,628903915,3265,3265,3265,3265,0
|
||||
20241205,161200,628903915,3265,3265,3265,3265,0
|
||||
20241205,161100,628903915,3265,3265,3265,3265,0
|
||||
20241205,161000,628903915,3265,3265,3265,3265,0
|
||||
20241205,160900,628903915,3265,3265,3265,3265,0
|
||||
20241205,160800,628903915,3265,3265,3265,3265,0
|
||||
20241205,160700,628903915,3265,3265,3265,3265,0
|
||||
20241205,160600,628903915,3265,3265,3265,3265,0
|
||||
20241205,160500,628903915,3265,3265,3265,3265,0
|
||||
20241205,160400,628903915,3265,3265,3265,3265,0
|
||||
20241205,160300,628903915,3265,3265,3265,3265,0
|
||||
20241205,160200,628903915,3265,3265,3265,3265,0
|
||||
20241205,160100,628903915,3265,3265,3265,3265,0
|
||||
20241205,160000,628903915,3265,3265,3265,3265,0
|
||||
20241205,155900,628903915,3265,3265,3265,3265,0
|
||||
20241205,155800,628903915,3265,3265,3265,3265,0
|
||||
20241205,155700,628903915,3265,3265,3265,3265,0
|
||||
20241205,155600,628903915,3265,3265,3265,3265,0
|
||||
20241205,155500,628903915,3265,3265,3265,3265,0
|
||||
20241205,155400,628903915,3265,3265,3265,3265,0
|
||||
20241205,155300,628903915,3265,3265,3265,3265,0
|
||||
20241205,155200,628903915,3265,3265,3265,3265,0
|
||||
20241205,155100,628903915,3265,3265,3265,3265,0
|
||||
20241205,155000,628903915,3265,3265,3265,3265,0
|
||||
20241205,154900,628903915,3265,3265,3265,3265,0
|
||||
20241205,154800,628903915,3265,3265,3265,3265,2915
|
||||
20241205,154700,628903915,3265,3265,3265,3265,0
|
||||
20241205,154600,628903915,3265,3265,3265,3265,0
|
||||
20241205,154500,628903915,3265,3265,3265,3265,0
|
||||
20241205,154400,628903915,3265,3265,3265,3265,0
|
||||
20241205,154300,628903915,3265,3265,3265,3265,0
|
||||
20241205,154200,628903915,3265,3265,3265,3265,0
|
||||
20241205,154100,628903915,3265,3265,3265,3265,0
|
||||
20241205,154000,628903915,3265,3265,3265,3265,0
|
||||
20241205,153900,628903915,3265,3265,3265,3265,0
|
||||
20241205,153800,628903915,3265,3265,3265,3265,0
|
||||
20241205,153700,628903915,3265,3265,3265,3265,0
|
||||
20241205,153600,628903915,3265,3265,3265,3265,0
|
||||
20241205,153500,628903915,3265,3265,3265,3265,0
|
||||
20241205,153400,628903915,3265,3265,3265,3265,0
|
||||
20241205,153300,628903915,3265,3265,3265,3265,0
|
||||
20241205,153200,628903915,3265,3265,3265,3265,0
|
||||
20241205,153100,628903915,3265,3265,3265,3265,0
|
||||
20241205,153000,628903915,3265,3265,3265,3265,2915
|
||||
20241205,152900,619386440,3275,3275,3275,3275,0
|
||||
20241205,152800,619386440,3275,3275,3275,3275,0
|
||||
20241205,152700,619386440,3275,3275,3275,3275,0
|
||||
20241205,152600,619386440,3275,3275,3275,3275,0
|
||||
20241205,152500,619386440,3275,3275,3275,3275,0
|
||||
20241205,152400,619386440,3275,3275,3275,3275,0
|
||||
20241205,152300,619386440,3275,3275,3275,3275,0
|
||||
20241205,152200,619386440,3275,3275,3275,3275,0
|
||||
20241205,152100,619386440,3275,3275,3275,3275,0
|
||||
20241205,152000,619386440,3275,3275,3275,3275,0
|
||||
20241205,151900,619386440,3275,3280,3280,3275,480
|
||||
20241205,151800,617813420,3280,3280,3280,3275,123
|
||||
20241205,151700,617410230,3280,3270,3280,3270,107
|
||||
20241205,151600,617059340,3265,3270,3270,3265,4000
|
||||
20241205,151500,603985240,3270,3270,3280,3270,104
|
||||
20241205,151400,603645150,3270,3270,3270,3270,497
|
||||
20241205,151300,602019960,3280,3285,3285,3280,219
|
||||
20241205,151200,601301490,3280,3280,3280,3275,1596
|
||||
20241205,151100,596066935,3285,3275,3285,3275,3636
|
||||
20241205,151000,584129580,3275,3280,3280,3275,270
|
||||
20241205,150900,583245325,3275,3280,3280,3275,962
|
||||
20241205,150800,580090965,3270,3270,3270,3270,29
|
||||
20241205,150700,579996135,3270,3270,3270,3265,565
|
||||
20241205,150600,578148670,3270,3275,3275,3270,1500
|
||||
20241205,150500,573241170,3275,3275,3280,3275,1025
|
||||
20241205,150400,569884175,3280,3280,3280,3280,2452
|
||||
20241205,150300,561841615,3285,3285,3285,3285,110
|
||||
20241205,150200,561480265,3285,3285,3285,3280,363
|
||||
20241205,150100,560289310,3285,3290,3290,3285,1200
|
||||
20241205,150000,556345810,3290,3280,3290,3280,2615
|
||||
20241205,145900,547759880,3280,3280,3280,3280,2
|
||||
20241205,145800,547753320,3280,3275,3280,3275,1383
|
||||
20241205,145700,543220350,3275,3270,3275,3270,581
|
||||
20241205,145600,541320475,3270,3270,3270,3270,1734
|
||||
20241205,145500,535650295,3265,3265,3275,3265,1440
|
||||
20241205,145400,530948685,3270,3270,3270,3270,764
|
||||
20241205,145300,528450405,3250,3265,3265,3210,10102
|
||||
20241205,145200,495663445,3270,3275,3275,3270,4033
|
||||
20241205,145100,482465065,3275,3275,3275,3275,1333
|
||||
20241205,145000,478099490,3280,3280,3280,3275,2096
|
||||
20241205,144900,471235080,3275,3275,3275,3275,1
|
||||
20241205,144800,471231805,3270,3275,3275,3270,1699
|
||||
20241205,144700,465673145,3290,3280,3295,3275,3688
|
||||
20241205,144600,453579465,3295,3285,3295,3280,548
|
||||
20241205,144500,451781985,3280,3285,3285,3280,1039
|
||||
20241205,144400,448373005,3280,3285,3285,3280,252
|
||||
20241205,144300,447545435,3280,3285,3290,3280,1740
|
||||
20241205,144200,441832375,3285,3285,3285,3285,4122
|
||||
20241205,144100,428291605,3285,3285,3285,3285,200
|
||||
20241205,144000,427634605,3285,3290,3290,3285,643
|
||||
20241205,143900,425521320,3290,3295,3295,3290,2119
|
||||
20241205,143800,418549260,3290,3290,3290,3290,0
|
||||
20241205,143700,418549260,3290,3295,3295,3290,1623
|
||||
20241205,143600,413202675,3295,3295,3295,3295,0
|
||||
20241205,143500,413202675,3295,3295,3295,3295,13
|
||||
20241205,143400,413159840,3300,3300,3300,3300,1
|
||||
20241205,143300,413156540,3295,3295,3295,3295,300
|
||||
20241205,143200,412168040,3295,3295,3295,3295,0
|
||||
20241205,143100,412168040,3295,3295,3295,3295,15
|
||||
20241205,143000,412118615,3300,3290,3300,3290,321
|
||||
20241205,142900,411061720,3290,3295,3295,3290,568
|
||||
20241205,142800,409192475,3290,3305,3305,3290,2977
|
||||
20241205,142700,399382610,3310,3310,3310,3310,20
|
||||
20241205,142600,399316410,3310,3305,3310,3300,1708
|
||||
20241205,142500,393673790,3300,3300,3300,3300,2462
|
||||
20241205,142400,385549190,3305,3315,3315,3305,2462
|
||||
20241205,142300,377407775,3325,3325,3325,3325,5
|
||||
20241205,142200,377391150,3325,3325,3325,3325,0
|
||||
20241205,142100,377391150,3325,3325,3325,3325,0
|
||||
20241205,142000,377391150,3325,3315,3325,3315,459
|
||||
20241205,141900,375869540,3320,3320,3320,3320,11
|
||||
20241205,141800,375833020,3320,3320,3320,3320,0
|
||||
20241205,141700,375833020,3320,3320,3320,3320,508
|
||||
20241205,141600,374146460,3320,3320,3320,3320,0
|
||||
20241205,141500,374146460,3320,3320,3320,3320,0
|
||||
20241205,141400,374146460,3320,3320,3320,3320,2
|
||||
20241205,141300,374139820,3325,3325,3325,3325,3
|
||||
20241205,141200,374129845,3325,3325,3325,3325,0
|
||||
20241205,141100,374129845,3325,3325,3325,3325,66
|
||||
20241205,141000,373910395,3325,3325,3325,3325,0
|
||||
20241205,140900,373910395,3325,3325,3325,3325,279
|
||||
20241205,140800,372982720,3330,3330,3330,3330,0
|
||||
20241205,140700,372982720,3330,3330,3330,3330,60
|
||||
20241205,140600,372782920,3330,3330,3330,3330,0
|
||||
20241205,140500,372782920,3330,3330,3330,3330,2
|
||||
20241205,140400,372776260,3325,3325,3325,3325,0
|
||||
20241205,140300,372776260,3325,3325,3325,3325,0
|
||||
20241205,140200,372776260,3325,3325,3325,3325,1
|
||||
20241205,140100,372772935,3335,3335,3335,3335,2
|
||||
20241205,140000,372766265,3330,3330,3330,3330,935
|
||||
20241205,135900,369652715,3325,3330,3330,3325,28
|
||||
20241205,135800,369559565,3325,3325,3325,3325,0
|
||||
20241205,135700,369559565,3325,3325,3325,3325,0
|
||||
20241205,135600,369559565,3325,3330,3330,3325,405
|
||||
20241205,135500,368212915,3325,3325,3325,3325,0
|
||||
20241205,135400,368212915,3325,3325,3325,3325,590
|
||||
20241205,135300,366251165,3325,3325,3325,3325,560
|
||||
20241205,135200,364389165,3320,3320,3320,3320,900
|
||||
20241205,135100,361401165,3320,3320,3320,3320,1000
|
||||
20241205,135000,358081165,3320,3320,3320,3320,1400
|
||||
20241205,134900,353433165,3325,3325,3325,3325,4
|
||||
20241205,134800,353419865,3325,3325,3325,3325,1
|
||||
20241205,134700,353416540,3320,3320,3320,3320,200
|
||||
20241205,134600,352752540,3320,3320,3320,3320,400
|
||||
20241205,134500,351424540,3320,3320,3320,3320,443
|
||||
20241205,134400,349953780,3325,3320,3325,3320,2671
|
||||
20241205,134300,341083705,3320,3320,3320,3320,710
|
||||
20241205,134200,338726505,3325,3325,3325,3325,0
|
||||
20241205,134100,338726505,3325,3325,3325,3325,7
|
||||
20241205,134000,338703230,3320,3320,3320,3320,700
|
||||
20241205,133900,336379230,3320,3320,3320,3320,17
|
||||
20241205,133800,336322790,3325,3325,3325,3325,1
|
||||
20241205,133700,336319465,3320,3320,3320,3320,0
|
||||
20241205,133600,336319465,3320,3320,3320,3320,503
|
||||
20241205,133500,334649505,3315,3315,3315,3315,0
|
||||
20241205,133400,334649505,3315,3315,3315,3315,150
|
||||
20241205,133300,334152255,3315,3315,3315,3315,0
|
||||
20241205,133200,334152255,3315,3315,3315,3315,0
|
||||
20241205,133100,334152255,3315,3315,3315,3315,100
|
||||
20241205,133000,333820755,3310,3310,3310,3310,0
|
||||
20241205,132900,333820755,3310,3315,3315,3310,600
|
||||
20241205,132800,331833630,3315,3315,3315,3315,100
|
||||
20241205,132700,331502130,3315,3315,3315,3315,200
|
||||
20241205,132600,330839130,3315,3315,3315,3315,88
|
||||
20241205,132500,330547410,3315,3315,3315,3315,213
|
||||
20241205,132400,329841315,3315,3315,3315,3315,241
|
||||
20241205,132300,329042400,3315,3315,3315,3315,1120
|
||||
20241205,132200,325329600,3315,3315,3315,3315,100
|
||||
20241205,132100,324998100,3315,3315,3315,3315,528
|
||||
20241205,132000,323247780,3315,3315,3315,3315,100
|
||||
20241205,131900,322916280,3315,3315,3315,3315,403
|
||||
20241205,131800,321580335,3315,3310,3315,3310,753
|
||||
20241205,131700,319085405,3315,3315,3315,3315,349
|
||||
20241205,131600,317928470,3320,3320,3320,3320,575
|
||||
20241205,131500,316019470,3320,3320,3320,3320,73
|
||||
20241205,131400,315777110,3320,3320,3320,3320,1
|
||||
20241205,131300,315773790,3320,3320,3320,3320,1
|
||||
20241205,131200,315770470,3325,3325,3325,3310,616
|
||||
20241205,131100,313729770,3305,3310,3310,3305,212
|
||||
20241205,131000,313028660,3310,3315,3315,3310,3073
|
||||
20241205,130900,302851915,3315,3320,3320,3315,200
|
||||
20241205,130800,302188415,3315,3315,3315,3315,200
|
||||
20241205,130700,301525415,3315,3315,3320,3315,315
|
||||
20241205,130600,300480615,3315,3320,3320,3315,165
|
||||
20241205,130500,299933315,3320,3320,3320,3320,0
|
||||
20241205,130400,299933315,3320,3315,3320,3315,97
|
||||
20241205,130300,299611315,3315,3320,3320,3315,350
|
||||
20241205,130200,298450815,3320,3320,3320,3320,161
|
||||
20241205,130100,297916295,3325,3325,3325,3325,0
|
||||
20241205,130000,297916295,3325,3325,3325,3325,82
|
||||
20241205,125900,297643645,3330,3330,3330,3330,141
|
||||
20241205,125800,297174115,3330,3330,3330,3330,0
|
||||
20241205,125700,297174115,3330,3330,3330,3330,111
|
||||
20241205,125600,296804485,3330,3330,3330,3330,227
|
||||
20241205,125500,296048575,3330,3330,3330,3330,0
|
||||
20241205,125400,296048575,3330,3330,3330,3330,100
|
||||
20241205,125300,295715575,3330,3330,3330,3330,100
|
||||
20241205,125200,295382575,3330,3330,3330,3330,170
|
||||
20241205,125100,294816475,3330,3330,3330,3330,30
|
||||
20241205,125000,294716575,3335,3335,3335,3335,170
|
||||
20241205,124900,294149625,3315,3315,3315,3315,496
|
||||
20241205,124800,292505385,3310,3340,3340,3310,3060
|
||||
20241205,124700,282346050,3340,3340,3340,3340,100
|
||||
20241205,124600,282012050,3335,3335,3335,3335,0
|
||||
20241205,124500,282012050,3335,3335,3335,3335,37
|
||||
20241205,124400,281888655,3335,3340,3340,3335,5
|
||||
20241205,124300,281871975,3340,3340,3340,3340,1
|
||||
20241205,124200,281868635,3335,3335,3335,3335,0
|
||||
20241205,124100,281868635,3335,3335,3335,3335,8
|
||||
20241205,124000,281841955,3335,3335,3335,3335,0
|
||||
20241205,123900,281841955,3335,3335,3335,3335,18
|
||||
20241205,123800,281781925,3335,3335,3335,3335,50
|
||||
20241205,123700,281615175,3335,3335,3335,3335,0
|
||||
20241205,123600,281615175,3335,3335,3335,3335,0
|
||||
20241205,123500,281615175,3335,3335,3335,3335,0
|
||||
20241205,123400,281615175,3335,3335,3335,3335,52
|
||||
20241205,123300,281441755,3335,3335,3335,3335,0
|
||||
20241205,123200,281441755,3335,3335,3335,3335,0
|
||||
20241205,123100,281441755,3335,3335,3335,3335,435
|
||||
20241205,123000,279991030,3340,3340,3340,3340,100
|
||||
20241205,122900,279657030,3340,3340,3340,3340,0
|
||||
20241205,122800,279657030,3340,3340,3340,3340,0
|
||||
20241205,122700,279657030,3340,3340,3340,3340,100
|
||||
20241205,122600,279323030,3335,3335,3335,3335,0
|
||||
20241205,122500,279323030,3335,3335,3335,3335,0
|
||||
20241205,122400,279323030,3335,3335,3335,3335,0
|
||||
20241205,122300,279323030,3335,3335,3335,3335,30
|
||||
20241205,122200,279222980,3335,3340,3340,3335,196
|
||||
20241205,122100,278568345,3350,3350,3350,3350,1
|
||||
20241205,122000,278564995,3340,3340,3340,3340,0
|
||||
20241205,121900,278564995,3340,3340,3340,3340,0
|
||||
20241205,121800,278564995,3340,3340,3340,3340,0
|
||||
20241205,121700,278564995,3340,3340,3340,3340,0
|
||||
20241205,121600,278564995,3340,3345,3345,3340,373
|
||||
20241205,121500,277317810,3350,3350,3350,3350,0
|
||||
20241205,121400,277317810,3350,3350,3350,3350,0
|
||||
20241205,121300,277317810,3350,3350,3350,3350,0
|
||||
20241205,121200,277317810,3350,3350,3350,3350,2
|
||||
20241205,121100,277311110,3355,3355,3355,3355,0
|
||||
20241205,121000,277311110,3355,3355,3355,3355,0
|
||||
20241205,120900,277311110,3355,3355,3355,3355,0
|
||||
20241205,120800,277311110,3355,3355,3355,3355,0
|
||||
20241205,120700,277311110,3355,3355,3355,3355,0
|
||||
20241205,120600,277311110,3355,3355,3355,3355,0
|
||||
20241205,120500,277311110,3355,3355,3355,3355,0
|
||||
20241205,120400,277311110,3355,3355,3355,3355,0
|
||||
20241205,120300,277311110,3355,3355,3355,3355,0
|
||||
20241205,120200,277311110,3355,3355,3355,3355,4
|
||||
20241205,120100,277297690,3355,3355,3355,3355,0
|
||||
20241205,120000,277297690,3355,3355,3355,3355,1161
|
||||
20241205,115900,273402535,3355,3355,3355,3355,338
|
||||
20241205,115800,272268545,3355,3355,3355,3355,1
|
||||
20241205,115700,272265190,3350,3350,3350,3350,0
|
||||
20241205,115600,272265190,3350,3345,3350,3345,260
|
||||
20241205,115500,271395010,3350,3350,3350,3350,1
|
||||
20241205,115400,271391660,3345,3345,3345,3345,200
|
||||
20241205,115300,270722660,3355,3355,3355,3355,36
|
||||
20241205,115200,270601880,3355,3355,3355,3355,100
|
||||
20241205,115100,270266380,3360,3360,3360,3360,1
|
||||
20241205,115000,270263020,3360,3360,3360,3360,0
|
||||
20241205,114900,270263020,3360,3360,3360,3360,0
|
||||
20241205,114800,270263020,3360,3360,3360,3360,0
|
||||
20241205,114700,270263020,3360,3360,3360,3350,742
|
||||
20241205,114600,267775500,3360,3360,3360,3360,0
|
||||
20241205,114500,267775500,3360,3360,3360,3360,0
|
||||
20241205,114400,267775500,3360,3355,3360,3355,302
|
||||
20241205,114300,266762280,3360,3360,3360,3360,0
|
||||
20241205,114200,266762280,3360,3360,3360,3360,22
|
||||
20241205,114100,266688360,3360,3360,3360,3360,15
|
||||
20241205,114000,266637960,3360,3360,3360,3360,0
|
||||
20241205,113900,266637960,3360,3350,3360,3350,19
|
||||
20241205,113800,266574260,3365,3365,3365,3365,0
|
||||
20241205,113700,266574260,3365,3365,3365,3365,0
|
||||
20241205,113600,266574260,3365,3365,3365,3350,2223
|
||||
20241205,113500,259103855,3365,3360,3365,3360,439
|
||||
20241205,113400,257628810,3360,3350,3360,3350,112
|
||||
20241205,113300,257253600,3360,3360,3360,3360,2
|
||||
20241205,113200,257246880,3360,3360,3360,3360,301
|
||||
20241205,113100,256235520,3360,3360,3360,3360,310
|
||||
20241205,113000,255193920,3360,3360,3360,3360,0
|
||||
20241205,112900,255193920,3360,3350,3360,3350,1826
|
||||
20241205,112800,249059320,3350,3350,3350,3350,996
|
||||
20241205,112700,245722720,3345,3345,3345,3345,1070
|
||||
20241205,112600,242143570,3340,3335,3340,3335,504
|
||||
20241205,112500,240462270,3335,3335,3335,3335,130
|
||||
20241205,112400,240028720,3340,3340,3340,3340,3
|
||||
20241205,112300,240018700,3340,3340,3340,3340,15
|
||||
20241205,112200,239968600,3345,3345,3345,3345,7
|
||||
20241205,112100,239945185,3345,3345,3345,3345,0
|
||||
20241205,112000,239945185,3345,3345,3345,3345,1
|
||||
20241205,111900,239941840,3340,3340,3340,3340,26
|
||||
20241205,111800,239855000,3340,3340,3340,3340,2
|
||||
20241205,111700,239848320,3340,3340,3340,3340,0
|
||||
20241205,111600,239848320,3340,3340,3340,3340,1
|
||||
20241205,111500,239844980,3335,3335,3335,3335,3
|
||||
20241205,111400,239834975,3330,3320,3330,3320,630
|
||||
20241205,111300,237737375,3320,3320,3320,3320,0
|
||||
20241205,111200,237737375,3320,3320,3320,3320,0
|
||||
20241205,111100,237737375,3320,3340,3340,3320,1001
|
||||
20241205,111000,234414035,3320,3320,3320,3320,650
|
||||
20241205,110900,232256035,3320,3320,3320,3320,800
|
||||
20241205,110800,229600035,3320,3340,3340,3320,201
|
||||
20241205,110700,228932105,3330,3330,3330,3330,198
|
||||
20241205,110600,228272765,3330,3325,3330,3320,392
|
||||
20241205,110500,226970605,3330,3330,3330,3330,10
|
||||
20241205,110400,226937305,3330,3335,3335,3330,355
|
||||
20241205,110300,225753405,3340,3340,3340,3340,0
|
||||
20241205,110200,225753405,3340,3340,3340,3340,1
|
||||
20241205,110100,225750065,3330,3340,3340,3330,62
|
||||
20241205,110000,225543105,3340,3340,3340,3330,302
|
||||
20241205,105900,224537425,3325,3340,3340,3325,802
|
||||
20241205,105800,221870760,3320,3340,3340,3320,113
|
||||
20241205,105700,221495580,3320,3320,3320,3320,0
|
||||
20241205,105600,221495580,3320,3325,3325,3320,102
|
||||
20241205,105500,221156690,3340,3340,3345,3320,3003
|
||||
20241205,105400,211166380,3345,3350,3350,3340,49
|
||||
20241205,105300,211002355,3345,3350,3350,3345,153
|
||||
20241205,105200,210489810,3360,3360,3360,3360,1
|
||||
20241205,105100,210486450,3350,3355,3360,3350,58
|
||||
20241205,105000,210291655,3360,3360,3360,3360,0
|
||||
20241205,104900,210291655,3360,3360,3360,3360,0
|
||||
20241205,104800,210291655,3360,3360,3360,3360,0
|
||||
20241205,104700,210291655,3360,3355,3360,3355,464
|
||||
20241205,104600,208733085,3355,3355,3355,3355,10
|
||||
20241205,104500,208699535,3360,3355,3360,3355,170
|
||||
20241205,104400,208129180,3360,3355,3360,3355,3
|
||||
20241205,104300,208119105,3360,3360,3360,3360,0
|
||||
20241205,104200,208119105,3360,3360,3360,3360,31
|
||||
20241205,104100,208014945,3360,3360,3360,3360,0
|
||||
20241205,104000,208014945,3360,3355,3360,3355,488
|
||||
20241205,103900,206377700,3355,3355,3355,3355,35
|
||||
20241205,103800,206260275,3355,3350,3355,3340,453
|
||||
20241205,103700,204744075,3350,3350,3350,3350,195
|
||||
20241205,103600,204090825,3350,3350,3350,3350,454
|
||||
20241205,103500,202569925,3350,3345,3350,3340,232
|
||||
20241205,103400,201793895,3345,3345,3345,3345,296
|
||||
20241205,103300,200803775,3345,3345,3345,3345,3
|
||||
20241205,103200,200793740,3345,3345,3345,3345,22
|
||||
20241205,103100,200720150,3345,3345,3345,3345,0
|
||||
20241205,103000,200720150,3345,3335,3345,3335,35
|
||||
20241205,102900,200603405,3335,3335,3335,3335,0
|
||||
20241205,102800,200603405,3335,3325,3335,3325,4514
|
||||
20241205,102700,185593485,3325,3325,3325,3325,310
|
||||
20241205,102600,184562735,3325,3325,3325,3325,110
|
||||
20241205,102500,184196985,3325,3325,3325,3325,51
|
||||
20241205,102400,184027410,3325,3325,3325,3325,220
|
||||
20241205,102300,183295910,3325,3325,3325,3325,102
|
||||
20241205,102200,182956760,3325,3325,3325,3325,10
|
||||
20241205,102100,182923510,3325,3320,3325,3320,360
|
||||
20241205,102000,181728260,3320,3325,3325,3320,37
|
||||
20241205,101900,181605270,3325,3325,3325,3325,4
|
||||
20241205,101800,181591970,3325,3325,3325,3325,2
|
||||
20241205,101700,181585320,3325,3325,3325,3325,65
|
||||
20241205,101600,181369195,3325,3325,3325,3325,53
|
||||
20241205,101500,181192970,3325,3325,3325,3325,34
|
||||
20241205,101400,181079920,3325,3325,3325,3325,2109
|
||||
20241205,101300,174067495,3325,3325,3325,3325,0
|
||||
20241205,101200,174067495,3325,3325,3325,3325,51
|
||||
20241205,101100,173897920,3325,3325,3325,3325,0
|
||||
20241205,101000,173897920,3325,3325,3325,3315,329
|
||||
20241205,100900,172806875,3320,3320,3320,3320,71
|
||||
20241205,100800,172571155,3320,3315,3325,3315,311
|
||||
20241205,100700,171538635,3315,3325,3325,3315,14
|
||||
20241205,100600,171492205,3315,3315,3315,3315,221
|
||||
20241205,100500,170759590,3315,3325,3325,3315,670
|
||||
20241205,100400,168536250,3325,3330,3330,3325,3
|
||||
20241205,100300,168526270,3340,3340,3340,3340,0
|
||||
20241205,100200,168526270,3340,3340,3340,3340,0
|
||||
20241205,100100,168526270,3340,3340,3340,3340,0
|
||||
20241205,100000,168526270,3340,3335,3340,3335,602
|
||||
20241205,095900,166518590,3345,3335,3345,3320,202
|
||||
20241205,095800,165847220,3345,3345,3345,3345,6
|
||||
20241205,095700,165827150,3345,3345,3345,3345,1
|
||||
20241205,095600,165823805,3350,3350,3350,3340,41
|
||||
20241205,095500,165686465,3350,3340,3350,3340,8
|
||||
20241205,095400,165659680,3350,3350,3350,3350,0
|
||||
20241205,095300,165659680,3350,3345,3350,3345,12
|
||||
20241205,095200,165619485,3340,3330,3340,3330,992
|
||||
20241205,095100,162313095,3325,3325,3330,3325,13
|
||||
20241205,095000,162269860,3325,3325,3325,3325,10
|
||||
20241205,094900,162236610,3325,3335,3335,3325,135
|
||||
20241205,094800,161787555,3335,3335,3335,3335,0
|
||||
20241205,094700,161787555,3335,3330,3335,3330,27
|
||||
20241205,094600,161697570,3330,3340,3345,3330,2396
|
||||
20241205,094500,153702510,3340,3345,3345,3340,350
|
||||
20241205,094400,152533255,3340,3340,3345,3340,331
|
||||
20241205,094300,151427455,3350,3350,3350,3340,126
|
||||
20241205,094200,151005615,3350,3350,3350,3345,105
|
||||
20241205,094100,150654365,3350,3330,3350,3330,717
|
||||
20241205,094000,148261320,3330,3325,3330,3325,1418
|
||||
20241205,093900,143546460,3325,3310,3325,3310,2009
|
||||
20241205,093800,136880345,3310,3310,3310,3310,1
|
||||
20241205,093700,136877035,3305,3315,3315,3305,21
|
||||
20241205,093600,136807620,3310,3310,3310,3300,331
|
||||
20241205,093500,135712300,3300,3310,3310,3300,278
|
||||
20241205,093400,134794730,3310,3305,3310,3305,132
|
||||
20241205,093300,134358410,3305,3305,3305,3305,6
|
||||
20241205,093200,134338580,3305,3300,3305,3300,152
|
||||
20241205,093100,133836735,3300,3300,3300,3300,3193
|
||||
20241205,093000,123299835,3300,3295,3310,3295,1687
|
||||
20241205,092900,117735755,3295,3295,3295,3295,100
|
||||
20241205,092800,117406255,3295,3290,3295,3290,106
|
||||
20241205,092700,117057000,3285,3295,3295,3285,701
|
||||
20241205,092600,114750930,3295,3290,3295,3290,2093
|
||||
20241205,092500,107864460,3285,3295,3295,3285,465
|
||||
20241205,092400,106334935,3295,3305,3305,3290,3102
|
||||
20241205,092300,96098605,3300,3310,3310,3300,1600
|
||||
20241205,092200,90807605,3315,3315,3315,3310,242
|
||||
20241205,092100,90005860,3320,3315,3320,3310,1705
|
||||
20241205,092000,84361235,3320,3325,3325,3315,620
|
||||
20241205,091900,82304370,3320,3325,3325,3320,191
|
||||
20241205,091800,81670195,3325,3325,3325,3325,67
|
||||
20241205,091700,81447420,3320,3325,3325,3320,1474
|
||||
20241205,091600,76553145,3325,3335,3335,3325,686
|
||||
20241205,091500,74270400,3335,3330,3335,3330,861
|
||||
20241205,091400,71403260,3330,3325,3330,3320,1726
|
||||
20241205,091300,65662890,3330,3340,3340,3330,905
|
||||
20241205,091200,62645610,3340,3345,3345,3335,1421
|
||||
20241205,091100,57905495,3345,3345,3350,3340,3911
|
||||
20241205,091000,44831965,3345,3355,3355,3345,1888
|
||||
20241205,090900,38502770,3355,3360,3360,3355,199
|
||||
20241205,090800,37834270,3360,3370,3375,3360,680
|
||||
20241205,090700,35545645,3380,3380,3380,3380,0
|
||||
20241205,090600,35545645,3380,3380,3380,3380,390
|
||||
20241205,090500,34227445,3380,3390,3390,3380,990
|
||||
20241205,090400,30872395,3395,3400,3410,3350,2559
|
||||
20241205,090300,22266365,3425,3390,3430,3370,2446
|
||||
20241205,090200,13950690,3390,3400,3400,3390,47
|
||||
20241205,090100,13791090,3400,3420,3420,3400,2003
|
||||
20241205,090000,6963440,3430,3450,3450,3430,2019
|
||||
|
Reference in New Issue
Block a user