Update 2024-12-05 2775 candle_min
This commit is contained in:
770
452200/min/candle-20241205.csv
Normal file
770
452200/min/candle-20241205.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,214800,558925990,4805,4805,4805,4805,2691
|
||||
20241205,214700,558925990,4805,4805,4805,4805,0
|
||||
20241205,214600,558925990,4805,4805,4805,4805,0
|
||||
20241205,214500,558925990,4805,4805,4805,4805,0
|
||||
20241205,214400,558925990,4805,4805,4805,4805,0
|
||||
20241205,214300,558925990,4805,4805,4805,4805,0
|
||||
20241205,214200,558925990,4805,4805,4805,4805,0
|
||||
20241205,214100,558925990,4805,4805,4805,4805,0
|
||||
20241205,214000,558925990,4805,4805,4805,4805,0
|
||||
20241205,213900,558925990,4805,4805,4805,4805,0
|
||||
20241205,213800,558925990,4805,4805,4805,4805,0
|
||||
20241205,213700,558925990,4805,4805,4805,4805,0
|
||||
20241205,213600,558925990,4805,4805,4805,4805,0
|
||||
20241205,213500,558925990,4805,4805,4805,4805,0
|
||||
20241205,213400,558925990,4805,4805,4805,4805,0
|
||||
20241205,213300,558925990,4805,4805,4805,4805,0
|
||||
20241205,213200,558925990,4805,4805,4805,4805,0
|
||||
20241205,213100,558925990,4805,4805,4805,4805,0
|
||||
20241205,213000,558925990,4805,4805,4805,4805,0
|
||||
20241205,212900,558925990,4805,4805,4805,4805,0
|
||||
20241205,212800,558925990,4805,4805,4805,4805,0
|
||||
20241205,212700,558925990,4805,4805,4805,4805,0
|
||||
20241205,212600,558925990,4805,4805,4805,4805,0
|
||||
20241205,212500,558925990,4805,4805,4805,4805,0
|
||||
20241205,212400,558925990,4805,4805,4805,4805,0
|
||||
20241205,212300,558925990,4805,4805,4805,4805,0
|
||||
20241205,212200,558925990,4805,4805,4805,4805,0
|
||||
20241205,212100,558925990,4805,4805,4805,4805,0
|
||||
20241205,212000,558925990,4805,4805,4805,4805,0
|
||||
20241205,211900,558925990,4805,4805,4805,4805,0
|
||||
20241205,211800,558925990,4805,4805,4805,4805,2691
|
||||
20241205,211700,558925990,4805,4805,4805,4805,0
|
||||
20241205,211600,558925990,4805,4805,4805,4805,0
|
||||
20241205,211500,558925990,4805,4805,4805,4805,0
|
||||
20241205,211400,558925990,4805,4805,4805,4805,0
|
||||
20241205,211300,558925990,4805,4805,4805,4805,0
|
||||
20241205,211200,558925990,4805,4805,4805,4805,0
|
||||
20241205,211100,558925990,4805,4805,4805,4805,0
|
||||
20241205,211000,558925990,4805,4805,4805,4805,0
|
||||
20241205,210900,558925990,4805,4805,4805,4805,0
|
||||
20241205,210800,558925990,4805,4805,4805,4805,0
|
||||
20241205,210700,558925990,4805,4805,4805,4805,0
|
||||
20241205,210600,558925990,4805,4805,4805,4805,0
|
||||
20241205,210500,558925990,4805,4805,4805,4805,0
|
||||
20241205,210400,558925990,4805,4805,4805,4805,0
|
||||
20241205,210300,558925990,4805,4805,4805,4805,0
|
||||
20241205,210200,558925990,4805,4805,4805,4805,0
|
||||
20241205,210100,558925990,4805,4805,4805,4805,0
|
||||
20241205,210000,558925990,4805,4805,4805,4805,0
|
||||
20241205,205900,558925990,4805,4805,4805,4805,0
|
||||
20241205,205800,558925990,4805,4805,4805,4805,0
|
||||
20241205,205700,558925990,4805,4805,4805,4805,0
|
||||
20241205,205600,558925990,4805,4805,4805,4805,0
|
||||
20241205,205500,558925990,4805,4805,4805,4805,0
|
||||
20241205,205400,558925990,4805,4805,4805,4805,0
|
||||
20241205,205300,558925990,4805,4805,4805,4805,0
|
||||
20241205,205200,558925990,4805,4805,4805,4805,0
|
||||
20241205,205100,558925990,4805,4805,4805,4805,0
|
||||
20241205,205000,558925990,4805,4805,4805,4805,0
|
||||
20241205,204900,558925990,4805,4805,4805,4805,0
|
||||
20241205,204800,558925990,4805,4805,4805,4805,2691
|
||||
20241205,204700,558925990,4805,4805,4805,4805,0
|
||||
20241205,204600,558925990,4805,4805,4805,4805,0
|
||||
20241205,204500,558925990,4805,4805,4805,4805,0
|
||||
20241205,204400,558925990,4805,4805,4805,4805,0
|
||||
20241205,204300,558925990,4805,4805,4805,4805,0
|
||||
20241205,204200,558925990,4805,4805,4805,4805,0
|
||||
20241205,204100,558925990,4805,4805,4805,4805,0
|
||||
20241205,204000,558925990,4805,4805,4805,4805,0
|
||||
20241205,203900,558925990,4805,4805,4805,4805,0
|
||||
20241205,203800,558925990,4805,4805,4805,4805,0
|
||||
20241205,203700,558925990,4805,4805,4805,4805,0
|
||||
20241205,203600,558925990,4805,4805,4805,4805,0
|
||||
20241205,203500,558925990,4805,4805,4805,4805,0
|
||||
20241205,203400,558925990,4805,4805,4805,4805,0
|
||||
20241205,203300,558925990,4805,4805,4805,4805,0
|
||||
20241205,203200,558925990,4805,4805,4805,4805,0
|
||||
20241205,203100,558925990,4805,4805,4805,4805,0
|
||||
20241205,203000,558925990,4805,4805,4805,4805,0
|
||||
20241205,202900,558925990,4805,4805,4805,4805,0
|
||||
20241205,202800,558925990,4805,4805,4805,4805,0
|
||||
20241205,202700,558925990,4805,4805,4805,4805,0
|
||||
20241205,202600,558925990,4805,4805,4805,4805,0
|
||||
20241205,202500,558925990,4805,4805,4805,4805,0
|
||||
20241205,202400,558925990,4805,4805,4805,4805,0
|
||||
20241205,202300,558925990,4805,4805,4805,4805,0
|
||||
20241205,202200,558925990,4805,4805,4805,4805,0
|
||||
20241205,202100,558925990,4805,4805,4805,4805,0
|
||||
20241205,202000,558925990,4805,4805,4805,4805,0
|
||||
20241205,201900,558925990,4805,4805,4805,4805,0
|
||||
20241205,201800,558925990,4805,4805,4805,4805,2691
|
||||
20241205,201700,558925990,4805,4805,4805,4805,0
|
||||
20241205,201600,558925990,4805,4805,4805,4805,0
|
||||
20241205,201500,558925990,4805,4805,4805,4805,0
|
||||
20241205,201400,558925990,4805,4805,4805,4805,0
|
||||
20241205,201300,558925990,4805,4805,4805,4805,0
|
||||
20241205,201200,558925990,4805,4805,4805,4805,0
|
||||
20241205,201100,558925990,4805,4805,4805,4805,0
|
||||
20241205,201000,558925990,4805,4805,4805,4805,0
|
||||
20241205,200900,558925990,4805,4805,4805,4805,0
|
||||
20241205,200800,558925990,4805,4805,4805,4805,0
|
||||
20241205,200700,558925990,4805,4805,4805,4805,0
|
||||
20241205,200600,558925990,4805,4805,4805,4805,0
|
||||
20241205,200500,558925990,4805,4805,4805,4805,0
|
||||
20241205,200400,558925990,4805,4805,4805,4805,0
|
||||
20241205,200300,558925990,4805,4805,4805,4805,0
|
||||
20241205,200200,558925990,4805,4805,4805,4805,0
|
||||
20241205,200100,558925990,4805,4805,4805,4805,0
|
||||
20241205,200000,558925990,4805,4805,4805,4805,0
|
||||
20241205,195900,558925990,4805,4805,4805,4805,0
|
||||
20241205,195800,558925990,4805,4805,4805,4805,0
|
||||
20241205,195700,558925990,4805,4805,4805,4805,0
|
||||
20241205,195600,558925990,4805,4805,4805,4805,0
|
||||
20241205,195500,558925990,4805,4805,4805,4805,0
|
||||
20241205,195400,558925990,4805,4805,4805,4805,0
|
||||
20241205,195300,558925990,4805,4805,4805,4805,0
|
||||
20241205,195200,558925990,4805,4805,4805,4805,0
|
||||
20241205,195100,558925990,4805,4805,4805,4805,0
|
||||
20241205,195000,558925990,4805,4805,4805,4805,0
|
||||
20241205,194900,558925990,4805,4805,4805,4805,0
|
||||
20241205,194800,558925990,4805,4805,4805,4805,2691
|
||||
20241205,194700,558925990,4805,4805,4805,4805,0
|
||||
20241205,194600,558925990,4805,4805,4805,4805,0
|
||||
20241205,194500,558925990,4805,4805,4805,4805,0
|
||||
20241205,194400,558925990,4805,4805,4805,4805,0
|
||||
20241205,194300,558925990,4805,4805,4805,4805,0
|
||||
20241205,194200,558925990,4805,4805,4805,4805,0
|
||||
20241205,194100,558925990,4805,4805,4805,4805,0
|
||||
20241205,194000,558925990,4805,4805,4805,4805,0
|
||||
20241205,193900,558925990,4805,4805,4805,4805,0
|
||||
20241205,193800,558925990,4805,4805,4805,4805,0
|
||||
20241205,193700,558925990,4805,4805,4805,4805,0
|
||||
20241205,193600,558925990,4805,4805,4805,4805,0
|
||||
20241205,193500,558925990,4805,4805,4805,4805,0
|
||||
20241205,193400,558925990,4805,4805,4805,4805,0
|
||||
20241205,193300,558925990,4805,4805,4805,4805,0
|
||||
20241205,193200,558925990,4805,4805,4805,4805,0
|
||||
20241205,193100,558925990,4805,4805,4805,4805,0
|
||||
20241205,193000,558925990,4805,4805,4805,4805,0
|
||||
20241205,192900,558925990,4805,4805,4805,4805,0
|
||||
20241205,192800,558925990,4805,4805,4805,4805,0
|
||||
20241205,192700,558925990,4805,4805,4805,4805,0
|
||||
20241205,192600,558925990,4805,4805,4805,4805,0
|
||||
20241205,192500,558925990,4805,4805,4805,4805,0
|
||||
20241205,192400,558925990,4805,4805,4805,4805,0
|
||||
20241205,192300,558925990,4805,4805,4805,4805,0
|
||||
20241205,192200,558925990,4805,4805,4805,4805,0
|
||||
20241205,192100,558925990,4805,4805,4805,4805,0
|
||||
20241205,192000,558925990,4805,4805,4805,4805,0
|
||||
20241205,191900,558925990,4805,4805,4805,4805,0
|
||||
20241205,191800,558925990,4805,4805,4805,4805,2691
|
||||
20241205,191700,558925990,4805,4805,4805,4805,0
|
||||
20241205,191600,558925990,4805,4805,4805,4805,0
|
||||
20241205,191500,558925990,4805,4805,4805,4805,0
|
||||
20241205,191400,558925990,4805,4805,4805,4805,0
|
||||
20241205,191300,558925990,4805,4805,4805,4805,0
|
||||
20241205,191200,558925990,4805,4805,4805,4805,0
|
||||
20241205,191100,558925990,4805,4805,4805,4805,0
|
||||
20241205,191000,558925990,4805,4805,4805,4805,0
|
||||
20241205,190900,558925990,4805,4805,4805,4805,0
|
||||
20241205,190800,558925990,4805,4805,4805,4805,0
|
||||
20241205,190700,558925990,4805,4805,4805,4805,0
|
||||
20241205,190600,558925990,4805,4805,4805,4805,0
|
||||
20241205,190500,558925990,4805,4805,4805,4805,0
|
||||
20241205,190400,558925990,4805,4805,4805,4805,0
|
||||
20241205,190300,558925990,4805,4805,4805,4805,0
|
||||
20241205,190200,558925990,4805,4805,4805,4805,0
|
||||
20241205,190100,558925990,4805,4805,4805,4805,0
|
||||
20241205,190000,558925990,4805,4805,4805,4805,0
|
||||
20241205,185900,558925990,4805,4805,4805,4805,0
|
||||
20241205,185800,558925990,4805,4805,4805,4805,0
|
||||
20241205,185700,558925990,4805,4805,4805,4805,0
|
||||
20241205,185600,558925990,4805,4805,4805,4805,0
|
||||
20241205,185500,558925990,4805,4805,4805,4805,0
|
||||
20241205,185400,558925990,4805,4805,4805,4805,0
|
||||
20241205,185300,558925990,4805,4805,4805,4805,0
|
||||
20241205,185200,558925990,4805,4805,4805,4805,0
|
||||
20241205,185100,558925990,4805,4805,4805,4805,0
|
||||
20241205,185000,558925990,4805,4805,4805,4805,0
|
||||
20241205,184900,558925990,4805,4805,4805,4805,0
|
||||
20241205,184800,558925990,4805,4805,4805,4805,2691
|
||||
20241205,184700,558925990,4805,4805,4805,4805,0
|
||||
20241205,184600,558925990,4805,4805,4805,4805,0
|
||||
20241205,184500,558925990,4805,4805,4805,4805,0
|
||||
20241205,184400,558925990,4805,4805,4805,4805,0
|
||||
20241205,184300,558925990,4805,4805,4805,4805,0
|
||||
20241205,184200,558925990,4805,4805,4805,4805,0
|
||||
20241205,184100,558925990,4805,4805,4805,4805,0
|
||||
20241205,184000,558925990,4805,4805,4805,4805,0
|
||||
20241205,183900,558925990,4805,4805,4805,4805,0
|
||||
20241205,183800,558925990,4805,4805,4805,4805,0
|
||||
20241205,183700,558925990,4805,4805,4805,4805,0
|
||||
20241205,183600,558925990,4805,4805,4805,4805,0
|
||||
20241205,183500,558925990,4805,4805,4805,4805,0
|
||||
20241205,183400,558925990,4805,4805,4805,4805,0
|
||||
20241205,183300,558925990,4805,4805,4805,4805,0
|
||||
20241205,183200,558925990,4805,4805,4805,4805,0
|
||||
20241205,183100,558925990,4805,4805,4805,4805,0
|
||||
20241205,183000,558925990,4805,4805,4805,4805,0
|
||||
20241205,182900,558925990,4805,4805,4805,4805,0
|
||||
20241205,182800,558925990,4805,4805,4805,4805,0
|
||||
20241205,182700,558925990,4805,4805,4805,4805,0
|
||||
20241205,182600,558925990,4805,4805,4805,4805,0
|
||||
20241205,182500,558925990,4805,4805,4805,4805,0
|
||||
20241205,182400,558925990,4805,4805,4805,4805,0
|
||||
20241205,182300,558925990,4805,4805,4805,4805,0
|
||||
20241205,182200,558925990,4805,4805,4805,4805,0
|
||||
20241205,182100,558925990,4805,4805,4805,4805,0
|
||||
20241205,182000,558925990,4805,4805,4805,4805,0
|
||||
20241205,181900,558925990,4805,4805,4805,4805,0
|
||||
20241205,181800,558925990,4805,4805,4805,4805,2691
|
||||
20241205,181700,558925990,4805,4805,4805,4805,0
|
||||
20241205,181600,558925990,4805,4805,4805,4805,0
|
||||
20241205,181500,558925990,4805,4805,4805,4805,0
|
||||
20241205,181400,558925990,4805,4805,4805,4805,0
|
||||
20241205,181300,558925990,4805,4805,4805,4805,0
|
||||
20241205,181200,558925990,4805,4805,4805,4805,0
|
||||
20241205,181100,558925990,4805,4805,4805,4805,0
|
||||
20241205,181000,558925990,4805,4805,4805,4805,0
|
||||
20241205,180900,558925990,4805,4805,4805,4805,0
|
||||
20241205,180800,558925990,4805,4805,4805,4805,0
|
||||
20241205,180700,558925990,4805,4805,4805,4805,0
|
||||
20241205,180600,558925990,4805,4805,4805,4805,0
|
||||
20241205,180500,558925990,4805,4805,4805,4805,0
|
||||
20241205,180400,558925990,4805,4805,4805,4805,0
|
||||
20241205,180300,558925990,4805,4805,4805,4805,0
|
||||
20241205,180200,558925990,4805,4805,4805,4805,0
|
||||
20241205,180100,558925990,4805,4805,4805,4805,0
|
||||
20241205,180000,558925990,4805,4805,4805,4805,0
|
||||
20241205,175900,558925990,4805,4805,4805,4805,0
|
||||
20241205,175800,558925990,4805,4805,4805,4805,0
|
||||
20241205,175700,558925990,4805,4805,4805,4805,0
|
||||
20241205,175600,558925990,4805,4805,4805,4805,0
|
||||
20241205,175500,558925990,4805,4805,4805,4805,0
|
||||
20241205,175400,558925990,4805,4805,4805,4805,0
|
||||
20241205,175300,558925990,4805,4805,4805,4805,0
|
||||
20241205,175200,558925990,4805,4805,4805,4805,0
|
||||
20241205,175100,558925990,4805,4805,4805,4805,0
|
||||
20241205,175000,558925990,4805,4805,4805,4805,0
|
||||
20241205,174900,558925990,4805,4805,4805,4805,0
|
||||
20241205,174800,558925990,4805,4805,4805,4805,2691
|
||||
20241205,174700,558925990,4805,4805,4805,4805,0
|
||||
20241205,174600,558925990,4805,4805,4805,4805,0
|
||||
20241205,174500,558925990,4805,4805,4805,4805,0
|
||||
20241205,174400,558925990,4805,4805,4805,4805,0
|
||||
20241205,174300,558925990,4805,4805,4805,4805,0
|
||||
20241205,174200,558925990,4805,4805,4805,4805,0
|
||||
20241205,174100,558925990,4805,4805,4805,4805,0
|
||||
20241205,174000,558925990,4805,4805,4805,4805,0
|
||||
20241205,173900,558925990,4805,4805,4805,4805,0
|
||||
20241205,173800,558925990,4805,4805,4805,4805,0
|
||||
20241205,173700,558925990,4805,4805,4805,4805,0
|
||||
20241205,173600,558925990,4805,4805,4805,4805,0
|
||||
20241205,173500,558925990,4805,4805,4805,4805,0
|
||||
20241205,173400,558925990,4805,4805,4805,4805,0
|
||||
20241205,173300,558925990,4805,4805,4805,4805,0
|
||||
20241205,173200,558925990,4805,4805,4805,4805,0
|
||||
20241205,173100,558925990,4805,4805,4805,4805,0
|
||||
20241205,173000,558925990,4805,4805,4805,4805,0
|
||||
20241205,172900,558925990,4805,4805,4805,4805,0
|
||||
20241205,172800,558925990,4805,4805,4805,4805,0
|
||||
20241205,172700,558925990,4805,4805,4805,4805,0
|
||||
20241205,172600,558925990,4805,4805,4805,4805,0
|
||||
20241205,172500,558925990,4805,4805,4805,4805,0
|
||||
20241205,172400,558925990,4805,4805,4805,4805,0
|
||||
20241205,172300,558925990,4805,4805,4805,4805,0
|
||||
20241205,172200,558925990,4805,4805,4805,4805,0
|
||||
20241205,172100,558925990,4805,4805,4805,4805,0
|
||||
20241205,172000,558925990,4805,4805,4805,4805,0
|
||||
20241205,171900,558925990,4805,4805,4805,4805,0
|
||||
20241205,171800,558925990,4805,4805,4805,4805,2691
|
||||
20241205,171700,558925990,4805,4805,4805,4805,0
|
||||
20241205,171600,558925990,4805,4805,4805,4805,0
|
||||
20241205,171500,558925990,4805,4805,4805,4805,0
|
||||
20241205,171400,558925990,4805,4805,4805,4805,0
|
||||
20241205,171300,558925990,4805,4805,4805,4805,0
|
||||
20241205,171200,558925990,4805,4805,4805,4805,0
|
||||
20241205,171100,558925990,4805,4805,4805,4805,0
|
||||
20241205,171000,558925990,4805,4805,4805,4805,0
|
||||
20241205,170900,558925990,4805,4805,4805,4805,0
|
||||
20241205,170800,558925990,4805,4805,4805,4805,0
|
||||
20241205,170700,558925990,4805,4805,4805,4805,0
|
||||
20241205,170600,558925990,4805,4805,4805,4805,0
|
||||
20241205,170500,558925990,4805,4805,4805,4805,0
|
||||
20241205,170400,558925990,4805,4805,4805,4805,0
|
||||
20241205,170300,558925990,4805,4805,4805,4805,0
|
||||
20241205,170200,558925990,4805,4805,4805,4805,0
|
||||
20241205,170100,558925990,4805,4805,4805,4805,0
|
||||
20241205,170000,558925990,4805,4805,4805,4805,0
|
||||
20241205,165900,558925990,4805,4805,4805,4805,0
|
||||
20241205,165800,558925990,4805,4805,4805,4805,0
|
||||
20241205,165700,558925990,4805,4805,4805,4805,0
|
||||
20241205,165600,558925990,4805,4805,4805,4805,0
|
||||
20241205,165500,558925990,4805,4805,4805,4805,0
|
||||
20241205,165400,558925990,4805,4805,4805,4805,0
|
||||
20241205,165300,558925990,4805,4805,4805,4805,0
|
||||
20241205,165200,558925990,4805,4805,4805,4805,0
|
||||
20241205,165100,558925990,4805,4805,4805,4805,0
|
||||
20241205,165000,558925990,4805,4805,4805,4805,0
|
||||
20241205,164900,558925990,4805,4805,4805,4805,0
|
||||
20241205,164800,558925990,4805,4805,4805,4805,2691
|
||||
20241205,164700,558925990,4805,4805,4805,4805,0
|
||||
20241205,164600,558925990,4805,4805,4805,4805,0
|
||||
20241205,164500,558925990,4805,4805,4805,4805,0
|
||||
20241205,164400,558925990,4805,4805,4805,4805,0
|
||||
20241205,164300,558925990,4805,4805,4805,4805,0
|
||||
20241205,164200,558925990,4805,4805,4805,4805,0
|
||||
20241205,164100,558925990,4805,4805,4805,4805,0
|
||||
20241205,164000,558925990,4805,4805,4805,4805,0
|
||||
20241205,163900,558925990,4805,4805,4805,4805,0
|
||||
20241205,163800,558925990,4805,4805,4805,4805,0
|
||||
20241205,163700,558925990,4805,4805,4805,4805,0
|
||||
20241205,163600,558925990,4805,4805,4805,4805,0
|
||||
20241205,163500,558925990,4805,4805,4805,4805,0
|
||||
20241205,163400,558925990,4805,4805,4805,4805,0
|
||||
20241205,163300,558925990,4805,4805,4805,4805,0
|
||||
20241205,163200,558925990,4805,4805,4805,4805,0
|
||||
20241205,163100,558925990,4805,4805,4805,4805,0
|
||||
20241205,163000,558925990,4805,4805,4805,4805,0
|
||||
20241205,162900,558925990,4805,4805,4805,4805,0
|
||||
20241205,162800,558925990,4805,4805,4805,4805,0
|
||||
20241205,162700,558925990,4805,4805,4805,4805,0
|
||||
20241205,162600,558925990,4805,4805,4805,4805,0
|
||||
20241205,162500,558925990,4805,4805,4805,4805,0
|
||||
20241205,162400,558925990,4805,4805,4805,4805,0
|
||||
20241205,162300,558925990,4805,4805,4805,4805,0
|
||||
20241205,162200,558925990,4805,4805,4805,4805,0
|
||||
20241205,162100,558925990,4805,4805,4805,4805,0
|
||||
20241205,162000,558925990,4805,4805,4805,4805,0
|
||||
20241205,161900,558925990,4805,4805,4805,4805,0
|
||||
20241205,161800,558925990,4805,4805,4805,4805,2691
|
||||
20241205,161700,558925990,4805,4805,4805,4805,0
|
||||
20241205,161600,558925990,4805,4805,4805,4805,0
|
||||
20241205,161500,558925990,4805,4805,4805,4805,0
|
||||
20241205,161400,558925990,4805,4805,4805,4805,0
|
||||
20241205,161300,558925990,4805,4805,4805,4805,0
|
||||
20241205,161200,558925990,4805,4805,4805,4805,0
|
||||
20241205,161100,558925990,4805,4805,4805,4805,0
|
||||
20241205,161000,558925990,4805,4805,4805,4805,0
|
||||
20241205,160900,558925990,4805,4805,4805,4805,0
|
||||
20241205,160800,558925990,4805,4805,4805,4805,0
|
||||
20241205,160700,558925990,4805,4805,4805,4805,0
|
||||
20241205,160600,558925990,4805,4805,4805,4805,0
|
||||
20241205,160500,558925990,4805,4805,4805,4805,0
|
||||
20241205,160400,558925990,4805,4805,4805,4805,0
|
||||
20241205,160300,558925990,4805,4805,4805,4805,0
|
||||
20241205,160200,558925990,4805,4805,4805,4805,0
|
||||
20241205,160100,558925990,4805,4805,4805,4805,0
|
||||
20241205,160000,558925990,4805,4805,4805,4805,0
|
||||
20241205,155900,558925990,4805,4805,4805,4805,0
|
||||
20241205,155800,558925990,4805,4805,4805,4805,0
|
||||
20241205,155700,558925990,4805,4805,4805,4805,0
|
||||
20241205,155600,558925990,4805,4805,4805,4805,0
|
||||
20241205,155500,558925990,4805,4805,4805,4805,0
|
||||
20241205,155400,558925990,4805,4805,4805,4805,0
|
||||
20241205,155300,558925990,4805,4805,4805,4805,0
|
||||
20241205,155200,558925990,4805,4805,4805,4805,0
|
||||
20241205,155100,558925990,4805,4805,4805,4805,0
|
||||
20241205,155000,558925990,4805,4805,4805,4805,0
|
||||
20241205,154900,558925990,4805,4805,4805,4805,0
|
||||
20241205,154800,558925990,4805,4805,4805,4805,2691
|
||||
20241205,154700,558925990,4805,4805,4805,4805,0
|
||||
20241205,154600,558925990,4805,4805,4805,4805,0
|
||||
20241205,154500,558925990,4805,4805,4805,4805,0
|
||||
20241205,154400,558925990,4805,4805,4805,4805,0
|
||||
20241205,154300,558925990,4805,4805,4805,4805,0
|
||||
20241205,154200,558925990,4805,4805,4805,4805,0
|
||||
20241205,154100,558925990,4805,4805,4805,4805,0
|
||||
20241205,154000,558925990,4805,4805,4805,4805,0
|
||||
20241205,153900,558925990,4805,4805,4805,4805,0
|
||||
20241205,153800,558925990,4805,4805,4805,4805,0
|
||||
20241205,153700,558925990,4805,4805,4805,4805,0
|
||||
20241205,153600,558925990,4805,4805,4805,4805,0
|
||||
20241205,153500,558925990,4805,4805,4805,4805,0
|
||||
20241205,153400,558925990,4805,4805,4805,4805,0
|
||||
20241205,153300,558925990,4805,4805,4805,4805,0
|
||||
20241205,153200,558925990,4805,4805,4805,4805,0
|
||||
20241205,153100,558925990,4805,4805,4805,4805,0
|
||||
20241205,153000,558925990,4805,4805,4805,4805,2691
|
||||
20241205,152900,545995735,4810,4810,4810,4810,0
|
||||
20241205,152800,545995735,4810,4810,4810,4810,0
|
||||
20241205,152700,545995735,4810,4810,4810,4810,0
|
||||
20241205,152600,545995735,4810,4810,4810,4810,0
|
||||
20241205,152500,545995735,4810,4810,4810,4810,0
|
||||
20241205,152400,545995735,4810,4810,4810,4810,0
|
||||
20241205,152300,545995735,4810,4810,4810,4810,0
|
||||
20241205,152200,545995735,4810,4810,4810,4810,0
|
||||
20241205,152100,545995735,4810,4810,4810,4810,0
|
||||
20241205,152000,545995735,4810,4810,4810,4810,0
|
||||
20241205,151900,545995735,4810,4815,4815,4810,2263
|
||||
20241205,151800,535104190,4815,4840,4840,4815,466
|
||||
20241205,151700,532858220,4840,4835,4840,4835,2556
|
||||
20241205,151600,520496420,4835,4815,4835,4810,1842
|
||||
20241205,151500,511620910,4815,4830,4830,4815,25
|
||||
20241205,151400,511500475,4835,4835,4835,4835,4
|
||||
20241205,151300,511481135,4840,4815,4840,4815,199
|
||||
20241205,151200,510522775,4820,4820,4820,4820,200
|
||||
20241205,151100,509558775,4820,4840,4840,4820,249
|
||||
20241205,151000,508358515,4840,4840,4840,4840,33
|
||||
20241205,150900,508198795,4815,4825,4825,4815,220
|
||||
20241205,150800,507139245,4825,4825,4825,4825,100
|
||||
20241205,150700,506656745,4825,4840,4840,4815,192
|
||||
20241205,150600,505731660,4820,4820,4820,4815,530
|
||||
20241205,150500,503178485,4820,4820,4820,4820,383
|
||||
20241205,150400,501332425,4815,4845,4845,4815,856
|
||||
20241205,150300,497205560,4845,4845,4845,4845,3
|
||||
20241205,150200,497191025,4845,4845,4845,4845,3
|
||||
20241205,150100,497176490,4845,4845,4845,4845,4
|
||||
20241205,150000,497157110,4845,4835,4845,4835,98
|
||||
20241205,145900,496683200,4835,4830,4835,4830,56
|
||||
20241205,145800,496412680,4830,4820,4830,4820,24
|
||||
20241205,145700,496296960,4800,4845,4845,4800,1676
|
||||
20241205,145600,488241330,4825,4815,4825,4815,925
|
||||
20241205,145500,483784860,4815,4830,4855,4800,12104
|
||||
20241205,145400,425535585,4860,4830,4860,4830,452
|
||||
20241205,145300,423345350,4830,4835,4835,4830,3373
|
||||
20241205,145200,407047655,4835,4840,4840,4835,30
|
||||
20241205,145100,406902500,4840,4860,4860,4840,23
|
||||
20241205,145000,406790940,4860,4835,4860,4835,65
|
||||
20241205,144900,406476590,4835,4840,4840,4835,2556
|
||||
20241205,144800,394113475,4835,4855,4855,4835,727
|
||||
20241205,144700,390597495,4845,4845,4845,4835,1585
|
||||
20241205,144600,382928115,4855,4855,4855,4845,952
|
||||
20241205,144500,378311450,4850,4860,4860,4850,4076
|
||||
20241205,144400,358507980,4865,4865,4865,4865,8
|
||||
20241205,144300,358469060,4865,4860,4865,4860,35
|
||||
20241205,144200,358298820,4860,4865,4865,4860,3319
|
||||
20241205,144100,342168475,4865,4865,4865,4865,11
|
||||
20241205,144000,342114960,4865,4860,4865,4860,158
|
||||
20241205,143900,341346825,4870,4870,4870,4870,4
|
||||
20241205,143800,341327345,4870,4870,4870,4870,9
|
||||
20241205,143700,341283515,4870,4860,4870,4860,1818
|
||||
20241205,143600,332448005,4860,4890,4890,4860,884
|
||||
20241205,143500,328151545,4890,4890,4890,4890,3
|
||||
20241205,143400,328136875,4890,4865,4890,4865,654
|
||||
20241205,143300,324940065,4860,4860,4860,4860,2
|
||||
20241205,143200,324930345,4860,4890,4890,4860,5
|
||||
20241205,143100,324905925,4890,4865,4890,4865,136
|
||||
20241205,143000,324244085,4865,4865,4865,4865,0
|
||||
20241205,142900,324244085,4865,4865,4865,4865,48
|
||||
20241205,142800,324010565,4865,4890,4890,4865,144
|
||||
20241205,142700,323309330,4865,4885,4885,4865,3000
|
||||
20241205,142600,308705345,4885,4885,4885,4885,164
|
||||
20241205,142500,307904205,4880,4885,4885,4880,412
|
||||
20241205,142400,305893600,4880,4880,4880,4880,3
|
||||
20241205,142300,305878960,4880,4880,4880,4880,22
|
||||
20241205,142200,305771600,4880,4880,4880,4880,5
|
||||
20241205,142100,305747200,4885,4875,4885,4875,138
|
||||
20241205,142000,305074370,4880,4880,4880,4880,187
|
||||
20241205,141900,304161810,4880,4880,4880,4880,92
|
||||
20241205,141800,303712850,4880,4885,4885,4880,55
|
||||
20241205,141700,303444225,4890,4890,4890,4890,20
|
||||
20241205,141600,303346425,4890,4890,4890,4890,0
|
||||
20241205,141500,303346425,4890,4895,4895,4890,16
|
||||
20241205,141400,303268150,4890,4895,4895,4890,23
|
||||
20241205,141300,303155570,4900,4900,4900,4900,30
|
||||
20241205,141200,303008570,4900,4900,4900,4900,5
|
||||
20241205,141100,302984070,4900,4900,4900,4900,7
|
||||
20241205,141000,302949770,4900,4900,4900,4900,4
|
||||
20241205,140900,302930170,4900,4900,4900,4900,12
|
||||
20241205,140800,302871370,4900,4900,4900,4900,8
|
||||
20241205,140700,302832170,4885,4885,4885,4885,29
|
||||
20241205,140600,302690505,4900,4900,4900,4900,5
|
||||
20241205,140500,302666005,4900,4900,4900,4900,8
|
||||
20241205,140400,302626805,4900,4900,4900,4900,3
|
||||
20241205,140300,302612105,4905,4905,4905,4905,0
|
||||
20241205,140200,302612105,4905,4905,4905,4905,12
|
||||
20241205,140100,302553245,4900,4900,4900,4880,170
|
||||
20241205,140000,301720265,4905,4905,4905,4900,4
|
||||
20241205,135900,301700650,4905,4905,4905,4885,331
|
||||
20241205,135800,300083575,4905,4890,4905,4885,46
|
||||
20241205,135700,299858510,4885,4885,4885,4885,147
|
||||
20241205,135600,299140415,4865,4875,4875,4865,745
|
||||
20241205,135500,295515360,4885,4885,4885,4885,12
|
||||
20241205,135400,295456740,4885,4885,4885,4885,0
|
||||
20241205,135300,295456740,4885,4885,4885,4885,44
|
||||
20241205,135200,295241800,4885,4875,4885,4875,4309
|
||||
20241205,135100,274205755,4875,4875,4875,4875,4
|
||||
20241205,135000,274186255,4875,4875,4875,4875,18
|
||||
20241205,134900,274098505,4875,4875,4875,4875,12
|
||||
20241205,134800,274040005,4850,4860,4860,4850,373
|
||||
20241205,134700,272230405,4855,4875,4875,4855,1563
|
||||
20241205,134600,264637485,4875,4875,4875,4875,211
|
||||
20241205,134500,263608860,4875,4875,4875,4875,8
|
||||
20241205,134400,263569860,4875,4875,4875,4875,0
|
||||
20241205,134300,263569860,4875,4875,4875,4875,7
|
||||
20241205,134200,263535735,4875,4875,4875,4875,9
|
||||
20241205,134100,263491860,4865,4865,4865,4865,236
|
||||
20241205,134000,262343720,4875,4875,4875,4875,4
|
||||
20241205,133900,262324220,4875,4875,4875,4875,8
|
||||
20241205,133800,262285220,4875,4875,4875,4875,6
|
||||
20241205,133700,262255970,4875,4875,4875,4875,30
|
||||
20241205,133600,262109720,4875,4875,4875,4875,130
|
||||
20241205,133500,261475970,4870,4875,4875,4870,17
|
||||
20241205,133400,261393145,4875,4875,4875,4875,3
|
||||
20241205,133300,261378520,4875,4870,4875,4870,464
|
||||
20241205,133200,259117435,4870,4865,4870,4865,369
|
||||
20241205,133100,257322235,4875,4875,4875,4875,0
|
||||
20241205,133000,257322235,4875,4875,4875,4875,8
|
||||
20241205,132900,257283235,4875,4865,4875,4865,108
|
||||
20241205,132800,256757735,4865,4865,4865,4865,401
|
||||
20241205,132700,254806870,4865,4865,4865,4865,0
|
||||
20241205,132600,254806870,4865,4875,4875,4865,9
|
||||
20241205,132500,254763005,4880,4880,4880,4880,3
|
||||
20241205,132400,254748365,4880,4880,4880,4880,26
|
||||
20241205,132300,254621485,4880,4880,4880,4880,11
|
||||
20241205,132200,254567805,4875,4875,4875,4875,0
|
||||
20241205,132100,254567805,4875,4875,4875,4875,3
|
||||
20241205,132000,254553180,4875,4875,4875,4875,8
|
||||
20241205,131900,254514180,4875,4870,4880,4870,107
|
||||
20241205,131800,253992045,4860,4860,4860,4860,2
|
||||
20241205,131700,253982325,4860,4860,4860,4860,4
|
||||
20241205,131600,253962885,4860,4855,4860,4855,169
|
||||
20241205,131500,253142345,4855,4860,4860,4855,563
|
||||
20241205,131400,250408925,4855,4880,4880,4855,207
|
||||
20241205,131300,249403065,4880,4865,4880,4865,10
|
||||
20241205,131200,249354280,4860,4870,4870,4860,1432
|
||||
20241205,131100,242391105,4870,4870,4870,4870,29
|
||||
20241205,131000,242249875,4880,4875,4880,4875,15
|
||||
20241205,130900,242176690,4875,4875,4875,4875,2
|
||||
20241205,130800,242166940,4880,4880,4880,4880,4
|
||||
20241205,130700,242147420,4885,4885,4885,4885,5
|
||||
20241205,130600,242122995,4885,4880,4885,4880,7
|
||||
20241205,130500,242088820,4880,4880,4880,4880,1000
|
||||
20241205,130400,237208820,4880,4880,4880,4880,4
|
||||
20241205,130300,237189300,4880,4875,4880,4870,535
|
||||
20241205,130200,234583705,4875,4875,4875,4875,183
|
||||
20241205,130100,233691580,4875,4880,4885,4870,280
|
||||
20241205,130000,232325455,4880,4880,4880,4880,155
|
||||
20241205,125900,231569055,4880,4880,4880,4880,5
|
||||
20241205,125800,231544655,4880,4880,4880,4880,2
|
||||
20241205,125700,231534895,4880,4885,4885,4880,17
|
||||
20241205,125600,231451865,4880,4880,4880,4880,0
|
||||
20241205,125500,231451865,4880,4880,4880,4880,0
|
||||
20241205,125400,231451865,4880,4880,4880,4880,477
|
||||
20241205,125300,229124105,4880,4875,4880,4875,9
|
||||
20241205,125200,229080190,4880,4880,4880,4880,5
|
||||
20241205,125100,229055790,4875,4880,4880,4875,30
|
||||
20241205,125000,228909520,4880,4880,4880,4880,415
|
||||
20241205,124900,226884320,4880,4880,4880,4880,4
|
||||
20241205,124800,226864800,4880,4880,4880,4880,1
|
||||
20241205,124700,226859920,4880,4880,4880,4880,11
|
||||
20241205,124600,226806240,4880,4880,4880,4880,4
|
||||
20241205,124500,226786720,4880,4880,4880,4880,76
|
||||
20241205,124400,226415840,4885,4885,4885,4885,11
|
||||
20241205,124300,226362105,4880,4880,4880,4880,101
|
||||
20241205,124200,225869225,4885,4885,4885,4885,5
|
||||
20241205,124100,225844800,4885,4885,4885,4885,6
|
||||
20241205,124000,225815490,4885,4885,4890,4885,77
|
||||
20241205,123900,225439330,4885,4885,4885,4885,374
|
||||
20241205,123800,223612340,4890,4890,4890,4890,4
|
||||
20241205,123700,223592780,4890,4890,4890,4890,8
|
||||
20241205,123600,223553660,4890,4890,4890,4890,4
|
||||
20241205,123500,223534100,4890,4890,4890,4890,7
|
||||
20241205,123400,223499870,4890,4890,4890,4890,8
|
||||
20241205,123300,223460750,4885,4885,4885,4885,82
|
||||
20241205,123200,223060180,4885,4885,4885,4885,29
|
||||
20241205,123100,222918515,4890,4890,4890,4890,11
|
||||
20241205,123000,222864725,4890,4890,4890,4890,34
|
||||
20241205,122900,222698465,4890,4890,4890,4890,408
|
||||
20241205,122800,220703345,4890,4890,4890,4890,5
|
||||
20241205,122700,220678895,4890,4890,4890,4890,7
|
||||
20241205,122600,220644665,4890,4890,4890,4890,0
|
||||
20241205,122500,220644665,4890,4895,4895,4890,383
|
||||
20241205,122400,218771775,4900,4890,4900,4890,16
|
||||
20241205,122300,218693425,4890,4900,4900,4890,162
|
||||
20241205,122200,217900435,4900,4900,4900,4900,5
|
||||
20241205,122100,217875935,4900,4900,4900,4900,17
|
||||
20241205,122000,217792635,4905,4905,4905,4905,4
|
||||
20241205,121900,217773015,4905,4900,4905,4900,655
|
||||
20241205,121800,214562050,4895,4900,4900,4895,15
|
||||
20241205,121700,214488560,4900,4900,4900,4900,0
|
||||
20241205,121600,214488560,4900,4900,4900,4900,4
|
||||
20241205,121500,214468960,4900,4900,4900,4900,6
|
||||
20241205,121400,214439560,4900,4900,4900,4900,9
|
||||
20241205,121300,214395460,4910,4910,4910,4910,0
|
||||
20241205,121200,214395460,4910,4910,4910,4910,4
|
||||
20241205,121100,214375820,4910,4910,4910,4910,103
|
||||
20241205,121000,213870090,4910,4910,4910,4910,3
|
||||
20241205,120900,213855360,4910,4900,4910,4900,63
|
||||
20241205,120800,213546370,4900,4905,4905,4900,22
|
||||
20241205,120700,213438560,4900,4900,4900,4900,73
|
||||
20241205,120600,213080860,4900,4900,4900,4900,0
|
||||
20241205,120500,213080860,4900,4910,4910,4900,86
|
||||
20241205,120400,212659340,4910,4910,4910,4910,0
|
||||
20241205,120300,212659340,4910,4910,4910,4910,4
|
||||
20241205,120200,212639700,4910,4910,4910,4910,48
|
||||
20241205,120100,212404020,4900,4890,4900,4890,102
|
||||
20241205,120000,211905220,4890,4890,4890,4890,20
|
||||
20241205,115900,211807420,4900,4900,4900,4900,5
|
||||
20241205,115800,211782920,4900,4910,4910,4900,48
|
||||
20241205,115700,211547390,4910,4910,4910,4910,3
|
||||
20241205,115600,211532660,4910,4900,4910,4900,31
|
||||
20241205,115500,211380740,4910,4910,4910,4910,8
|
||||
20241205,115400,211341460,4910,4910,4910,4910,3
|
||||
20241205,115300,211326730,4910,4910,4910,4910,0
|
||||
20241205,115200,211326730,4910,4910,4910,4910,12
|
||||
20241205,115100,211267810,4890,4890,4890,4890,350
|
||||
20241205,115000,209556310,4910,4910,4910,4910,4
|
||||
20241205,114900,209536670,4910,4910,4910,4910,5
|
||||
20241205,114800,209512120,4910,4910,4910,4910,7
|
||||
20241205,114700,209477750,4910,4910,4910,4910,0
|
||||
20241205,114600,209477750,4910,4910,4910,4910,4
|
||||
20241205,114500,209458110,4890,4900,4910,4890,224
|
||||
20241205,114400,208360440,4900,4900,4900,4900,50
|
||||
20241205,114300,208115440,4910,4910,4910,4910,212
|
||||
20241205,114200,207074520,4915,4915,4915,4915,17
|
||||
20241205,114100,206990965,4915,4915,4915,4915,4
|
||||
20241205,114000,206971305,4915,4915,4915,4915,5
|
||||
20241205,113900,206946730,4910,4910,4910,4910,11
|
||||
20241205,113800,206892720,4915,4915,4915,4915,2
|
||||
20241205,113700,206882890,4915,4915,4915,4915,4
|
||||
20241205,113600,206863230,4915,4915,4915,4915,5
|
||||
20241205,113500,206838655,4915,4910,4915,4910,84
|
||||
20241205,113400,206426175,4910,4910,4910,4910,0
|
||||
20241205,113300,206426175,4910,4910,4910,4910,2105
|
||||
20241205,113200,196090625,4910,4915,4915,4910,12
|
||||
20241205,113100,196031685,4920,4920,4920,4920,0
|
||||
20241205,113000,196031685,4920,4910,4920,4910,309
|
||||
20241205,112900,194513290,4915,4910,4915,4905,328
|
||||
20241205,112800,192903445,4905,4900,4905,4900,720
|
||||
20241205,112700,189373435,4900,4900,4900,4900,1341
|
||||
20241205,112600,182802535,4895,4875,4895,4875,463
|
||||
20241205,112500,180539185,4870,4870,4870,4870,50
|
||||
20241205,112400,180295685,4870,4870,4875,4865,150
|
||||
20241205,112300,179565630,4870,4890,4890,4870,284
|
||||
20241205,112200,178182420,4890,4890,4890,4890,7
|
||||
20241205,112100,178148190,4890,4890,4890,4890,4
|
||||
20241205,112000,178128630,4890,4890,4890,4890,0
|
||||
20241205,111900,178128630,4890,4890,4890,4890,22
|
||||
20241205,111800,178021050,4890,4890,4890,4890,0
|
||||
20241205,111700,178021050,4890,4890,4890,4890,124
|
||||
20241205,111600,177414690,4890,4880,4895,4880,643
|
||||
20241205,111500,174274260,4880,4880,4880,4880,1
|
||||
20241205,111400,174269380,4875,4875,4875,4875,0
|
||||
20241205,111300,174269380,4875,4870,4875,4870,194
|
||||
20241205,111200,173324425,4870,4870,4870,4870,0
|
||||
20241205,111100,173324425,4870,4875,4875,4870,32
|
||||
20241205,111000,173168560,4875,4875,4875,4875,5
|
||||
20241205,110900,173144185,4875,4865,4875,4865,328
|
||||
20241205,110800,171546805,4865,4865,4865,4865,3
|
||||
20241205,110700,171532210,4865,4865,4865,4865,5
|
||||
20241205,110600,171507885,4870,4865,4870,4865,187
|
||||
20241205,110500,170598085,4865,4865,4865,4865,509
|
||||
20241205,110400,168121800,4870,4875,4875,4870,5
|
||||
20241205,110300,168097430,4875,4875,4875,4870,16
|
||||
20241205,110200,168019435,4875,4875,4875,4875,19
|
||||
20241205,110100,167926810,4870,4870,4870,4870,0
|
||||
20241205,110000,167926810,4870,4870,4870,4870,10
|
||||
20241205,105900,167878110,4865,4865,4865,4865,0
|
||||
20241205,105800,167878110,4865,4865,4865,4865,959
|
||||
20241205,105700,163212575,4875,4875,4875,4875,5
|
||||
20241205,105600,163188200,4875,4870,4875,4870,10
|
||||
20241205,105500,163139470,4865,4870,4870,4865,54
|
||||
20241205,105400,162876740,4870,4875,4875,4870,21
|
||||
20241205,105300,162774370,4875,4875,4875,4875,13
|
||||
20241205,105200,162710995,4875,4875,4875,4875,1
|
||||
20241205,105100,162706120,4875,4875,4875,4875,4
|
||||
20241205,105000,162686620,4875,4875,4875,4875,12
|
||||
20241205,104900,162628120,4865,4865,4865,4865,90
|
||||
20241205,104800,162190270,4865,4870,4870,4865,17
|
||||
20241205,104700,162107525,4875,4875,4875,4875,511
|
||||
20241205,104600,159616400,4870,4870,4870,4870,0
|
||||
20241205,104500,159616400,4870,4875,4875,4870,123
|
||||
20241205,104400,159017350,4875,4880,4880,4875,236
|
||||
20241205,104300,157866800,4880,4880,4880,4880,4
|
||||
20241205,104200,157847280,4875,4875,4875,4875,95
|
||||
20241205,104100,157384155,4875,4875,4875,4875,30
|
||||
20241205,104000,157237905,4880,4880,4880,4880,101
|
||||
20241205,103900,156745025,4885,4885,4885,4885,18
|
||||
20241205,103800,156657095,4890,4890,4890,4890,5
|
||||
20241205,103700,156632645,4890,4895,4895,4890,214
|
||||
20241205,103600,155586160,4900,4900,4900,4900,0
|
||||
20241205,103500,155586160,4900,4900,4900,4900,2
|
||||
20241205,103400,155576360,4890,4890,4890,4890,0
|
||||
20241205,103300,155576360,4890,4875,4890,4875,582
|
||||
20241205,103200,152735595,4860,4860,4860,4860,0
|
||||
20241205,103100,152735595,4860,4875,4875,4860,2117
|
||||
20241205,103000,142417470,4860,4860,4860,4860,0
|
||||
20241205,102900,142417470,4860,4860,4860,4860,25
|
||||
20241205,102800,142295970,4860,4860,4860,4860,100
|
||||
20241205,102700,141809970,4860,4860,4860,4860,1
|
||||
20241205,102600,141805110,4860,4860,4860,4860,0
|
||||
20241205,102500,141805110,4860,4860,4860,4860,1
|
||||
20241205,102400,141800250,4855,4855,4855,4855,0
|
||||
20241205,102300,141800250,4855,4855,4855,4855,0
|
||||
20241205,102200,141800250,4855,4855,4855,4855,0
|
||||
20241205,102100,141800250,4855,4855,4855,4855,0
|
||||
20241205,102000,141800250,4855,4860,4860,4855,30
|
||||
20241205,101900,141654575,4880,4880,4880,4880,8
|
||||
20241205,101800,141615535,4880,4850,4880,4850,195
|
||||
20241205,101700,140669635,4850,4850,4850,4850,50
|
||||
20241205,101600,140427135,4850,4850,4850,4850,32
|
||||
20241205,101500,140271935,4880,4880,4880,4880,2
|
||||
20241205,101400,140262175,4880,4880,4880,4880,0
|
||||
20241205,101300,140262175,4880,4880,4880,4880,160
|
||||
20241205,101200,139481375,4850,4850,4850,4850,153
|
||||
20241205,101100,138739325,4850,4850,4850,4850,31
|
||||
20241205,101000,138588975,4850,4850,4850,4850,0
|
||||
20241205,100900,138588975,4850,4850,4850,4850,31
|
||||
20241205,100800,138438625,4855,4885,4885,4855,487
|
||||
20241205,100700,136072740,4890,4890,4890,4890,103
|
||||
20241205,100600,135569070,4890,4890,4890,4890,3
|
||||
20241205,100500,135554400,4890,4895,4895,4890,42
|
||||
20241205,100400,135348820,4850,4860,4860,4850,40
|
||||
20241205,100300,135154750,4900,4900,4900,4900,1
|
||||
20241205,100200,135149850,4900,4900,4900,4900,0
|
||||
20241205,100100,135149850,4900,4900,4900,4900,0
|
||||
20241205,100000,135149850,4900,4900,4900,4900,0
|
||||
20241205,095900,135149850,4900,4850,4900,4850,499
|
||||
20241205,095800,132712185,4905,4905,4905,4905,0
|
||||
20241205,095700,132712185,4905,4855,4905,4855,49
|
||||
20241205,095600,132473090,4900,4865,4900,4865,450
|
||||
20241205,095500,130276040,4850,4850,4850,4850,2042
|
||||
20241205,095400,120372340,4850,4875,4875,4850,91
|
||||
20241205,095300,119930475,4875,4875,4875,4875,0
|
||||
20241205,095200,119930475,4875,4875,4875,4875,11
|
||||
20241205,095100,119876850,4880,4880,4880,4880,0
|
||||
20241205,095000,119876850,4880,4880,4880,4860,27
|
||||
20241205,094900,119745320,4880,4885,4885,4880,6
|
||||
20241205,094800,119716015,4890,4890,4890,4890,11
|
||||
20241205,094700,119662225,4890,4860,4890,4860,7
|
||||
20241205,094600,119628030,4890,4890,4890,4890,1
|
||||
20241205,094500,119623140,4890,4890,4900,4890,1043
|
||||
20241205,094400,114522660,4890,4890,4890,4890,0
|
||||
20241205,094300,114522660,4890,4890,4890,4890,4
|
||||
20241205,094200,114503100,4890,4890,4890,4890,2
|
||||
20241205,094100,114493320,4890,4865,4890,4865,1682
|
||||
20241205,094000,106306045,4850,4850,4850,4850,1176
|
||||
20241205,093900,100602445,4850,4850,4850,4850,2
|
||||
20241205,093800,100592745,4850,4850,4850,4850,0
|
||||
20241205,093700,100592745,4850,4850,4850,4850,132
|
||||
20241205,093600,99952545,4850,4850,4850,4850,0
|
||||
20241205,093500,99952545,4850,4860,4860,4850,85
|
||||
20241205,093400,99539980,4850,4850,4850,4850,0
|
||||
20241205,093300,99539980,4850,4850,4850,4850,35
|
||||
20241205,093200,99370230,4890,4850,4890,4845,107
|
||||
20241205,093100,98851340,4845,4840,4905,4840,247
|
||||
20241205,093000,97652330,4860,4840,4860,4840,524
|
||||
20241205,092900,95114725,4825,4825,4840,4825,526
|
||||
20241205,092800,92575920,4825,4820,4825,4820,1643
|
||||
20241205,092700,84655995,4820,4835,4835,4820,2602
|
||||
20241205,092600,72103795,4830,4835,4835,4830,247
|
||||
20241205,092500,70910775,4830,4830,4830,4825,708
|
||||
20241205,092400,67491145,4830,4830,4830,4830,431
|
||||
20241205,092300,65409415,4825,4825,4825,4825,40
|
||||
20241205,092200,65216415,4825,4825,4825,4825,439
|
||||
20241205,092100,63098240,4825,4830,4830,4825,2833
|
||||
20241205,092000,49423070,4835,4840,4840,4830,219
|
||||
20241205,091900,48363860,4835,4835,4835,4835,73
|
||||
20241205,091800,48010905,4840,4840,4840,4840,55
|
||||
20241205,091700,47744705,4840,4840,4840,4830,620
|
||||
20241205,091600,44748025,4830,4830,4840,4830,65
|
||||
20241205,091500,44433950,4830,4840,4865,4830,1150
|
||||
20241205,091400,38876515,4845,4845,4870,4845,104
|
||||
20241205,091300,38372510,4845,4850,4855,4845,1371
|
||||
20241205,091200,31723220,4850,4870,4870,4850,1543
|
||||
20241205,091100,24226885,4880,4875,4880,4870,74
|
||||
20241205,091000,23865940,4885,4885,4885,4865,63
|
||||
20241205,090900,23559185,4885,4865,4885,4860,338
|
||||
20241205,090800,21912935,4860,4885,4885,4860,1747
|
||||
20241205,090700,13394350,4890,4890,4890,4890,159
|
||||
20241205,090600,12616840,4890,4895,4895,4890,396
|
||||
20241205,090500,10680190,4905,4945,4945,4895,1678
|
||||
20241205,090400,2448655,4915,4915,4915,4915,0
|
||||
20241205,090300,2448655,4915,4930,4930,4910,57
|
||||
20241205,090200,2168500,4940,4955,4955,4940,104
|
||||
20241205,090100,1653240,4955,4955,4955,4955,145
|
||||
20241205,090000,934765,4950,4940,4950,4940,188
|
||||
|
Reference in New Issue
Block a user