Update 2024-12-05 2775 candle_min
This commit is contained in:
770
452400/min/candle-20241205.csv
Normal file
770
452400/min/candle-20241205.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,214800,420878180,9180,9180,9180,9180,542
|
||||
20241205,214700,420878180,9180,9180,9180,9180,0
|
||||
20241205,214600,420878180,9180,9180,9180,9180,0
|
||||
20241205,214500,420878180,9180,9180,9180,9180,0
|
||||
20241205,214400,420878180,9180,9180,9180,9180,0
|
||||
20241205,214300,420878180,9180,9180,9180,9180,0
|
||||
20241205,214200,420878180,9180,9180,9180,9180,0
|
||||
20241205,214100,420878180,9180,9180,9180,9180,0
|
||||
20241205,214000,420878180,9180,9180,9180,9180,0
|
||||
20241205,213900,420878180,9180,9180,9180,9180,0
|
||||
20241205,213800,420878180,9180,9180,9180,9180,0
|
||||
20241205,213700,420878180,9180,9180,9180,9180,0
|
||||
20241205,213600,420878180,9180,9180,9180,9180,0
|
||||
20241205,213500,420878180,9180,9180,9180,9180,0
|
||||
20241205,213400,420878180,9180,9180,9180,9180,0
|
||||
20241205,213300,420878180,9180,9180,9180,9180,0
|
||||
20241205,213200,420878180,9180,9180,9180,9180,0
|
||||
20241205,213100,420878180,9180,9180,9180,9180,0
|
||||
20241205,213000,420878180,9180,9180,9180,9180,0
|
||||
20241205,212900,420878180,9180,9180,9180,9180,0
|
||||
20241205,212800,420878180,9180,9180,9180,9180,0
|
||||
20241205,212700,420878180,9180,9180,9180,9180,0
|
||||
20241205,212600,420878180,9180,9180,9180,9180,0
|
||||
20241205,212500,420878180,9180,9180,9180,9180,0
|
||||
20241205,212400,420878180,9180,9180,9180,9180,0
|
||||
20241205,212300,420878180,9180,9180,9180,9180,0
|
||||
20241205,212200,420878180,9180,9180,9180,9180,0
|
||||
20241205,212100,420878180,9180,9180,9180,9180,0
|
||||
20241205,212000,420878180,9180,9180,9180,9180,0
|
||||
20241205,211900,420878180,9180,9180,9180,9180,0
|
||||
20241205,211800,420878180,9180,9180,9180,9180,542
|
||||
20241205,211700,420878180,9180,9180,9180,9180,0
|
||||
20241205,211600,420878180,9180,9180,9180,9180,0
|
||||
20241205,211500,420878180,9180,9180,9180,9180,0
|
||||
20241205,211400,420878180,9180,9180,9180,9180,0
|
||||
20241205,211300,420878180,9180,9180,9180,9180,0
|
||||
20241205,211200,420878180,9180,9180,9180,9180,0
|
||||
20241205,211100,420878180,9180,9180,9180,9180,0
|
||||
20241205,211000,420878180,9180,9180,9180,9180,0
|
||||
20241205,210900,420878180,9180,9180,9180,9180,0
|
||||
20241205,210800,420878180,9180,9180,9180,9180,0
|
||||
20241205,210700,420878180,9180,9180,9180,9180,0
|
||||
20241205,210600,420878180,9180,9180,9180,9180,0
|
||||
20241205,210500,420878180,9180,9180,9180,9180,0
|
||||
20241205,210400,420878180,9180,9180,9180,9180,0
|
||||
20241205,210300,420878180,9180,9180,9180,9180,0
|
||||
20241205,210200,420878180,9180,9180,9180,9180,0
|
||||
20241205,210100,420878180,9180,9180,9180,9180,0
|
||||
20241205,210000,420878180,9180,9180,9180,9180,0
|
||||
20241205,205900,420878180,9180,9180,9180,9180,0
|
||||
20241205,205800,420878180,9180,9180,9180,9180,0
|
||||
20241205,205700,420878180,9180,9180,9180,9180,0
|
||||
20241205,205600,420878180,9180,9180,9180,9180,0
|
||||
20241205,205500,420878180,9180,9180,9180,9180,0
|
||||
20241205,205400,420878180,9180,9180,9180,9180,0
|
||||
20241205,205300,420878180,9180,9180,9180,9180,0
|
||||
20241205,205200,420878180,9180,9180,9180,9180,0
|
||||
20241205,205100,420878180,9180,9180,9180,9180,0
|
||||
20241205,205000,420878180,9180,9180,9180,9180,0
|
||||
20241205,204900,420878180,9180,9180,9180,9180,0
|
||||
20241205,204800,420878180,9180,9180,9180,9180,542
|
||||
20241205,204700,420878180,9180,9180,9180,9180,0
|
||||
20241205,204600,420878180,9180,9180,9180,9180,0
|
||||
20241205,204500,420878180,9180,9180,9180,9180,0
|
||||
20241205,204400,420878180,9180,9180,9180,9180,0
|
||||
20241205,204300,420878180,9180,9180,9180,9180,0
|
||||
20241205,204200,420878180,9180,9180,9180,9180,0
|
||||
20241205,204100,420878180,9180,9180,9180,9180,0
|
||||
20241205,204000,420878180,9180,9180,9180,9180,0
|
||||
20241205,203900,420878180,9180,9180,9180,9180,0
|
||||
20241205,203800,420878180,9180,9180,9180,9180,0
|
||||
20241205,203700,420878180,9180,9180,9180,9180,0
|
||||
20241205,203600,420878180,9180,9180,9180,9180,0
|
||||
20241205,203500,420878180,9180,9180,9180,9180,0
|
||||
20241205,203400,420878180,9180,9180,9180,9180,0
|
||||
20241205,203300,420878180,9180,9180,9180,9180,0
|
||||
20241205,203200,420878180,9180,9180,9180,9180,0
|
||||
20241205,203100,420878180,9180,9180,9180,9180,0
|
||||
20241205,203000,420878180,9180,9180,9180,9180,0
|
||||
20241205,202900,420878180,9180,9180,9180,9180,0
|
||||
20241205,202800,420878180,9180,9180,9180,9180,0
|
||||
20241205,202700,420878180,9180,9180,9180,9180,0
|
||||
20241205,202600,420878180,9180,9180,9180,9180,0
|
||||
20241205,202500,420878180,9180,9180,9180,9180,0
|
||||
20241205,202400,420878180,9180,9180,9180,9180,0
|
||||
20241205,202300,420878180,9180,9180,9180,9180,0
|
||||
20241205,202200,420878180,9180,9180,9180,9180,0
|
||||
20241205,202100,420878180,9180,9180,9180,9180,0
|
||||
20241205,202000,420878180,9180,9180,9180,9180,0
|
||||
20241205,201900,420878180,9180,9180,9180,9180,0
|
||||
20241205,201800,420878180,9180,9180,9180,9180,542
|
||||
20241205,201700,420878180,9180,9180,9180,9180,0
|
||||
20241205,201600,420878180,9180,9180,9180,9180,0
|
||||
20241205,201500,420878180,9180,9180,9180,9180,0
|
||||
20241205,201400,420878180,9180,9180,9180,9180,0
|
||||
20241205,201300,420878180,9180,9180,9180,9180,0
|
||||
20241205,201200,420878180,9180,9180,9180,9180,0
|
||||
20241205,201100,420878180,9180,9180,9180,9180,0
|
||||
20241205,201000,420878180,9180,9180,9180,9180,0
|
||||
20241205,200900,420878180,9180,9180,9180,9180,0
|
||||
20241205,200800,420878180,9180,9180,9180,9180,0
|
||||
20241205,200700,420878180,9180,9180,9180,9180,0
|
||||
20241205,200600,420878180,9180,9180,9180,9180,0
|
||||
20241205,200500,420878180,9180,9180,9180,9180,0
|
||||
20241205,200400,420878180,9180,9180,9180,9180,0
|
||||
20241205,200300,420878180,9180,9180,9180,9180,0
|
||||
20241205,200200,420878180,9180,9180,9180,9180,0
|
||||
20241205,200100,420878180,9180,9180,9180,9180,0
|
||||
20241205,200000,420878180,9180,9180,9180,9180,0
|
||||
20241205,195900,420878180,9180,9180,9180,9180,0
|
||||
20241205,195800,420878180,9180,9180,9180,9180,0
|
||||
20241205,195700,420878180,9180,9180,9180,9180,0
|
||||
20241205,195600,420878180,9180,9180,9180,9180,0
|
||||
20241205,195500,420878180,9180,9180,9180,9180,0
|
||||
20241205,195400,420878180,9180,9180,9180,9180,0
|
||||
20241205,195300,420878180,9180,9180,9180,9180,0
|
||||
20241205,195200,420878180,9180,9180,9180,9180,0
|
||||
20241205,195100,420878180,9180,9180,9180,9180,0
|
||||
20241205,195000,420878180,9180,9180,9180,9180,0
|
||||
20241205,194900,420878180,9180,9180,9180,9180,0
|
||||
20241205,194800,420878180,9180,9180,9180,9180,542
|
||||
20241205,194700,420878180,9180,9180,9180,9180,0
|
||||
20241205,194600,420878180,9180,9180,9180,9180,0
|
||||
20241205,194500,420878180,9180,9180,9180,9180,0
|
||||
20241205,194400,420878180,9180,9180,9180,9180,0
|
||||
20241205,194300,420878180,9180,9180,9180,9180,0
|
||||
20241205,194200,420878180,9180,9180,9180,9180,0
|
||||
20241205,194100,420878180,9180,9180,9180,9180,0
|
||||
20241205,194000,420878180,9180,9180,9180,9180,0
|
||||
20241205,193900,420878180,9180,9180,9180,9180,0
|
||||
20241205,193800,420878180,9180,9180,9180,9180,0
|
||||
20241205,193700,420878180,9180,9180,9180,9180,0
|
||||
20241205,193600,420878180,9180,9180,9180,9180,0
|
||||
20241205,193500,420878180,9180,9180,9180,9180,0
|
||||
20241205,193400,420878180,9180,9180,9180,9180,0
|
||||
20241205,193300,420878180,9180,9180,9180,9180,0
|
||||
20241205,193200,420878180,9180,9180,9180,9180,0
|
||||
20241205,193100,420878180,9180,9180,9180,9180,0
|
||||
20241205,193000,420878180,9180,9180,9180,9180,0
|
||||
20241205,192900,420878180,9180,9180,9180,9180,0
|
||||
20241205,192800,420878180,9180,9180,9180,9180,0
|
||||
20241205,192700,420878180,9180,9180,9180,9180,0
|
||||
20241205,192600,420878180,9180,9180,9180,9180,0
|
||||
20241205,192500,420878180,9180,9180,9180,9180,0
|
||||
20241205,192400,420878180,9180,9180,9180,9180,0
|
||||
20241205,192300,420878180,9180,9180,9180,9180,0
|
||||
20241205,192200,420878180,9180,9180,9180,9180,0
|
||||
20241205,192100,420878180,9180,9180,9180,9180,0
|
||||
20241205,192000,420878180,9180,9180,9180,9180,0
|
||||
20241205,191900,420878180,9180,9180,9180,9180,0
|
||||
20241205,191800,420878180,9180,9180,9180,9180,542
|
||||
20241205,191700,420878180,9180,9180,9180,9180,0
|
||||
20241205,191600,420878180,9180,9180,9180,9180,0
|
||||
20241205,191500,420878180,9180,9180,9180,9180,0
|
||||
20241205,191400,420878180,9180,9180,9180,9180,0
|
||||
20241205,191300,420878180,9180,9180,9180,9180,0
|
||||
20241205,191200,420878180,9180,9180,9180,9180,0
|
||||
20241205,191100,420878180,9180,9180,9180,9180,0
|
||||
20241205,191000,420878180,9180,9180,9180,9180,0
|
||||
20241205,190900,420878180,9180,9180,9180,9180,0
|
||||
20241205,190800,420878180,9180,9180,9180,9180,0
|
||||
20241205,190700,420878180,9180,9180,9180,9180,0
|
||||
20241205,190600,420878180,9180,9180,9180,9180,0
|
||||
20241205,190500,420878180,9180,9180,9180,9180,0
|
||||
20241205,190400,420878180,9180,9180,9180,9180,0
|
||||
20241205,190300,420878180,9180,9180,9180,9180,0
|
||||
20241205,190200,420878180,9180,9180,9180,9180,0
|
||||
20241205,190100,420878180,9180,9180,9180,9180,0
|
||||
20241205,190000,420878180,9180,9180,9180,9180,0
|
||||
20241205,185900,420878180,9180,9180,9180,9180,0
|
||||
20241205,185800,420878180,9180,9180,9180,9180,0
|
||||
20241205,185700,420878180,9180,9180,9180,9180,0
|
||||
20241205,185600,420878180,9180,9180,9180,9180,0
|
||||
20241205,185500,420878180,9180,9180,9180,9180,0
|
||||
20241205,185400,420878180,9180,9180,9180,9180,0
|
||||
20241205,185300,420878180,9180,9180,9180,9180,0
|
||||
20241205,185200,420878180,9180,9180,9180,9180,0
|
||||
20241205,185100,420878180,9180,9180,9180,9180,0
|
||||
20241205,185000,420878180,9180,9180,9180,9180,0
|
||||
20241205,184900,420878180,9180,9180,9180,9180,0
|
||||
20241205,184800,420878180,9180,9180,9180,9180,542
|
||||
20241205,184700,420878180,9180,9180,9180,9180,0
|
||||
20241205,184600,420878180,9180,9180,9180,9180,0
|
||||
20241205,184500,420878180,9180,9180,9180,9180,0
|
||||
20241205,184400,420878180,9180,9180,9180,9180,0
|
||||
20241205,184300,420878180,9180,9180,9180,9180,0
|
||||
20241205,184200,420878180,9180,9180,9180,9180,0
|
||||
20241205,184100,420878180,9180,9180,9180,9180,0
|
||||
20241205,184000,420878180,9180,9180,9180,9180,0
|
||||
20241205,183900,420878180,9180,9180,9180,9180,0
|
||||
20241205,183800,420878180,9180,9180,9180,9180,0
|
||||
20241205,183700,420878180,9180,9180,9180,9180,0
|
||||
20241205,183600,420878180,9180,9180,9180,9180,0
|
||||
20241205,183500,420878180,9180,9180,9180,9180,0
|
||||
20241205,183400,420878180,9180,9180,9180,9180,0
|
||||
20241205,183300,420878180,9180,9180,9180,9180,0
|
||||
20241205,183200,420878180,9180,9180,9180,9180,0
|
||||
20241205,183100,420878180,9180,9180,9180,9180,0
|
||||
20241205,183000,420878180,9180,9180,9180,9180,0
|
||||
20241205,182900,420878180,9180,9180,9180,9180,0
|
||||
20241205,182800,420878180,9180,9180,9180,9180,0
|
||||
20241205,182700,420878180,9180,9180,9180,9180,0
|
||||
20241205,182600,420878180,9180,9180,9180,9180,0
|
||||
20241205,182500,420878180,9180,9180,9180,9180,0
|
||||
20241205,182400,420878180,9180,9180,9180,9180,0
|
||||
20241205,182300,420878180,9180,9180,9180,9180,0
|
||||
20241205,182200,420878180,9180,9180,9180,9180,0
|
||||
20241205,182100,420878180,9180,9180,9180,9180,0
|
||||
20241205,182000,420878180,9180,9180,9180,9180,0
|
||||
20241205,181900,420878180,9180,9180,9180,9180,0
|
||||
20241205,181800,420878180,9180,9180,9180,9180,542
|
||||
20241205,181700,420878180,9180,9180,9180,9180,0
|
||||
20241205,181600,420878180,9180,9180,9180,9180,0
|
||||
20241205,181500,420878180,9180,9180,9180,9180,0
|
||||
20241205,181400,420878180,9180,9180,9180,9180,0
|
||||
20241205,181300,420878180,9180,9180,9180,9180,0
|
||||
20241205,181200,420878180,9180,9180,9180,9180,0
|
||||
20241205,181100,420878180,9180,9180,9180,9180,0
|
||||
20241205,181000,420878180,9180,9180,9180,9180,0
|
||||
20241205,180900,420878180,9180,9180,9180,9180,0
|
||||
20241205,180800,420878180,9180,9180,9180,9180,0
|
||||
20241205,180700,420878180,9180,9180,9180,9180,0
|
||||
20241205,180600,420878180,9180,9180,9180,9180,0
|
||||
20241205,180500,420878180,9180,9180,9180,9180,0
|
||||
20241205,180400,420878180,9180,9180,9180,9180,0
|
||||
20241205,180300,420878180,9180,9180,9180,9180,0
|
||||
20241205,180200,420878180,9180,9180,9180,9180,0
|
||||
20241205,180100,420878180,9180,9180,9180,9180,0
|
||||
20241205,180000,420878180,9180,9180,9180,9180,0
|
||||
20241205,175900,420878180,9180,9180,9180,9180,0
|
||||
20241205,175800,420878180,9180,9180,9180,9180,0
|
||||
20241205,175700,420878180,9180,9180,9180,9180,0
|
||||
20241205,175600,420878180,9180,9180,9180,9180,0
|
||||
20241205,175500,420878180,9180,9180,9180,9180,0
|
||||
20241205,175400,420878180,9180,9180,9180,9180,0
|
||||
20241205,175300,420878180,9180,9180,9180,9180,0
|
||||
20241205,175200,420878180,9180,9180,9180,9180,0
|
||||
20241205,175100,420878180,9180,9180,9180,9180,0
|
||||
20241205,175000,420878180,9180,9180,9180,9180,0
|
||||
20241205,174900,420878180,9180,9180,9180,9180,0
|
||||
20241205,174800,420878180,9180,9180,9180,9180,542
|
||||
20241205,174700,420878180,9180,9180,9180,9180,0
|
||||
20241205,174600,420878180,9180,9180,9180,9180,0
|
||||
20241205,174500,420878180,9180,9180,9180,9180,0
|
||||
20241205,174400,420878180,9180,9180,9180,9180,0
|
||||
20241205,174300,420878180,9180,9180,9180,9180,0
|
||||
20241205,174200,420878180,9180,9180,9180,9180,0
|
||||
20241205,174100,420878180,9180,9180,9180,9180,0
|
||||
20241205,174000,420878180,9180,9180,9180,9180,0
|
||||
20241205,173900,420878180,9180,9180,9180,9180,0
|
||||
20241205,173800,420878180,9180,9180,9180,9180,0
|
||||
20241205,173700,420878180,9180,9180,9180,9180,0
|
||||
20241205,173600,420878180,9180,9180,9180,9180,0
|
||||
20241205,173500,420878180,9180,9180,9180,9180,0
|
||||
20241205,173400,420878180,9180,9180,9180,9180,0
|
||||
20241205,173300,420878180,9180,9180,9180,9180,0
|
||||
20241205,173200,420878180,9180,9180,9180,9180,0
|
||||
20241205,173100,420878180,9180,9180,9180,9180,0
|
||||
20241205,173000,420878180,9180,9180,9180,9180,0
|
||||
20241205,172900,420878180,9180,9180,9180,9180,0
|
||||
20241205,172800,420878180,9180,9180,9180,9180,0
|
||||
20241205,172700,420878180,9180,9180,9180,9180,0
|
||||
20241205,172600,420878180,9180,9180,9180,9180,0
|
||||
20241205,172500,420878180,9180,9180,9180,9180,0
|
||||
20241205,172400,420878180,9180,9180,9180,9180,0
|
||||
20241205,172300,420878180,9180,9180,9180,9180,0
|
||||
20241205,172200,420878180,9180,9180,9180,9180,0
|
||||
20241205,172100,420878180,9180,9180,9180,9180,0
|
||||
20241205,172000,420878180,9180,9180,9180,9180,0
|
||||
20241205,171900,420878180,9180,9180,9180,9180,0
|
||||
20241205,171800,420878180,9180,9180,9180,9180,542
|
||||
20241205,171700,420878180,9180,9180,9180,9180,0
|
||||
20241205,171600,420878180,9180,9180,9180,9180,0
|
||||
20241205,171500,420878180,9180,9180,9180,9180,0
|
||||
20241205,171400,420878180,9180,9180,9180,9180,0
|
||||
20241205,171300,420878180,9180,9180,9180,9180,0
|
||||
20241205,171200,420878180,9180,9180,9180,9180,0
|
||||
20241205,171100,420878180,9180,9180,9180,9180,0
|
||||
20241205,171000,420878180,9180,9180,9180,9180,0
|
||||
20241205,170900,420878180,9180,9180,9180,9180,0
|
||||
20241205,170800,420878180,9180,9180,9180,9180,0
|
||||
20241205,170700,420878180,9180,9180,9180,9180,0
|
||||
20241205,170600,420878180,9180,9180,9180,9180,0
|
||||
20241205,170500,420878180,9180,9180,9180,9180,0
|
||||
20241205,170400,420878180,9180,9180,9180,9180,0
|
||||
20241205,170300,420878180,9180,9180,9180,9180,0
|
||||
20241205,170200,420878180,9180,9180,9180,9180,0
|
||||
20241205,170100,420878180,9180,9180,9180,9180,0
|
||||
20241205,170000,420878180,9180,9180,9180,9180,0
|
||||
20241205,165900,420878180,9180,9180,9180,9180,0
|
||||
20241205,165800,420878180,9180,9180,9180,9180,0
|
||||
20241205,165700,420878180,9180,9180,9180,9180,0
|
||||
20241205,165600,420878180,9180,9180,9180,9180,0
|
||||
20241205,165500,420878180,9180,9180,9180,9180,0
|
||||
20241205,165400,420878180,9180,9180,9180,9180,0
|
||||
20241205,165300,420878180,9180,9180,9180,9180,0
|
||||
20241205,165200,420878180,9180,9180,9180,9180,0
|
||||
20241205,165100,420878180,9180,9180,9180,9180,0
|
||||
20241205,165000,420878180,9180,9180,9180,9180,0
|
||||
20241205,164900,420878180,9180,9180,9180,9180,0
|
||||
20241205,164800,420878180,9180,9180,9180,9180,542
|
||||
20241205,164700,420878180,9180,9180,9180,9180,0
|
||||
20241205,164600,420878180,9180,9180,9180,9180,0
|
||||
20241205,164500,420878180,9180,9180,9180,9180,0
|
||||
20241205,164400,420878180,9180,9180,9180,9180,0
|
||||
20241205,164300,420878180,9180,9180,9180,9180,0
|
||||
20241205,164200,420878180,9180,9180,9180,9180,0
|
||||
20241205,164100,420878180,9180,9180,9180,9180,0
|
||||
20241205,164000,420878180,9180,9180,9180,9180,0
|
||||
20241205,163900,420878180,9180,9180,9180,9180,0
|
||||
20241205,163800,420878180,9180,9180,9180,9180,0
|
||||
20241205,163700,420878180,9180,9180,9180,9180,0
|
||||
20241205,163600,420878180,9180,9180,9180,9180,0
|
||||
20241205,163500,420878180,9180,9180,9180,9180,0
|
||||
20241205,163400,420878180,9180,9180,9180,9180,0
|
||||
20241205,163300,420878180,9180,9180,9180,9180,0
|
||||
20241205,163200,420878180,9180,9180,9180,9180,0
|
||||
20241205,163100,420878180,9180,9180,9180,9180,0
|
||||
20241205,163000,420878180,9180,9180,9180,9180,0
|
||||
20241205,162900,420878180,9180,9180,9180,9180,0
|
||||
20241205,162800,420878180,9180,9180,9180,9180,0
|
||||
20241205,162700,420878180,9180,9180,9180,9180,0
|
||||
20241205,162600,420878180,9180,9180,9180,9180,0
|
||||
20241205,162500,420878180,9180,9180,9180,9180,0
|
||||
20241205,162400,420878180,9180,9180,9180,9180,0
|
||||
20241205,162300,420878180,9180,9180,9180,9180,0
|
||||
20241205,162200,420878180,9180,9180,9180,9180,0
|
||||
20241205,162100,420878180,9180,9180,9180,9180,0
|
||||
20241205,162000,420878180,9180,9180,9180,9180,0
|
||||
20241205,161900,420878180,9180,9180,9180,9180,0
|
||||
20241205,161800,420878180,9180,9180,9180,9180,542
|
||||
20241205,161700,420878180,9180,9180,9180,9180,0
|
||||
20241205,161600,420878180,9180,9180,9180,9180,0
|
||||
20241205,161500,420878180,9180,9180,9180,9180,0
|
||||
20241205,161400,420878180,9180,9180,9180,9180,0
|
||||
20241205,161300,420878180,9180,9180,9180,9180,0
|
||||
20241205,161200,420878180,9180,9180,9180,9180,0
|
||||
20241205,161100,420878180,9180,9180,9180,9180,0
|
||||
20241205,161000,420878180,9180,9180,9180,9180,0
|
||||
20241205,160900,420878180,9180,9180,9180,9180,0
|
||||
20241205,160800,420878180,9180,9180,9180,9180,0
|
||||
20241205,160700,420878180,9180,9180,9180,9180,0
|
||||
20241205,160600,420878180,9180,9180,9180,9180,0
|
||||
20241205,160500,420878180,9180,9180,9180,9180,0
|
||||
20241205,160400,420878180,9180,9180,9180,9180,0
|
||||
20241205,160300,420878180,9180,9180,9180,9180,0
|
||||
20241205,160200,420878180,9180,9180,9180,9180,0
|
||||
20241205,160100,420878180,9180,9180,9180,9180,0
|
||||
20241205,160000,420878180,9180,9180,9180,9180,0
|
||||
20241205,155900,420878180,9180,9180,9180,9180,0
|
||||
20241205,155800,420878180,9180,9180,9180,9180,0
|
||||
20241205,155700,420878180,9180,9180,9180,9180,0
|
||||
20241205,155600,420878180,9180,9180,9180,9180,0
|
||||
20241205,155500,420878180,9180,9180,9180,9180,0
|
||||
20241205,155400,420878180,9180,9180,9180,9180,0
|
||||
20241205,155300,420878180,9180,9180,9180,9180,0
|
||||
20241205,155200,420878180,9180,9180,9180,9180,0
|
||||
20241205,155100,420878180,9180,9180,9180,9180,0
|
||||
20241205,155000,420878180,9180,9180,9180,9180,0
|
||||
20241205,154900,420878180,9180,9180,9180,9180,0
|
||||
20241205,154800,420878180,9180,9180,9180,9180,542
|
||||
20241205,154700,420878180,9180,9180,9180,9180,0
|
||||
20241205,154600,420878180,9180,9180,9180,9180,0
|
||||
20241205,154500,420878180,9180,9180,9180,9180,0
|
||||
20241205,154400,420878180,9180,9180,9180,9180,0
|
||||
20241205,154300,420878180,9180,9180,9180,9180,0
|
||||
20241205,154200,420878180,9180,9180,9180,9180,0
|
||||
20241205,154100,420878180,9180,9180,9180,9180,0
|
||||
20241205,154000,420878180,9180,9180,9180,9180,0
|
||||
20241205,153900,420878180,9180,9180,9180,9180,0
|
||||
20241205,153800,420878180,9180,9180,9180,9180,0
|
||||
20241205,153700,420878180,9180,9180,9180,9180,0
|
||||
20241205,153600,420878180,9180,9180,9180,9180,0
|
||||
20241205,153500,420878180,9180,9180,9180,9180,0
|
||||
20241205,153400,420878180,9180,9180,9180,9180,0
|
||||
20241205,153300,420878180,9180,9180,9180,9180,0
|
||||
20241205,153200,420878180,9180,9180,9180,9180,0
|
||||
20241205,153100,420878180,9180,9180,9180,9180,0
|
||||
20241205,153000,420878180,9180,9180,9180,9180,542
|
||||
20241205,152900,415902620,9110,9110,9110,9110,0
|
||||
20241205,152800,415902620,9110,9110,9110,9110,0
|
||||
20241205,152700,415902620,9110,9110,9110,9110,0
|
||||
20241205,152600,415902620,9110,9110,9110,9110,0
|
||||
20241205,152500,415902620,9110,9110,9110,9110,0
|
||||
20241205,152400,415902620,9110,9110,9110,9110,0
|
||||
20241205,152300,415902620,9110,9110,9110,9110,0
|
||||
20241205,152200,415902620,9110,9110,9110,9110,0
|
||||
20241205,152100,415902620,9110,9110,9110,9110,0
|
||||
20241205,152000,415902620,9110,9110,9110,9110,0
|
||||
20241205,151900,415902620,9110,9150,9160,9110,440
|
||||
20241205,151800,411893350,9150,9150,9150,9150,0
|
||||
20241205,151700,411893350,9150,9150,9150,9150,10
|
||||
20241205,151600,411801850,9160,9120,9160,9110,51
|
||||
20241205,151500,411336890,9110,9110,9110,9110,0
|
||||
20241205,151400,411336890,9110,9110,9110,9110,63
|
||||
20241205,151300,410762960,9150,9150,9150,9150,0
|
||||
20241205,151200,410762960,9150,9150,9150,9150,0
|
||||
20241205,151100,410762960,9150,9150,9150,9150,0
|
||||
20241205,151000,410762960,9150,9150,9150,9150,100
|
||||
20241205,150900,409847960,9150,9150,9150,9150,0
|
||||
20241205,150800,409847960,9150,9150,9150,9150,0
|
||||
20241205,150700,409847960,9150,9150,9150,9150,30
|
||||
20241205,150600,409573460,9150,9150,9150,9150,0
|
||||
20241205,150500,409573460,9150,9150,9150,9150,86
|
||||
20241205,150400,408786560,9150,9150,9150,9150,10
|
||||
20241205,150300,408695060,9150,9150,9150,9150,0
|
||||
20241205,150200,408695060,9150,9150,9150,9150,21
|
||||
20241205,150100,408502910,9150,9150,9150,9150,0
|
||||
20241205,150000,408502910,9150,9150,9150,9150,10
|
||||
20241205,145900,408411410,9150,9110,9150,9110,112
|
||||
20241205,145800,407386730,9150,9150,9150,9150,0
|
||||
20241205,145700,407386730,9150,9150,9150,9150,17
|
||||
20241205,145600,407231180,9150,9120,9150,9120,135
|
||||
20241205,145500,405999950,9120,9120,9120,9120,111
|
||||
20241205,145400,404987630,9080,9080,9080,9080,0
|
||||
20241205,145300,404987630,9080,9080,9080,9080,0
|
||||
20241205,145200,404987630,9080,9080,9080,9080,0
|
||||
20241205,145100,404987630,9080,9090,9090,9080,150
|
||||
20241205,145000,403624300,9100,9100,9100,9100,49
|
||||
20241205,144900,403178400,9100,9100,9100,9100,92
|
||||
20241205,144800,402341200,9100,9110,9110,9100,350
|
||||
20241205,144700,399155080,9110,9110,9110,9110,0
|
||||
20241205,144600,399155080,9110,9130,9130,9110,400
|
||||
20241205,144500,395508540,9130,9130,9130,9130,50
|
||||
20241205,144400,395052040,9150,9140,9150,9140,322
|
||||
20241205,144300,392107390,9150,9150,9150,9150,0
|
||||
20241205,144200,392107390,9150,9160,9160,9150,1414
|
||||
20241205,144100,379168730,9160,9160,9160,9160,0
|
||||
20241205,144000,379168730,9160,9160,9160,9160,0
|
||||
20241205,143900,379168730,9160,9160,9160,9160,0
|
||||
20241205,143800,379168730,9160,9160,9160,9160,54
|
||||
20241205,143700,378674090,9160,9180,9180,9160,624
|
||||
20241205,143600,372951390,9190,9190,9190,9190,164
|
||||
20241205,143500,371444230,9190,9190,9190,9190,0
|
||||
20241205,143400,371444230,9190,9190,9190,9190,0
|
||||
20241205,143300,371444230,9190,9190,9190,9190,0
|
||||
20241205,143200,371444230,9190,9190,9190,9190,50
|
||||
20241205,143100,370984730,9190,9200,9200,9190,200
|
||||
20241205,143000,369145080,9200,9200,9250,9200,461
|
||||
20241205,142900,364903630,9200,9200,9200,9200,0
|
||||
20241205,142800,364903630,9200,9200,9200,9200,0
|
||||
20241205,142700,364903630,9200,9200,9200,9200,114
|
||||
20241205,142600,363854830,9200,9220,9220,9200,560
|
||||
20241205,142500,358701570,9220,9220,9220,9220,26
|
||||
20241205,142400,358461850,9220,9220,9220,9220,0
|
||||
20241205,142300,358461850,9220,9220,9220,9220,0
|
||||
20241205,142200,358461850,9220,9220,9220,9220,3
|
||||
20241205,142100,358434190,9210,9210,9210,9210,0
|
||||
20241205,142000,358434190,9210,9210,9210,9210,0
|
||||
20241205,141900,358434190,9210,9210,9210,9210,41
|
||||
20241205,141800,358056580,9210,9210,9210,9210,0
|
||||
20241205,141700,358056580,9210,9210,9210,9210,0
|
||||
20241205,141600,358056580,9210,9210,9210,9210,20
|
||||
20241205,141500,357872380,9210,9210,9210,9210,30
|
||||
20241205,141400,357596080,9210,9210,9210,9210,0
|
||||
20241205,141300,357596080,9210,9210,9210,9210,0
|
||||
20241205,141200,357596080,9210,9230,9230,9210,37
|
||||
20241205,141100,357255280,9240,9250,9250,9240,11
|
||||
20241205,141000,357153540,9250,9250,9250,9250,0
|
||||
20241205,140900,357153540,9250,9250,9250,9250,1
|
||||
20241205,140800,357144290,9250,9250,9250,9250,9
|
||||
20241205,140700,357061040,9250,9250,9250,9250,0
|
||||
20241205,140600,357061040,9250,9250,9250,9250,5
|
||||
20241205,140500,357014790,9240,9240,9240,9240,0
|
||||
20241205,140400,357014790,9240,9240,9240,9240,53
|
||||
20241205,140300,356525070,9240,9240,9240,9240,0
|
||||
20241205,140200,356525070,9240,9240,9240,9240,146
|
||||
20241205,140100,355176030,9240,9240,9240,9240,0
|
||||
20241205,140000,355176030,9240,9240,9240,9240,0
|
||||
20241205,135900,355176030,9240,9240,9240,9240,0
|
||||
20241205,135800,355176030,9240,9240,9240,9240,0
|
||||
20241205,135700,355176030,9240,9240,9240,9240,0
|
||||
20241205,135600,355176030,9240,9240,9240,9240,0
|
||||
20241205,135500,355176030,9240,9240,9240,9240,0
|
||||
20241205,135400,355176030,9240,9240,9240,9240,0
|
||||
20241205,135300,355176030,9240,9240,9240,9240,0
|
||||
20241205,135200,355176030,9240,9240,9240,9240,0
|
||||
20241205,135100,355176030,9240,9240,9240,9240,4
|
||||
20241205,135000,355139070,9210,9230,9230,9210,770
|
||||
20241205,134900,348043370,9230,9230,9230,9230,100
|
||||
20241205,134800,347120370,9230,9230,9230,9230,0
|
||||
20241205,134700,347120370,9230,9230,9230,9230,352
|
||||
20241205,134600,343871410,9210,9210,9210,9210,0
|
||||
20241205,134500,343871410,9210,9210,9210,9210,0
|
||||
20241205,134400,343871410,9210,9210,9210,9210,0
|
||||
20241205,134300,343871410,9210,9210,9210,9210,0
|
||||
20241205,134200,343871410,9210,9210,9210,9210,0
|
||||
20241205,134100,343871410,9210,9210,9210,9210,0
|
||||
20241205,134000,343871410,9210,9210,9210,9210,0
|
||||
20241205,133900,343871410,9210,9210,9210,9210,0
|
||||
20241205,133800,343871410,9210,9210,9210,9210,0
|
||||
20241205,133700,343871410,9210,9210,9210,9210,92
|
||||
20241205,133600,343024090,9210,9210,9210,9210,0
|
||||
20241205,133500,343024090,9210,9210,9210,9210,20
|
||||
20241205,133400,342839890,9210,9210,9210,9210,24
|
||||
20241205,133300,342618850,9210,9210,9210,9210,0
|
||||
20241205,133200,342618850,9210,9210,9210,9210,10
|
||||
20241205,133100,342526750,9210,9210,9210,9210,0
|
||||
20241205,133000,342526750,9210,9210,9210,9210,812
|
||||
20241205,132900,335048230,9210,9210,9210,9210,1
|
||||
20241205,132800,335039020,9200,9200,9200,9200,0
|
||||
20241205,132700,335039020,9200,9200,9200,9200,0
|
||||
20241205,132600,335039020,9200,9200,9200,9200,50
|
||||
20241205,132500,334579020,9210,9210,9210,9210,0
|
||||
20241205,132400,334579020,9210,9200,9210,9200,22
|
||||
20241205,132300,334376600,9200,9200,9200,9200,0
|
||||
20241205,132200,334376600,9200,9200,9200,9200,0
|
||||
20241205,132100,334376600,9200,9200,9200,9200,0
|
||||
20241205,132000,334376600,9200,9200,9200,9200,4
|
||||
20241205,131900,334339800,9200,9200,9200,9200,0
|
||||
20241205,131800,334339800,9200,9200,9200,9200,0
|
||||
20241205,131700,334339800,9200,9200,9200,9200,0
|
||||
20241205,131600,334339800,9200,9200,9200,9200,0
|
||||
20241205,131500,334339800,9200,9200,9200,9200,0
|
||||
20241205,131400,334339800,9200,9200,9200,9200,0
|
||||
20241205,131300,334339800,9200,9200,9200,9200,0
|
||||
20241205,131200,334339800,9200,9200,9200,9200,0
|
||||
20241205,131100,334339800,9200,9210,9210,9200,664
|
||||
20241205,131000,328230990,9200,9210,9210,9200,342
|
||||
20241205,130900,325084510,9250,9260,9260,9250,3
|
||||
20241205,130800,325056740,9200,9200,9200,9200,0
|
||||
20241205,130700,325056740,9200,9200,9200,9200,0
|
||||
20241205,130600,325056740,9200,9200,9200,9200,0
|
||||
20241205,130500,325056740,9200,9200,9200,9200,0
|
||||
20241205,130400,325056740,9200,9200,9200,9200,0
|
||||
20241205,130300,325056740,9200,9200,9200,9200,40
|
||||
20241205,130200,324688740,9200,9200,9200,9200,0
|
||||
20241205,130100,324688740,9200,9200,9200,9200,0
|
||||
20241205,130000,324688740,9200,9200,9200,9200,93
|
||||
20241205,125900,323833140,9200,9200,9200,9200,0
|
||||
20241205,125800,323833140,9200,9200,9200,9200,150
|
||||
20241205,125700,322453140,9270,9270,9270,9270,0
|
||||
20241205,125600,322453140,9270,9270,9270,9270,0
|
||||
20241205,125500,322453140,9270,9270,9270,9270,243
|
||||
20241205,125400,320200530,9270,9270,9270,9270,0
|
||||
20241205,125300,320200530,9270,9270,9270,9270,1
|
||||
20241205,125200,320191260,9200,9200,9200,9200,0
|
||||
20241205,125100,320191260,9200,9200,9200,9200,0
|
||||
20241205,125000,320191260,9200,9200,9200,9200,0
|
||||
20241205,124900,320191260,9200,9200,9200,9200,0
|
||||
20241205,124800,320191260,9200,9200,9200,9200,0
|
||||
20241205,124700,320191260,9200,9200,9200,9200,0
|
||||
20241205,124600,320191260,9200,9200,9200,9200,0
|
||||
20241205,124500,320191260,9200,9200,9200,9200,0
|
||||
20241205,124400,320191260,9200,9200,9200,9200,0
|
||||
20241205,124300,320191260,9200,9200,9200,9200,5
|
||||
20241205,124200,320145260,9270,9270,9270,9270,0
|
||||
20241205,124100,320145260,9270,9260,9270,9260,5
|
||||
20241205,124000,320098920,9200,9200,9200,9200,0
|
||||
20241205,123900,320098920,9200,9200,9200,9200,0
|
||||
20241205,123800,320098920,9200,9200,9200,9200,0
|
||||
20241205,123700,320098920,9200,9200,9200,9200,0
|
||||
20241205,123600,320098920,9200,9200,9200,9200,0
|
||||
20241205,123500,320098920,9200,9200,9200,9200,0
|
||||
20241205,123400,320098920,9200,9200,9200,9200,0
|
||||
20241205,123300,320098920,9200,9200,9200,9200,0
|
||||
20241205,123200,320098920,9200,9200,9200,9200,0
|
||||
20241205,123100,320098920,9200,9200,9200,9200,100
|
||||
20241205,123000,319178920,9200,9200,9200,9200,0
|
||||
20241205,122900,319178920,9200,9200,9200,9200,100
|
||||
20241205,122800,318258920,9200,9200,9200,9200,100
|
||||
20241205,122700,317338920,9200,9200,9200,9200,53
|
||||
20241205,122600,316851320,9200,9200,9200,9200,200
|
||||
20241205,122500,315011320,9200,9200,9200,9200,200
|
||||
20241205,122400,313171320,9200,9200,9200,9200,7
|
||||
20241205,122300,313106920,9200,9200,9200,9200,0
|
||||
20241205,122200,313106920,9200,9200,9200,9200,0
|
||||
20241205,122100,313106920,9200,9200,9200,9200,0
|
||||
20241205,122000,313106920,9200,9200,9200,9200,0
|
||||
20241205,121900,313106920,9200,9200,9200,9200,0
|
||||
20241205,121800,313106920,9200,9200,9200,9200,0
|
||||
20241205,121700,313106920,9200,9200,9200,9200,0
|
||||
20241205,121600,313106920,9200,9200,9200,9200,0
|
||||
20241205,121500,313106920,9200,9200,9200,9200,80
|
||||
20241205,121400,312370920,9200,9200,9200,9200,0
|
||||
20241205,121300,312370920,9200,9200,9200,9200,0
|
||||
20241205,121200,312370920,9200,9200,9200,9200,0
|
||||
20241205,121100,312370920,9200,9200,9200,9200,0
|
||||
20241205,121000,312370920,9200,9200,9200,9200,0
|
||||
20241205,120900,312370920,9200,9200,9200,9200,0
|
||||
20241205,120800,312370920,9200,9200,9200,9200,41
|
||||
20241205,120700,311993720,9200,9200,9200,9200,0
|
||||
20241205,120600,311993720,9200,9200,9200,9200,0
|
||||
20241205,120500,311993720,9200,9200,9200,9200,0
|
||||
20241205,120400,311993720,9200,9200,9200,9200,0
|
||||
20241205,120300,311993720,9200,9200,9200,9200,0
|
||||
20241205,120200,311993720,9200,9200,9200,9200,0
|
||||
20241205,120100,311993720,9200,9200,9200,9200,35
|
||||
20241205,120000,311671720,9250,9250,9250,9250,0
|
||||
20241205,115900,311671720,9250,9250,9250,9250,0
|
||||
20241205,115800,311671720,9250,9250,9250,9250,0
|
||||
20241205,115700,311671720,9250,9250,9250,9250,0
|
||||
20241205,115600,311671720,9250,9250,9250,9250,0
|
||||
20241205,115500,311671720,9250,9250,9250,9250,0
|
||||
20241205,115400,311671720,9250,9250,9250,9250,1
|
||||
20241205,115300,311662470,9250,9250,9250,9250,0
|
||||
20241205,115200,311662470,9250,9250,9250,9250,0
|
||||
20241205,115100,311662470,9250,9250,9250,9250,0
|
||||
20241205,115000,311662470,9250,9250,9250,9250,0
|
||||
20241205,114900,311662470,9250,9250,9250,9250,0
|
||||
20241205,114800,311662470,9250,9250,9250,9250,0
|
||||
20241205,114700,311662470,9250,9250,9250,9250,0
|
||||
20241205,114600,311662470,9250,9250,9250,9250,0
|
||||
20241205,114500,311662470,9250,9250,9250,9250,0
|
||||
20241205,114400,311662470,9250,9250,9250,9250,161
|
||||
20241205,114300,310173220,9270,9270,9270,9270,0
|
||||
20241205,114200,310173220,9270,9270,9270,9270,0
|
||||
20241205,114100,310173220,9270,9270,9270,9270,0
|
||||
20241205,114000,310173220,9270,9270,9270,9270,0
|
||||
20241205,113900,310173220,9270,9270,9270,9270,0
|
||||
20241205,113800,310173220,9270,9270,9270,9270,0
|
||||
20241205,113700,310173220,9270,9270,9270,9270,0
|
||||
20241205,113600,310173220,9270,9270,9270,9270,0
|
||||
20241205,113500,310173220,9270,9270,9270,9270,5
|
||||
20241205,113400,310126870,9270,9270,9270,9270,0
|
||||
20241205,113300,310126870,9270,9270,9270,9270,0
|
||||
20241205,113200,310126870,9270,9270,9270,9270,10
|
||||
20241205,113100,310034170,9270,9270,9270,9270,0
|
||||
20241205,113000,310034170,9270,9270,9270,9270,178
|
||||
20241205,112900,308384110,9260,9230,9260,9230,78
|
||||
20241205,112800,307662110,9210,9210,9210,9210,0
|
||||
20241205,112700,307662110,9210,9210,9210,9210,0
|
||||
20241205,112600,307662110,9210,9210,9210,9210,0
|
||||
20241205,112500,307662110,9210,9210,9210,9210,0
|
||||
20241205,112400,307662110,9210,9210,9210,9210,0
|
||||
20241205,112300,307662110,9210,9210,9210,9210,0
|
||||
20241205,112200,307662110,9210,9210,9210,9210,0
|
||||
20241205,112100,307662110,9210,9210,9210,9210,0
|
||||
20241205,112000,307662110,9210,9210,9210,9210,0
|
||||
20241205,111900,307662110,9210,9210,9210,9210,78
|
||||
20241205,111800,306943730,9210,9210,9210,9210,0
|
||||
20241205,111700,306943730,9210,9210,9210,9210,0
|
||||
20241205,111600,306943730,9210,9210,9210,9210,1
|
||||
20241205,111500,306934520,9170,9170,9170,9170,0
|
||||
20241205,111400,306934520,9170,9180,9180,9170,156
|
||||
20241205,111300,305503550,9180,9180,9180,9180,0
|
||||
20241205,111200,305503550,9180,9180,9180,9180,0
|
||||
20241205,111100,305503550,9180,9180,9180,9180,0
|
||||
20241205,111000,305503550,9180,9180,9180,9180,0
|
||||
20241205,110900,305503550,9180,9180,9180,9180,0
|
||||
20241205,110800,305503550,9180,9190,9190,9180,150
|
||||
20241205,110700,304126520,9180,9180,9180,9180,0
|
||||
20241205,110600,304126520,9180,9180,9180,9180,0
|
||||
20241205,110500,304126520,9180,9180,9180,9180,0
|
||||
20241205,110400,304126520,9180,9180,9180,9180,0
|
||||
20241205,110300,304126520,9180,9180,9180,9180,0
|
||||
20241205,110200,304126520,9180,9180,9180,9180,100
|
||||
20241205,110100,303208520,9180,9180,9180,9180,0
|
||||
20241205,110000,303208520,9180,9190,9190,9180,20
|
||||
20241205,105900,303024890,9180,9190,9190,9180,100
|
||||
20241205,105800,302106840,9190,9190,9190,9190,14
|
||||
20241205,105700,301978180,9200,9200,9200,9200,232
|
||||
20241205,105600,299843780,9210,9230,9230,9210,105
|
||||
20241205,105500,298875230,9260,9260,9260,9260,0
|
||||
20241205,105400,298875230,9260,9260,9260,9260,0
|
||||
20241205,105300,298875230,9260,9250,9260,9250,33
|
||||
20241205,105200,298569950,9250,9250,9250,9250,0
|
||||
20241205,105100,298569950,9250,9250,9250,9250,109
|
||||
20241205,105000,297561700,9250,9250,9250,9250,41
|
||||
20241205,104900,297182450,9250,9250,9250,9250,0
|
||||
20241205,104800,297182450,9250,9250,9250,9250,0
|
||||
20241205,104700,297182450,9250,9250,9250,9250,20
|
||||
20241205,104600,296997450,9250,9250,9250,9250,0
|
||||
20241205,104500,296997450,9250,9250,9250,9250,0
|
||||
20241205,104400,296997450,9250,9250,9250,9250,0
|
||||
20241205,104300,296997450,9250,9250,9250,9250,0
|
||||
20241205,104200,296997450,9250,9250,9250,9250,0
|
||||
20241205,104100,296997450,9250,9250,9250,9250,0
|
||||
20241205,104000,296997450,9250,9250,9250,9250,10
|
||||
20241205,103900,296904950,9250,9240,9250,9240,35
|
||||
20241205,103800,296581380,9200,9200,9200,9200,0
|
||||
20241205,103700,296581380,9200,9200,9200,9200,0
|
||||
20241205,103600,296581380,9200,9240,9240,9200,373
|
||||
20241205,103500,293149290,9240,9240,9240,9240,1
|
||||
20241205,103400,293140050,9210,9210,9210,9210,13
|
||||
20241205,103300,293020320,9230,9230,9230,9230,0
|
||||
20241205,103200,293020320,9230,9230,9230,9230,20
|
||||
20241205,103100,292835720,9200,9200,9200,9200,0
|
||||
20241205,103000,292835720,9200,9200,9200,9200,107
|
||||
20241205,102900,291851320,9200,9200,9200,9200,0
|
||||
20241205,102800,291851320,9200,9170,9200,9170,6
|
||||
20241205,102700,291796150,9170,9170,9170,9170,0
|
||||
20241205,102600,291796150,9170,9170,9170,9170,93
|
||||
20241205,102500,290943340,9170,9180,9180,9170,207
|
||||
20241205,102400,289045120,9200,9200,9200,9200,188
|
||||
20241205,102300,287315520,9200,9200,9200,9200,66
|
||||
20241205,102200,286708320,9220,9220,9220,9220,0
|
||||
20241205,102100,286708320,9220,9220,9220,9220,0
|
||||
20241205,102000,286708320,9220,9220,9220,9220,0
|
||||
20241205,101900,286708320,9220,9220,9220,9220,0
|
||||
20241205,101800,286708320,9220,9220,9220,9220,0
|
||||
20241205,101700,286708320,9220,9220,9220,9220,1
|
||||
20241205,101600,286699100,9210,9210,9210,9210,14
|
||||
20241205,101500,286570160,9200,9200,9200,9200,63
|
||||
20241205,101400,285990560,9200,9180,9200,9170,57
|
||||
20241205,101300,285466340,9180,9200,9200,9180,79
|
||||
20241205,101200,284740060,9200,9200,9200,9200,300
|
||||
20241205,101100,281980060,9200,9230,9230,9200,428
|
||||
20241205,101000,278042430,9200,9220,9220,9200,105
|
||||
20241205,100900,277076270,9220,9220,9220,9210,23
|
||||
20241205,100800,276864220,9210,9210,9210,9210,9
|
||||
20241205,100700,276781330,9210,9210,9210,9210,58
|
||||
20241205,100600,276247150,9200,9200,9200,9200,1
|
||||
20241205,100500,276237950,9180,9180,9180,9180,12
|
||||
20241205,100400,276127790,9260,9260,9260,9260,1
|
||||
20241205,100300,276118530,9180,9180,9180,9180,195
|
||||
20241205,100200,274328430,9180,9200,9200,9180,131
|
||||
20241205,100100,273124190,9280,9280,9280,9280,0
|
||||
20241205,100000,273124190,9280,9280,9280,9280,0
|
||||
20241205,095900,273124190,9280,9270,9280,9270,2
|
||||
20241205,095800,273105640,9280,9290,9290,9280,55
|
||||
20241205,095700,272594740,9290,9290,9290,9290,48
|
||||
20241205,095600,272148820,9290,9300,9300,9230,110
|
||||
20241205,095500,271128280,9240,9240,9240,9240,3
|
||||
20241205,095400,271100560,9240,9240,9240,9240,0
|
||||
20241205,095300,271100560,9240,9240,9240,9240,0
|
||||
20241205,095200,271100560,9240,9240,9240,9240,0
|
||||
20241205,095100,271100560,9240,9240,9240,9240,20
|
||||
20241205,095000,270915760,9240,9220,9240,9220,188
|
||||
20241205,094900,269180240,9220,9220,9220,9220,0
|
||||
20241205,094800,269180240,9220,9220,9220,9220,10
|
||||
20241205,094700,269088040,9230,9230,9230,9230,0
|
||||
20241205,094600,269088040,9230,9230,9230,9230,0
|
||||
20241205,094500,269088040,9230,9230,9230,9230,54
|
||||
20241205,094400,268589620,9230,9230,9230,9230,80
|
||||
20241205,094300,267851220,9230,9170,9230,9170,22
|
||||
20241205,094200,267649290,9170,9200,9200,9170,436
|
||||
20241205,094100,263644090,9210,9200,9210,9200,57
|
||||
20241205,094000,263119680,9200,9200,9200,9200,100
|
||||
20241205,093900,262199680,9170,9170,9170,9170,0
|
||||
20241205,093800,262199680,9170,9160,9170,9160,1010
|
||||
20241205,093700,252938030,9160,9150,9160,9150,324
|
||||
20241205,093600,249972430,9150,9140,9150,9140,47
|
||||
20241205,093500,249542840,9140,9140,9140,9140,1
|
||||
20241205,093400,249533700,9080,9080,9080,9080,0
|
||||
20241205,093300,249533700,9080,9080,9080,9080,5
|
||||
20241205,093200,249488300,9140,9080,9140,9060,539
|
||||
20241205,093100,244590360,9070,9080,9080,9070,59
|
||||
20241205,093000,244055130,9070,9070,9070,9070,0
|
||||
20241205,092900,244055130,9070,9130,9130,9070,50
|
||||
20241205,092800,243601330,9130,9130,9130,9130,100
|
||||
20241205,092700,242688330,9130,9090,9140,9090,219
|
||||
20241205,092600,240692840,9090,9050,9090,9050,445
|
||||
20241205,092500,236665550,9050,9080,9090,9050,552
|
||||
20241205,092400,231658400,9090,9100,9100,9090,742
|
||||
20241205,092300,224913480,9100,9110,9110,9100,623
|
||||
20241205,092200,219242990,9110,9110,9110,9100,133
|
||||
20241205,092100,218031370,9110,9120,9120,9110,270
|
||||
20241205,092000,215571630,9110,9110,9110,9110,2
|
||||
20241205,091900,215553410,9110,9110,9110,9110,137
|
||||
20241205,091800,214305340,9170,9120,9170,9110,301
|
||||
20241205,091700,211563110,9110,9100,9110,9090,53
|
||||
20241205,091600,211080450,9050,9140,9140,9050,1126
|
||||
20241205,091500,200877830,9140,9100,9140,9100,202
|
||||
20241205,091400,199035590,9120,9130,9140,9050,2618
|
||||
20241205,091300,175203230,9130,9180,9180,9130,675
|
||||
20241205,091200,169023180,9180,9210,9210,9180,166
|
||||
20241205,091100,167496590,9220,9230,9230,9210,88
|
||||
20241205,091000,166684440,9230,9220,9230,9200,43
|
||||
20241205,090900,166288030,9240,9260,9260,9120,1535
|
||||
20241205,090800,152149640,9260,9270,9290,9260,257
|
||||
20241205,090700,149765780,9280,9280,9290,9260,719
|
||||
20241205,090600,143098760,9280,9330,9330,9280,1106
|
||||
20241205,090500,132817140,9330,9360,9360,9330,197
|
||||
20241205,090400,130976100,9410,9400,9410,9400,272
|
||||
20241205,090300,128417710,9410,9410,9420,9350,478
|
||||
20241205,090200,123921190,9440,9440,9480,9300,652
|
||||
20241205,090100,117816350,9470,9500,9510,9470,561
|
||||
20241205,090000,112493750,9500,9440,9570,9440,11914
|
||||
|
Reference in New Issue
Block a user