ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

772
456190/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,772 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,215000,0,16800,16800,16800,16800,0
20241205,214900,0,16800,16800,16800,16800,0
20241205,214800,0,16800,16800,16800,16800,0
20241205,214700,0,16800,16800,16800,16800,0
20241205,214600,0,16800,16800,16800,16800,0
20241205,214500,0,16800,16800,16800,16800,0
20241205,214400,0,16800,16800,16800,16800,0
20241205,214300,0,16800,16800,16800,16800,0
20241205,214200,0,16800,16800,16800,16800,0
20241205,214100,0,16800,16800,16800,16800,0
20241205,214000,0,16800,16800,16800,16800,0
20241205,213900,0,16800,16800,16800,16800,0
20241205,213800,0,16800,16800,16800,16800,0
20241205,213700,0,16800,16800,16800,16800,0
20241205,213600,0,16800,16800,16800,16800,0
20241205,213500,0,16800,16800,16800,16800,0
20241205,213400,0,16800,16800,16800,16800,0
20241205,213300,0,16800,16800,16800,16800,0
20241205,213200,0,16800,16800,16800,16800,0
20241205,213100,0,16800,16800,16800,16800,0
20241205,213000,0,16800,16800,16800,16800,0
20241205,212900,0,16800,16800,16800,16800,0
20241205,212800,0,16800,16800,16800,16800,0
20241205,212700,0,16800,16800,16800,16800,0
20241205,212600,0,16800,16800,16800,16800,0
20241205,212500,0,16800,16800,16800,16800,0
20241205,212400,0,16800,16800,16800,16800,0
20241205,212300,0,16800,16800,16800,16800,0
20241205,212200,0,16800,16800,16800,16800,0
20241205,212100,0,16800,16800,16800,16800,0
20241205,212000,0,16800,16800,16800,16800,0
20241205,211900,0,16800,16800,16800,16800,0
20241205,211800,0,16800,16800,16800,16800,0
20241205,211700,0,16800,16800,16800,16800,0
20241205,211600,0,16800,16800,16800,16800,0
20241205,211500,0,16800,16800,16800,16800,0
20241205,211400,0,16800,16800,16800,16800,0
20241205,211300,0,16800,16800,16800,16800,0
20241205,211200,0,16800,16800,16800,16800,0
20241205,211100,0,16800,16800,16800,16800,0
20241205,211000,0,16800,16800,16800,16800,0
20241205,210900,0,16800,16800,16800,16800,0
20241205,210800,0,16800,16800,16800,16800,0
20241205,210700,0,16800,16800,16800,16800,0
20241205,210600,0,16800,16800,16800,16800,0
20241205,210500,0,16800,16800,16800,16800,0
20241205,210400,0,16800,16800,16800,16800,0
20241205,210300,0,16800,16800,16800,16800,0
20241205,210200,0,16800,16800,16800,16800,0
20241205,210100,0,16800,16800,16800,16800,0
20241205,210000,0,16800,16800,16800,16800,0
20241205,205900,0,16800,16800,16800,16800,0
20241205,205800,0,16800,16800,16800,16800,0
20241205,205700,0,16800,16800,16800,16800,0
20241205,205600,0,16800,16800,16800,16800,0
20241205,205500,0,16800,16800,16800,16800,0
20241205,205400,0,16800,16800,16800,16800,0
20241205,205300,0,16800,16800,16800,16800,0
20241205,205200,0,16800,16800,16800,16800,0
20241205,205100,0,16800,16800,16800,16800,0
20241205,205000,0,16800,16800,16800,16800,0
20241205,204900,0,16800,16800,16800,16800,0
20241205,204800,0,16800,16800,16800,16800,0
20241205,204700,0,16800,16800,16800,16800,0
20241205,204600,0,16800,16800,16800,16800,0
20241205,204500,0,16800,16800,16800,16800,0
20241205,204400,0,16800,16800,16800,16800,0
20241205,204300,0,16800,16800,16800,16800,0
20241205,204200,0,16800,16800,16800,16800,0
20241205,204100,0,16800,16800,16800,16800,0
20241205,204000,0,16800,16800,16800,16800,0
20241205,203900,0,16800,16800,16800,16800,0
20241205,203800,0,16800,16800,16800,16800,0
20241205,203700,0,16800,16800,16800,16800,0
20241205,203600,0,16800,16800,16800,16800,0
20241205,203500,0,16800,16800,16800,16800,0
20241205,203400,0,16800,16800,16800,16800,0
20241205,203300,0,16800,16800,16800,16800,0
20241205,203200,0,16800,16800,16800,16800,0
20241205,203100,0,16800,16800,16800,16800,0
20241205,203000,0,16800,16800,16800,16800,0
20241205,202900,0,16800,16800,16800,16800,0
20241205,202800,0,16800,16800,16800,16800,0
20241205,202700,0,16800,16800,16800,16800,0
20241205,202600,0,16800,16800,16800,16800,0
20241205,202500,0,16800,16800,16800,16800,0
20241205,202400,0,16800,16800,16800,16800,0
20241205,202300,0,16800,16800,16800,16800,0
20241205,202200,0,16800,16800,16800,16800,0
20241205,202100,0,16800,16800,16800,16800,0
20241205,202000,0,16800,16800,16800,16800,0
20241205,201900,0,16800,16800,16800,16800,0
20241205,201800,0,16800,16800,16800,16800,0
20241205,201700,0,16800,16800,16800,16800,0
20241205,201600,0,16800,16800,16800,16800,0
20241205,201500,0,16800,16800,16800,16800,0
20241205,201400,0,16800,16800,16800,16800,0
20241205,201300,0,16800,16800,16800,16800,0
20241205,201200,0,16800,16800,16800,16800,0
20241205,201100,0,16800,16800,16800,16800,0
20241205,201000,0,16800,16800,16800,16800,0
20241205,200900,0,16800,16800,16800,16800,0
20241205,200800,0,16800,16800,16800,16800,0
20241205,200700,0,16800,16800,16800,16800,0
20241205,200600,0,16800,16800,16800,16800,0
20241205,200500,0,16800,16800,16800,16800,0
20241205,200400,0,16800,16800,16800,16800,0
20241205,200300,0,16800,16800,16800,16800,0
20241205,200200,0,16800,16800,16800,16800,0
20241205,200100,0,16800,16800,16800,16800,0
20241205,200000,0,16800,16800,16800,16800,0
20241205,195900,0,16800,16800,16800,16800,0
20241205,195800,0,16800,16800,16800,16800,0
20241205,195700,0,16800,16800,16800,16800,0
20241205,195600,0,16800,16800,16800,16800,0
20241205,195500,0,16800,16800,16800,16800,0
20241205,195400,0,16800,16800,16800,16800,0
20241205,195300,0,16800,16800,16800,16800,0
20241205,195200,0,16800,16800,16800,16800,0
20241205,195100,0,16800,16800,16800,16800,0
20241205,195000,0,16800,16800,16800,16800,0
20241205,194900,0,16800,16800,16800,16800,0
20241205,194800,0,16800,16800,16800,16800,0
20241205,194700,0,16800,16800,16800,16800,0
20241205,194600,0,16800,16800,16800,16800,0
20241205,194500,0,16800,16800,16800,16800,0
20241205,194400,0,16800,16800,16800,16800,0
20241205,194300,0,16800,16800,16800,16800,0
20241205,194200,0,16800,16800,16800,16800,0
20241205,194100,0,16800,16800,16800,16800,0
20241205,194000,0,16800,16800,16800,16800,0
20241205,193900,0,16800,16800,16800,16800,0
20241205,193800,0,16800,16800,16800,16800,0
20241205,193700,0,16800,16800,16800,16800,0
20241205,193600,0,16800,16800,16800,16800,0
20241205,193500,0,16800,16800,16800,16800,0
20241205,193400,0,16800,16800,16800,16800,0
20241205,193300,0,16800,16800,16800,16800,0
20241205,193200,0,16800,16800,16800,16800,0
20241205,193100,0,16800,16800,16800,16800,0
20241205,193000,0,16800,16800,16800,16800,0
20241205,192900,0,16800,16800,16800,16800,0
20241205,192800,0,16800,16800,16800,16800,0
20241205,192700,0,16800,16800,16800,16800,0
20241205,192600,0,16800,16800,16800,16800,0
20241205,192500,0,16800,16800,16800,16800,0
20241205,192400,0,16800,16800,16800,16800,0
20241205,192300,0,16800,16800,16800,16800,0
20241205,192200,0,16800,16800,16800,16800,0
20241205,192100,0,16800,16800,16800,16800,0
20241205,192000,0,16800,16800,16800,16800,0
20241205,191900,0,16800,16800,16800,16800,0
20241205,191800,0,16800,16800,16800,16800,0
20241205,191700,0,16800,16800,16800,16800,0
20241205,191600,0,16800,16800,16800,16800,0
20241205,191500,0,16800,16800,16800,16800,0
20241205,191400,0,16800,16800,16800,16800,0
20241205,191300,0,16800,16800,16800,16800,0
20241205,191200,0,16800,16800,16800,16800,0
20241205,191100,0,16800,16800,16800,16800,0
20241205,191000,0,16800,16800,16800,16800,0
20241205,190900,0,16800,16800,16800,16800,0
20241205,190800,0,16800,16800,16800,16800,0
20241205,190700,0,16800,16800,16800,16800,0
20241205,190600,0,16800,16800,16800,16800,0
20241205,190500,0,16800,16800,16800,16800,0
20241205,190400,0,16800,16800,16800,16800,0
20241205,190300,0,16800,16800,16800,16800,0
20241205,190200,0,16800,16800,16800,16800,0
20241205,190100,0,16800,16800,16800,16800,0
20241205,190000,0,16800,16800,16800,16800,0
20241205,185900,0,16800,16800,16800,16800,0
20241205,185800,0,16800,16800,16800,16800,0
20241205,185700,0,16800,16800,16800,16800,0
20241205,185600,0,16800,16800,16800,16800,0
20241205,185500,0,16800,16800,16800,16800,0
20241205,185400,0,16800,16800,16800,16800,0
20241205,185300,0,16800,16800,16800,16800,0
20241205,185200,0,16800,16800,16800,16800,0
20241205,185100,0,16800,16800,16800,16800,0
20241205,185000,0,16800,16800,16800,16800,0
20241205,184900,0,16800,16800,16800,16800,0
20241205,184800,0,16800,16800,16800,16800,0
20241205,184700,0,16800,16800,16800,16800,0
20241205,184600,0,16800,16800,16800,16800,0
20241205,184500,0,16800,16800,16800,16800,0
20241205,184400,0,16800,16800,16800,16800,0
20241205,184300,0,16800,16800,16800,16800,0
20241205,184200,0,16800,16800,16800,16800,0
20241205,184100,0,16800,16800,16800,16800,0
20241205,184000,0,16800,16800,16800,16800,0
20241205,183900,0,16800,16800,16800,16800,0
20241205,183800,0,16800,16800,16800,16800,0
20241205,183700,0,16800,16800,16800,16800,0
20241205,183600,0,16800,16800,16800,16800,0
20241205,183500,0,16800,16800,16800,16800,0
20241205,183400,0,16800,16800,16800,16800,0
20241205,183300,0,16800,16800,16800,16800,0
20241205,183200,0,16800,16800,16800,16800,0
20241205,183100,0,16800,16800,16800,16800,0
20241205,183000,0,16800,16800,16800,16800,0
20241205,182900,0,16800,16800,16800,16800,0
20241205,182800,0,16800,16800,16800,16800,0
20241205,182700,0,16800,16800,16800,16800,0
20241205,182600,0,16800,16800,16800,16800,0
20241205,182500,0,16800,16800,16800,16800,0
20241205,182400,0,16800,16800,16800,16800,0
20241205,182300,0,16800,16800,16800,16800,0
20241205,182200,0,16800,16800,16800,16800,0
20241205,182100,0,16800,16800,16800,16800,0
20241205,182000,0,16800,16800,16800,16800,0
20241205,181900,0,16800,16800,16800,16800,0
20241205,181800,0,16800,16800,16800,16800,0
20241205,181700,0,16800,16800,16800,16800,0
20241205,181600,0,16800,16800,16800,16800,0
20241205,181500,0,16800,16800,16800,16800,0
20241205,181400,0,16800,16800,16800,16800,0
20241205,181300,0,16800,16800,16800,16800,0
20241205,181200,0,16800,16800,16800,16800,0
20241205,181100,0,16800,16800,16800,16800,0
20241205,181000,0,16800,16800,16800,16800,0
20241205,180900,0,16800,16800,16800,16800,0
20241205,180800,0,16800,16800,16800,16800,0
20241205,180700,0,16800,16800,16800,16800,0
20241205,180600,0,16800,16800,16800,16800,0
20241205,180500,0,16800,16800,16800,16800,0
20241205,180400,0,16800,16800,16800,16800,0
20241205,180300,0,16800,16800,16800,16800,0
20241205,180200,0,16800,16800,16800,16800,0
20241205,180100,0,16800,16800,16800,16800,0
20241205,180000,0,16800,16800,16800,16800,0
20241205,175900,0,16800,16800,16800,16800,0
20241205,175800,0,16800,16800,16800,16800,0
20241205,175700,0,16800,16800,16800,16800,0
20241205,175600,0,16800,16800,16800,16800,0
20241205,175500,0,16800,16800,16800,16800,0
20241205,175400,0,16800,16800,16800,16800,0
20241205,175300,0,16800,16800,16800,16800,0
20241205,175200,0,16800,16800,16800,16800,0
20241205,175100,0,16800,16800,16800,16800,0
20241205,175000,0,16800,16800,16800,16800,0
20241205,174900,0,16800,16800,16800,16800,0
20241205,174800,0,16800,16800,16800,16800,0
20241205,174700,0,16800,16800,16800,16800,0
20241205,174600,0,16800,16800,16800,16800,0
20241205,174500,0,16800,16800,16800,16800,0
20241205,174400,0,16800,16800,16800,16800,0
20241205,174300,0,16800,16800,16800,16800,0
20241205,174200,0,16800,16800,16800,16800,0
20241205,174100,0,16800,16800,16800,16800,0
20241205,174000,0,16800,16800,16800,16800,0
20241205,173900,0,16800,16800,16800,16800,0
20241205,173800,0,16800,16800,16800,16800,0
20241205,173700,0,16800,16800,16800,16800,0
20241205,173600,0,16800,16800,16800,16800,0
20241205,173500,0,16800,16800,16800,16800,0
20241205,173400,0,16800,16800,16800,16800,0
20241205,173300,0,16800,16800,16800,16800,0
20241205,173200,0,16800,16800,16800,16800,0
20241205,173100,0,16800,16800,16800,16800,0
20241205,173000,0,16800,16800,16800,16800,0
20241205,172900,0,16800,16800,16800,16800,0
20241205,172800,0,16800,16800,16800,16800,0
20241205,172700,0,16800,16800,16800,16800,0
20241205,172600,0,16800,16800,16800,16800,0
20241205,172500,0,16800,16800,16800,16800,0
20241205,172400,0,16800,16800,16800,16800,0
20241205,172300,0,16800,16800,16800,16800,0
20241205,172200,0,16800,16800,16800,16800,0
20241205,172100,0,16800,16800,16800,16800,0
20241205,172000,0,16800,16800,16800,16800,0
20241205,171900,0,16800,16800,16800,16800,0
20241205,171800,0,16800,16800,16800,16800,0
20241205,171700,0,16800,16800,16800,16800,0
20241205,171600,0,16800,16800,16800,16800,0
20241205,171500,0,16800,16800,16800,16800,0
20241205,171400,0,16800,16800,16800,16800,0
20241205,171300,0,16800,16800,16800,16800,0
20241205,171200,0,16800,16800,16800,16800,0
20241205,171100,0,16800,16800,16800,16800,0
20241205,171000,0,16800,16800,16800,16800,0
20241205,170900,0,16800,16800,16800,16800,0
20241205,170800,0,16800,16800,16800,16800,0
20241205,170700,0,16800,16800,16800,16800,0
20241205,170600,0,16800,16800,16800,16800,0
20241205,170500,0,16800,16800,16800,16800,0
20241205,170400,0,16800,16800,16800,16800,0
20241205,170300,0,16800,16800,16800,16800,0
20241205,170200,0,16800,16800,16800,16800,0
20241205,170100,0,16800,16800,16800,16800,0
20241205,170000,0,16800,16800,16800,16800,0
20241205,165900,0,16800,16800,16800,16800,0
20241205,165800,0,16800,16800,16800,16800,0
20241205,165700,0,16800,16800,16800,16800,0
20241205,165600,0,16800,16800,16800,16800,0
20241205,165500,0,16800,16800,16800,16800,0
20241205,165400,0,16800,16800,16800,16800,0
20241205,165300,0,16800,16800,16800,16800,0
20241205,165200,0,16800,16800,16800,16800,0
20241205,165100,0,16800,16800,16800,16800,0
20241205,165000,0,16800,16800,16800,16800,0
20241205,164900,0,16800,16800,16800,16800,0
20241205,164800,0,16800,16800,16800,16800,0
20241205,164700,0,16800,16800,16800,16800,0
20241205,164600,0,16800,16800,16800,16800,0
20241205,164500,0,16800,16800,16800,16800,0
20241205,164400,0,16800,16800,16800,16800,0
20241205,164300,0,16800,16800,16800,16800,0
20241205,164200,0,16800,16800,16800,16800,0
20241205,164100,0,16800,16800,16800,16800,0
20241205,164000,0,16800,16800,16800,16800,0
20241205,163900,0,16800,16800,16800,16800,0
20241205,163800,0,16800,16800,16800,16800,0
20241205,163700,0,16800,16800,16800,16800,0
20241205,163600,0,16800,16800,16800,16800,0
20241205,163500,0,16800,16800,16800,16800,0
20241205,163400,0,16800,16800,16800,16800,0
20241205,163300,0,16800,16800,16800,16800,0
20241205,163200,0,16800,16800,16800,16800,0
20241205,163100,0,16800,16800,16800,16800,0
20241205,163000,0,16800,16800,16800,16800,0
20241205,162900,0,16800,16800,16800,16800,0
20241205,162800,0,16800,16800,16800,16800,0
20241205,162700,0,16800,16800,16800,16800,0
20241205,162600,0,16800,16800,16800,16800,0
20241205,162500,0,16800,16800,16800,16800,0
20241205,162400,0,16800,16800,16800,16800,0
20241205,162300,0,16800,16800,16800,16800,0
20241205,162200,0,16800,16800,16800,16800,0
20241205,162100,0,16800,16800,16800,16800,0
20241205,162000,0,16800,16800,16800,16800,0
20241205,161900,0,16800,16800,16800,16800,0
20241205,161800,0,16800,16800,16800,16800,0
20241205,161700,0,16800,16800,16800,16800,0
20241205,161600,0,16800,16800,16800,16800,0
20241205,161500,0,16800,16800,16800,16800,0
20241205,161400,0,16800,16800,16800,16800,0
20241205,161300,0,16800,16800,16800,16800,0
20241205,161200,0,16800,16800,16800,16800,0
20241205,161100,0,16800,16800,16800,16800,0
20241205,161000,0,16800,16800,16800,16800,0
20241205,160900,0,16800,16800,16800,16800,0
20241205,160800,0,16800,16800,16800,16800,0
20241205,160700,0,16800,16800,16800,16800,0
20241205,160600,0,16800,16800,16800,16800,0
20241205,160500,0,16800,16800,16800,16800,0
20241205,160400,0,16800,16800,16800,16800,0
20241205,160300,0,16800,16800,16800,16800,0
20241205,160200,0,16800,16800,16800,16800,0
20241205,160100,0,16800,16800,16800,16800,0
20241205,160000,0,16800,16800,16800,16800,0
20241205,155900,0,16800,16800,16800,16800,0
20241205,155800,0,16800,16800,16800,16800,0
20241205,155700,0,16800,16800,16800,16800,0
20241205,155600,0,16800,16800,16800,16800,0
20241205,155500,0,16800,16800,16800,16800,0
20241205,155400,0,16800,16800,16800,16800,0
20241205,155300,0,16800,16800,16800,16800,0
20241205,155200,0,16800,16800,16800,16800,0
20241205,155100,0,16800,16800,16800,16800,0
20241205,155000,0,16800,16800,16800,16800,0
20241205,154900,0,16800,16800,16800,16800,0
20241205,154800,0,16800,16800,16800,16800,0
20241205,154700,0,16800,16800,16800,16800,0
20241205,154600,0,16800,16800,16800,16800,0
20241205,154500,0,16800,16800,16800,16800,0
20241205,154400,0,16800,16800,16800,16800,0
20241205,154300,0,16800,16800,16800,16800,0
20241205,154200,0,16800,16800,16800,16800,0
20241205,154100,0,16800,16800,16800,16800,0
20241205,154000,0,16800,16800,16800,16800,0
20241205,153900,0,16800,16800,16800,16800,0
20241205,153800,0,16800,16800,16800,16800,0
20241205,153700,0,16800,16800,16800,16800,0
20241205,153600,0,16800,16800,16800,16800,0
20241205,153500,0,16800,16800,16800,16800,0
20241205,153400,0,16800,16800,16800,16800,0
20241205,153300,0,16800,16800,16800,16800,0
20241205,153200,0,16800,16800,16800,16800,0
20241205,153100,0,16800,16800,16800,16800,0
20241205,153000,0,16800,16800,16800,16800,0
20241205,152900,0,16800,16800,16800,16800,0
20241205,152800,0,16800,16800,16800,16800,0
20241205,152700,0,16800,16800,16800,16800,0
20241205,152600,0,16800,16800,16800,16800,0
20241205,152500,0,16800,16800,16800,16800,0
20241205,152400,0,16800,16800,16800,16800,0
20241205,152300,0,16800,16800,16800,16800,0
20241205,152200,0,16800,16800,16800,16800,0
20241205,152100,0,16800,16800,16800,16800,0
20241205,152000,0,16800,16800,16800,16800,0
20241205,151900,0,16800,16800,16800,16800,0
20241205,151800,0,16800,16800,16800,16800,0
20241205,151700,0,16800,16800,16800,16800,0
20241205,151600,0,16800,16800,16800,16800,0
20241205,151500,0,16800,16800,16800,16800,0
20241205,151400,0,16800,16800,16800,16800,0
20241205,151300,0,16800,16800,16800,16800,0
20241205,151200,0,16800,16800,16800,16800,0
20241205,151100,0,16800,16800,16800,16800,0
20241205,151000,0,16800,16800,16800,16800,0
20241205,150900,0,16800,16800,16800,16800,0
20241205,150800,0,16800,16800,16800,16800,0
20241205,150700,0,16800,16800,16800,16800,0
20241205,150600,0,16800,16800,16800,16800,0
20241205,150500,0,16800,16800,16800,16800,0
20241205,150400,0,16800,16800,16800,16800,0
20241205,150300,0,16800,16800,16800,16800,0
20241205,150200,0,16800,16800,16800,16800,0
20241205,150100,0,16800,16800,16800,16800,0
20241205,150000,0,16800,16800,16800,16800,0
20241205,145900,0,16800,16800,16800,16800,0
20241205,145800,0,16800,16800,16800,16800,0
20241205,145700,0,16800,16800,16800,16800,0
20241205,145600,0,16800,16800,16800,16800,0
20241205,145500,0,16800,16800,16800,16800,0
20241205,145400,0,16800,16800,16800,16800,0
20241205,145300,0,16800,16800,16800,16800,0
20241205,145200,0,16800,16800,16800,16800,0
20241205,145100,0,16800,16800,16800,16800,0
20241205,145000,0,16800,16800,16800,16800,0
20241205,144900,0,16800,16800,16800,16800,0
20241205,144800,0,16800,16800,16800,16800,0
20241205,144700,0,16800,16800,16800,16800,0
20241205,144600,0,16800,16800,16800,16800,0
20241205,144500,0,16800,16800,16800,16800,0
20241205,144400,0,16800,16800,16800,16800,0
20241205,144300,0,16800,16800,16800,16800,0
20241205,144200,0,16800,16800,16800,16800,0
20241205,144100,0,16800,16800,16800,16800,0
20241205,144000,0,16800,16800,16800,16800,0
20241205,143900,0,16800,16800,16800,16800,0
20241205,143800,0,16800,16800,16800,16800,0
20241205,143700,0,16800,16800,16800,16800,0
20241205,143600,0,16800,16800,16800,16800,0
20241205,143500,0,16800,16800,16800,16800,0
20241205,143400,0,16800,16800,16800,16800,0
20241205,143300,0,16800,16800,16800,16800,0
20241205,143200,0,16800,16800,16800,16800,0
20241205,143100,0,16800,16800,16800,16800,0
20241205,143000,0,16800,16800,16800,16800,0
20241205,142900,0,16800,16800,16800,16800,0
20241205,142800,0,16800,16800,16800,16800,0
20241205,142700,0,16800,16800,16800,16800,0
20241205,142600,0,16800,16800,16800,16800,0
20241205,142500,0,16800,16800,16800,16800,0
20241205,142400,0,16800,16800,16800,16800,0
20241205,142300,0,16800,16800,16800,16800,0
20241205,142200,0,16800,16800,16800,16800,0
20241205,142100,0,16800,16800,16800,16800,0
20241205,142000,0,16800,16800,16800,16800,0
20241205,141900,0,16800,16800,16800,16800,0
20241205,141800,0,16800,16800,16800,16800,0
20241205,141700,0,16800,16800,16800,16800,0
20241205,141600,0,16800,16800,16800,16800,0
20241205,141500,0,16800,16800,16800,16800,0
20241205,141400,0,16800,16800,16800,16800,0
20241205,141300,0,16800,16800,16800,16800,0
20241205,141200,0,16800,16800,16800,16800,0
20241205,141100,0,16800,16800,16800,16800,0
20241205,141000,0,16800,16800,16800,16800,0
20241205,140900,0,16800,16800,16800,16800,0
20241205,140800,0,16800,16800,16800,16800,0
20241205,140700,0,16800,16800,16800,16800,0
20241205,140600,0,16800,16800,16800,16800,0
20241205,140500,0,16800,16800,16800,16800,0
20241205,140400,0,16800,16800,16800,16800,0
20241205,140300,0,16800,16800,16800,16800,0
20241205,140200,0,16800,16800,16800,16800,0
20241205,140100,0,16800,16800,16800,16800,0
20241205,140000,0,16800,16800,16800,16800,0
20241205,135900,0,16800,16800,16800,16800,0
20241205,135800,0,16800,16800,16800,16800,0
20241205,135700,0,16800,16800,16800,16800,0
20241205,135600,0,16800,16800,16800,16800,0
20241205,135500,0,16800,16800,16800,16800,0
20241205,135400,0,16800,16800,16800,16800,0
20241205,135300,0,16800,16800,16800,16800,0
20241205,135200,0,16800,16800,16800,16800,0
20241205,135100,0,16800,16800,16800,16800,0
20241205,135000,0,16800,16800,16800,16800,0
20241205,134900,0,16800,16800,16800,16800,0
20241205,134800,0,16800,16800,16800,16800,0
20241205,134700,0,16800,16800,16800,16800,0
20241205,134600,0,16800,16800,16800,16800,0
20241205,134500,0,16800,16800,16800,16800,0
20241205,134400,0,16800,16800,16800,16800,0
20241205,134300,0,16800,16800,16800,16800,0
20241205,134200,0,16800,16800,16800,16800,0
20241205,134100,0,16800,16800,16800,16800,0
20241205,134000,0,16800,16800,16800,16800,0
20241205,133900,0,16800,16800,16800,16800,0
20241205,133800,0,16800,16800,16800,16800,0
20241205,133700,0,16800,16800,16800,16800,0
20241205,133600,0,16800,16800,16800,16800,0
20241205,133500,0,16800,16800,16800,16800,0
20241205,133400,0,16800,16800,16800,16800,0
20241205,133300,0,16800,16800,16800,16800,0
20241205,133200,0,16800,16800,16800,16800,0
20241205,133100,0,16800,16800,16800,16800,0
20241205,133000,0,16800,16800,16800,16800,0
20241205,132900,0,16800,16800,16800,16800,0
20241205,132800,0,16800,16800,16800,16800,0
20241205,132700,0,16800,16800,16800,16800,0
20241205,132600,0,16800,16800,16800,16800,0
20241205,132500,0,16800,16800,16800,16800,0
20241205,132400,0,16800,16800,16800,16800,0
20241205,132300,0,16800,16800,16800,16800,0
20241205,132200,0,16800,16800,16800,16800,0
20241205,132100,0,16800,16800,16800,16800,0
20241205,132000,0,16800,16800,16800,16800,0
20241205,131900,0,16800,16800,16800,16800,0
20241205,131800,0,16800,16800,16800,16800,0
20241205,131700,0,16800,16800,16800,16800,0
20241205,131600,0,16800,16800,16800,16800,0
20241205,131500,0,16800,16800,16800,16800,0
20241205,131400,0,16800,16800,16800,16800,0
20241205,131300,0,16800,16800,16800,16800,0
20241205,131200,0,16800,16800,16800,16800,0
20241205,131100,0,16800,16800,16800,16800,0
20241205,131000,0,16800,16800,16800,16800,0
20241205,130900,0,16800,16800,16800,16800,0
20241205,130800,0,16800,16800,16800,16800,0
20241205,130700,0,16800,16800,16800,16800,0
20241205,130600,0,16800,16800,16800,16800,0
20241205,130500,0,16800,16800,16800,16800,0
20241205,130400,0,16800,16800,16800,16800,0
20241205,130300,0,16800,16800,16800,16800,0
20241205,130200,0,16800,16800,16800,16800,0
20241205,130100,0,16800,16800,16800,16800,0
20241205,130000,0,16800,16800,16800,16800,0
20241205,125900,0,16800,16800,16800,16800,0
20241205,125800,0,16800,16800,16800,16800,0
20241205,125700,0,16800,16800,16800,16800,0
20241205,125600,0,16800,16800,16800,16800,0
20241205,125500,0,16800,16800,16800,16800,0
20241205,125400,0,16800,16800,16800,16800,0
20241205,125300,0,16800,16800,16800,16800,0
20241205,125200,0,16800,16800,16800,16800,0
20241205,125100,0,16800,16800,16800,16800,0
20241205,125000,0,16800,16800,16800,16800,0
20241205,124900,0,16800,16800,16800,16800,0
20241205,124800,0,16800,16800,16800,16800,0
20241205,124700,0,16800,16800,16800,16800,0
20241205,124600,0,16800,16800,16800,16800,0
20241205,124500,0,16800,16800,16800,16800,0
20241205,124400,0,16800,16800,16800,16800,0
20241205,124300,0,16800,16800,16800,16800,0
20241205,124200,0,16800,16800,16800,16800,0
20241205,124100,0,16800,16800,16800,16800,0
20241205,124000,0,16800,16800,16800,16800,0
20241205,123900,0,16800,16800,16800,16800,0
20241205,123800,0,16800,16800,16800,16800,0
20241205,123700,0,16800,16800,16800,16800,0
20241205,123600,0,16800,16800,16800,16800,0
20241205,123500,0,16800,16800,16800,16800,0
20241205,123400,0,16800,16800,16800,16800,0
20241205,123300,0,16800,16800,16800,16800,0
20241205,123200,0,16800,16800,16800,16800,0
20241205,123100,0,16800,16800,16800,16800,0
20241205,123000,0,16800,16800,16800,16800,0
20241205,122900,0,16800,16800,16800,16800,0
20241205,122800,0,16800,16800,16800,16800,0
20241205,122700,0,16800,16800,16800,16800,0
20241205,122600,0,16800,16800,16800,16800,0
20241205,122500,0,16800,16800,16800,16800,0
20241205,122400,0,16800,16800,16800,16800,0
20241205,122300,0,16800,16800,16800,16800,0
20241205,122200,0,16800,16800,16800,16800,0
20241205,122100,0,16800,16800,16800,16800,0
20241205,122000,0,16800,16800,16800,16800,0
20241205,121900,0,16800,16800,16800,16800,0
20241205,121800,0,16800,16800,16800,16800,0
20241205,121700,0,16800,16800,16800,16800,0
20241205,121600,0,16800,16800,16800,16800,0
20241205,121500,0,16800,16800,16800,16800,0
20241205,121400,0,16800,16800,16800,16800,0
20241205,121300,0,16800,16800,16800,16800,0
20241205,121200,0,16800,16800,16800,16800,0
20241205,121100,0,16800,16800,16800,16800,0
20241205,121000,0,16800,16800,16800,16800,0
20241205,120900,0,16800,16800,16800,16800,0
20241205,120800,0,16800,16800,16800,16800,0
20241205,120700,0,16800,16800,16800,16800,0
20241205,120600,0,16800,16800,16800,16800,0
20241205,120500,0,16800,16800,16800,16800,0
20241205,120400,0,16800,16800,16800,16800,0
20241205,120300,0,16800,16800,16800,16800,0
20241205,120200,0,16800,16800,16800,16800,0
20241205,120100,0,16800,16800,16800,16800,0
20241205,120000,0,16800,16800,16800,16800,0
20241205,115900,0,16800,16800,16800,16800,0
20241205,115800,0,16800,16800,16800,16800,0
20241205,115700,0,16800,16800,16800,16800,0
20241205,115600,0,16800,16800,16800,16800,0
20241205,115500,0,16800,16800,16800,16800,0
20241205,115400,0,16800,16800,16800,16800,0
20241205,115300,0,16800,16800,16800,16800,0
20241205,115200,0,16800,16800,16800,16800,0
20241205,115100,0,16800,16800,16800,16800,0
20241205,115000,0,16800,16800,16800,16800,0
20241205,114900,0,16800,16800,16800,16800,0
20241205,114800,0,16800,16800,16800,16800,0
20241205,114700,0,16800,16800,16800,16800,0
20241205,114600,0,16800,16800,16800,16800,0
20241205,114500,0,16800,16800,16800,16800,0
20241205,114400,0,16800,16800,16800,16800,0
20241205,114300,0,16800,16800,16800,16800,0
20241205,114200,0,16800,16800,16800,16800,0
20241205,114100,0,16800,16800,16800,16800,0
20241205,114000,0,16800,16800,16800,16800,0
20241205,113900,0,16800,16800,16800,16800,0
20241205,113800,0,16800,16800,16800,16800,0
20241205,113700,0,16800,16800,16800,16800,0
20241205,113600,0,16800,16800,16800,16800,0
20241205,113500,0,16800,16800,16800,16800,0
20241205,113400,0,16800,16800,16800,16800,0
20241205,113300,0,16800,16800,16800,16800,0
20241205,113200,0,16800,16800,16800,16800,0
20241205,113100,0,16800,16800,16800,16800,0
20241205,113000,0,16800,16800,16800,16800,0
20241205,112900,0,16800,16800,16800,16800,0
20241205,112800,0,16800,16800,16800,16800,0
20241205,112700,0,16800,16800,16800,16800,0
20241205,112600,0,16800,16800,16800,16800,0
20241205,112500,0,16800,16800,16800,16800,0
20241205,112400,0,16800,16800,16800,16800,0
20241205,112300,0,16800,16800,16800,16800,0
20241205,112200,0,16800,16800,16800,16800,0
20241205,112100,0,16800,16800,16800,16800,0
20241205,112000,0,16800,16800,16800,16800,0
20241205,111900,0,16800,16800,16800,16800,0
20241205,111800,0,16800,16800,16800,16800,0
20241205,111700,0,16800,16800,16800,16800,0
20241205,111600,0,16800,16800,16800,16800,0
20241205,111500,0,16800,16800,16800,16800,0
20241205,111400,0,16800,16800,16800,16800,0
20241205,111300,0,16800,16800,16800,16800,0
20241205,111200,0,16800,16800,16800,16800,0
20241205,111100,0,16800,16800,16800,16800,0
20241205,111000,0,16800,16800,16800,16800,0
20241205,110900,0,16800,16800,16800,16800,0
20241205,110800,0,16800,16800,16800,16800,0
20241205,110700,0,16800,16800,16800,16800,0
20241205,110600,0,16800,16800,16800,16800,0
20241205,110500,0,16800,16800,16800,16800,0
20241205,110400,0,16800,16800,16800,16800,0
20241205,110300,0,16800,16800,16800,16800,0
20241205,110200,0,16800,16800,16800,16800,0
20241205,110100,0,16800,16800,16800,16800,0
20241205,110000,0,16800,16800,16800,16800,0
20241205,105900,0,16800,16800,16800,16800,0
20241205,105800,0,16800,16800,16800,16800,0
20241205,105700,0,16800,16800,16800,16800,0
20241205,105600,0,16800,16800,16800,16800,0
20241205,105500,0,16800,16800,16800,16800,0
20241205,105400,0,16800,16800,16800,16800,0
20241205,105300,0,16800,16800,16800,16800,0
20241205,105200,0,16800,16800,16800,16800,0
20241205,105100,0,16800,16800,16800,16800,0
20241205,105000,0,16800,16800,16800,16800,0
20241205,104900,0,16800,16800,16800,16800,0
20241205,104800,0,16800,16800,16800,16800,0
20241205,104700,0,16800,16800,16800,16800,0
20241205,104600,0,16800,16800,16800,16800,0
20241205,104500,0,16800,16800,16800,16800,0
20241205,104400,0,16800,16800,16800,16800,0
20241205,104300,0,16800,16800,16800,16800,0
20241205,104200,0,16800,16800,16800,16800,0
20241205,104100,0,16800,16800,16800,16800,0
20241205,104000,0,16800,16800,16800,16800,0
20241205,103900,0,16800,16800,16800,16800,0
20241205,103800,0,16800,16800,16800,16800,0
20241205,103700,0,16800,16800,16800,16800,0
20241205,103600,0,16800,16800,16800,16800,0
20241205,103500,0,16800,16800,16800,16800,0
20241205,103400,0,16800,16800,16800,16800,0
20241205,103300,0,16800,16800,16800,16800,0
20241205,103200,0,16800,16800,16800,16800,0
20241205,103100,0,16800,16800,16800,16800,0
20241205,103000,0,16800,16800,16800,16800,0
20241205,102900,0,16800,16800,16800,16800,0
20241205,102800,0,16800,16800,16800,16800,0
20241205,102700,0,16800,16800,16800,16800,0
20241205,102600,0,16800,16800,16800,16800,0
20241205,102500,0,16800,16800,16800,16800,0
20241205,102400,0,16800,16800,16800,16800,0
20241205,102300,0,16800,16800,16800,16800,0
20241205,102200,0,16800,16800,16800,16800,0
20241205,102100,0,16800,16800,16800,16800,0
20241205,102000,0,16800,16800,16800,16800,0
20241205,101900,0,16800,16800,16800,16800,0
20241205,101800,0,16800,16800,16800,16800,0
20241205,101700,0,16800,16800,16800,16800,0
20241205,101600,0,16800,16800,16800,16800,0
20241205,101500,0,16800,16800,16800,16800,0
20241205,101400,0,16800,16800,16800,16800,0
20241205,101300,0,16800,16800,16800,16800,0
20241205,101200,0,16800,16800,16800,16800,0
20241205,101100,0,16800,16800,16800,16800,0
20241205,101000,0,16800,16800,16800,16800,0
20241205,100900,0,16800,16800,16800,16800,0
20241205,100800,0,16800,16800,16800,16800,0
20241205,100700,0,16800,16800,16800,16800,0
20241205,100600,0,16800,16800,16800,16800,0
20241205,100500,0,16800,16800,16800,16800,0
20241205,100400,0,16800,16800,16800,16800,0
20241205,100300,0,16800,16800,16800,16800,0
20241205,100200,0,16800,16800,16800,16800,0
20241205,100100,0,16800,16800,16800,16800,0
20241205,100000,0,16800,16800,16800,16800,0
20241205,095900,0,16800,16800,16800,16800,0
20241205,095800,0,16800,16800,16800,16800,0
20241205,095700,0,16800,16800,16800,16800,0
20241205,095600,0,16800,16800,16800,16800,0
20241205,095500,0,16800,16800,16800,16800,0
20241205,095400,0,16800,16800,16800,16800,0
20241205,095300,0,16800,16800,16800,16800,0
20241205,095200,0,16800,16800,16800,16800,0
20241205,095100,0,16800,16800,16800,16800,0
20241205,095000,0,16800,16800,16800,16800,0
20241205,094900,0,16800,16800,16800,16800,0
20241205,094800,0,16800,16800,16800,16800,0
20241205,094700,0,16800,16800,16800,16800,0
20241205,094600,0,16800,16800,16800,16800,0
20241205,094500,0,16800,16800,16800,16800,0
20241205,094400,0,16800,16800,16800,16800,0
20241205,094300,0,16800,16800,16800,16800,0
20241205,094200,0,16800,16800,16800,16800,0
20241205,094100,0,16800,16800,16800,16800,0
20241205,094000,0,16800,16800,16800,16800,0
20241205,093900,0,16800,16800,16800,16800,0
20241205,093800,0,16800,16800,16800,16800,0
20241205,093700,0,16800,16800,16800,16800,0
20241205,093600,0,16800,16800,16800,16800,0
20241205,093500,0,16800,16800,16800,16800,0
20241205,093400,0,16800,16800,16800,16800,0
20241205,093300,0,16800,16800,16800,16800,0
20241205,093200,0,16800,16800,16800,16800,0
20241205,093100,0,16800,16800,16800,16800,0
20241205,093000,0,16800,16800,16800,16800,0
20241205,092900,0,16800,16800,16800,16800,0
20241205,092800,0,16800,16800,16800,16800,0
20241205,092700,0,16800,16800,16800,16800,0
20241205,092600,0,16800,16800,16800,16800,0
20241205,092500,0,16800,16800,16800,16800,0
20241205,092400,0,16800,16800,16800,16800,0
20241205,092300,0,16800,16800,16800,16800,0
20241205,092200,0,16800,16800,16800,16800,0
20241205,092100,0,16800,16800,16800,16800,0
20241205,092000,0,16800,16800,16800,16800,0
20241205,091900,0,16800,16800,16800,16800,0
20241205,091800,0,16800,16800,16800,16800,0
20241205,091700,0,16800,16800,16800,16800,0
20241205,091600,0,16800,16800,16800,16800,0
20241205,091500,0,16800,16800,16800,16800,0
20241205,091400,0,16800,16800,16800,16800,0
20241205,091300,0,16800,16800,16800,16800,0
20241205,091200,0,16800,16800,16800,16800,0
20241205,091100,0,16800,16800,16800,16800,0
20241205,091000,0,16800,16800,16800,16800,0
20241205,090900,0,16800,16800,16800,16800,0
20241205,090800,0,16800,16800,16800,16800,0
20241205,090700,0,16800,16800,16800,16800,0
20241205,090600,0,16800,16800,16800,16800,0
20241205,090500,0,16800,16800,16800,16800,0
20241205,090400,0,16800,16800,16800,16800,0
20241205,090300,0,16800,16800,16800,16800,0
20241205,090200,0,16800,16800,16800,16800,0
20241205,090100,0,16800,16800,16800,16800,0
20241205,090000,0,16800,16800,16800,16800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 215000 0 16800 16800 16800 16800 0
3 20241205 214900 0 16800 16800 16800 16800 0
4 20241205 214800 0 16800 16800 16800 16800 0
5 20241205 214700 0 16800 16800 16800 16800 0
6 20241205 214600 0 16800 16800 16800 16800 0
7 20241205 214500 0 16800 16800 16800 16800 0
8 20241205 214400 0 16800 16800 16800 16800 0
9 20241205 214300 0 16800 16800 16800 16800 0
10 20241205 214200 0 16800 16800 16800 16800 0
11 20241205 214100 0 16800 16800 16800 16800 0
12 20241205 214000 0 16800 16800 16800 16800 0
13 20241205 213900 0 16800 16800 16800 16800 0
14 20241205 213800 0 16800 16800 16800 16800 0
15 20241205 213700 0 16800 16800 16800 16800 0
16 20241205 213600 0 16800 16800 16800 16800 0
17 20241205 213500 0 16800 16800 16800 16800 0
18 20241205 213400 0 16800 16800 16800 16800 0
19 20241205 213300 0 16800 16800 16800 16800 0
20 20241205 213200 0 16800 16800 16800 16800 0
21 20241205 213100 0 16800 16800 16800 16800 0
22 20241205 213000 0 16800 16800 16800 16800 0
23 20241205 212900 0 16800 16800 16800 16800 0
24 20241205 212800 0 16800 16800 16800 16800 0
25 20241205 212700 0 16800 16800 16800 16800 0
26 20241205 212600 0 16800 16800 16800 16800 0
27 20241205 212500 0 16800 16800 16800 16800 0
28 20241205 212400 0 16800 16800 16800 16800 0
29 20241205 212300 0 16800 16800 16800 16800 0
30 20241205 212200 0 16800 16800 16800 16800 0
31 20241205 212100 0 16800 16800 16800 16800 0
32 20241205 212000 0 16800 16800 16800 16800 0
33 20241205 211900 0 16800 16800 16800 16800 0
34 20241205 211800 0 16800 16800 16800 16800 0
35 20241205 211700 0 16800 16800 16800 16800 0
36 20241205 211600 0 16800 16800 16800 16800 0
37 20241205 211500 0 16800 16800 16800 16800 0
38 20241205 211400 0 16800 16800 16800 16800 0
39 20241205 211300 0 16800 16800 16800 16800 0
40 20241205 211200 0 16800 16800 16800 16800 0
41 20241205 211100 0 16800 16800 16800 16800 0
42 20241205 211000 0 16800 16800 16800 16800 0
43 20241205 210900 0 16800 16800 16800 16800 0
44 20241205 210800 0 16800 16800 16800 16800 0
45 20241205 210700 0 16800 16800 16800 16800 0
46 20241205 210600 0 16800 16800 16800 16800 0
47 20241205 210500 0 16800 16800 16800 16800 0
48 20241205 210400 0 16800 16800 16800 16800 0
49 20241205 210300 0 16800 16800 16800 16800 0
50 20241205 210200 0 16800 16800 16800 16800 0
51 20241205 210100 0 16800 16800 16800 16800 0
52 20241205 210000 0 16800 16800 16800 16800 0
53 20241205 205900 0 16800 16800 16800 16800 0
54 20241205 205800 0 16800 16800 16800 16800 0
55 20241205 205700 0 16800 16800 16800 16800 0
56 20241205 205600 0 16800 16800 16800 16800 0
57 20241205 205500 0 16800 16800 16800 16800 0
58 20241205 205400 0 16800 16800 16800 16800 0
59 20241205 205300 0 16800 16800 16800 16800 0
60 20241205 205200 0 16800 16800 16800 16800 0
61 20241205 205100 0 16800 16800 16800 16800 0
62 20241205 205000 0 16800 16800 16800 16800 0
63 20241205 204900 0 16800 16800 16800 16800 0
64 20241205 204800 0 16800 16800 16800 16800 0
65 20241205 204700 0 16800 16800 16800 16800 0
66 20241205 204600 0 16800 16800 16800 16800 0
67 20241205 204500 0 16800 16800 16800 16800 0
68 20241205 204400 0 16800 16800 16800 16800 0
69 20241205 204300 0 16800 16800 16800 16800 0
70 20241205 204200 0 16800 16800 16800 16800 0
71 20241205 204100 0 16800 16800 16800 16800 0
72 20241205 204000 0 16800 16800 16800 16800 0
73 20241205 203900 0 16800 16800 16800 16800 0
74 20241205 203800 0 16800 16800 16800 16800 0
75 20241205 203700 0 16800 16800 16800 16800 0
76 20241205 203600 0 16800 16800 16800 16800 0
77 20241205 203500 0 16800 16800 16800 16800 0
78 20241205 203400 0 16800 16800 16800 16800 0
79 20241205 203300 0 16800 16800 16800 16800 0
80 20241205 203200 0 16800 16800 16800 16800 0
81 20241205 203100 0 16800 16800 16800 16800 0
82 20241205 203000 0 16800 16800 16800 16800 0
83 20241205 202900 0 16800 16800 16800 16800 0
84 20241205 202800 0 16800 16800 16800 16800 0
85 20241205 202700 0 16800 16800 16800 16800 0
86 20241205 202600 0 16800 16800 16800 16800 0
87 20241205 202500 0 16800 16800 16800 16800 0
88 20241205 202400 0 16800 16800 16800 16800 0
89 20241205 202300 0 16800 16800 16800 16800 0
90 20241205 202200 0 16800 16800 16800 16800 0
91 20241205 202100 0 16800 16800 16800 16800 0
92 20241205 202000 0 16800 16800 16800 16800 0
93 20241205 201900 0 16800 16800 16800 16800 0
94 20241205 201800 0 16800 16800 16800 16800 0
95 20241205 201700 0 16800 16800 16800 16800 0
96 20241205 201600 0 16800 16800 16800 16800 0
97 20241205 201500 0 16800 16800 16800 16800 0
98 20241205 201400 0 16800 16800 16800 16800 0
99 20241205 201300 0 16800 16800 16800 16800 0
100 20241205 201200 0 16800 16800 16800 16800 0
101 20241205 201100 0 16800 16800 16800 16800 0
102 20241205 201000 0 16800 16800 16800 16800 0
103 20241205 200900 0 16800 16800 16800 16800 0
104 20241205 200800 0 16800 16800 16800 16800 0
105 20241205 200700 0 16800 16800 16800 16800 0
106 20241205 200600 0 16800 16800 16800 16800 0
107 20241205 200500 0 16800 16800 16800 16800 0
108 20241205 200400 0 16800 16800 16800 16800 0
109 20241205 200300 0 16800 16800 16800 16800 0
110 20241205 200200 0 16800 16800 16800 16800 0
111 20241205 200100 0 16800 16800 16800 16800 0
112 20241205 200000 0 16800 16800 16800 16800 0
113 20241205 195900 0 16800 16800 16800 16800 0
114 20241205 195800 0 16800 16800 16800 16800 0
115 20241205 195700 0 16800 16800 16800 16800 0
116 20241205 195600 0 16800 16800 16800 16800 0
117 20241205 195500 0 16800 16800 16800 16800 0
118 20241205 195400 0 16800 16800 16800 16800 0
119 20241205 195300 0 16800 16800 16800 16800 0
120 20241205 195200 0 16800 16800 16800 16800 0
121 20241205 195100 0 16800 16800 16800 16800 0
122 20241205 195000 0 16800 16800 16800 16800 0
123 20241205 194900 0 16800 16800 16800 16800 0
124 20241205 194800 0 16800 16800 16800 16800 0
125 20241205 194700 0 16800 16800 16800 16800 0
126 20241205 194600 0 16800 16800 16800 16800 0
127 20241205 194500 0 16800 16800 16800 16800 0
128 20241205 194400 0 16800 16800 16800 16800 0
129 20241205 194300 0 16800 16800 16800 16800 0
130 20241205 194200 0 16800 16800 16800 16800 0
131 20241205 194100 0 16800 16800 16800 16800 0
132 20241205 194000 0 16800 16800 16800 16800 0
133 20241205 193900 0 16800 16800 16800 16800 0
134 20241205 193800 0 16800 16800 16800 16800 0
135 20241205 193700 0 16800 16800 16800 16800 0
136 20241205 193600 0 16800 16800 16800 16800 0
137 20241205 193500 0 16800 16800 16800 16800 0
138 20241205 193400 0 16800 16800 16800 16800 0
139 20241205 193300 0 16800 16800 16800 16800 0
140 20241205 193200 0 16800 16800 16800 16800 0
141 20241205 193100 0 16800 16800 16800 16800 0
142 20241205 193000 0 16800 16800 16800 16800 0
143 20241205 192900 0 16800 16800 16800 16800 0
144 20241205 192800 0 16800 16800 16800 16800 0
145 20241205 192700 0 16800 16800 16800 16800 0
146 20241205 192600 0 16800 16800 16800 16800 0
147 20241205 192500 0 16800 16800 16800 16800 0
148 20241205 192400 0 16800 16800 16800 16800 0
149 20241205 192300 0 16800 16800 16800 16800 0
150 20241205 192200 0 16800 16800 16800 16800 0
151 20241205 192100 0 16800 16800 16800 16800 0
152 20241205 192000 0 16800 16800 16800 16800 0
153 20241205 191900 0 16800 16800 16800 16800 0
154 20241205 191800 0 16800 16800 16800 16800 0
155 20241205 191700 0 16800 16800 16800 16800 0
156 20241205 191600 0 16800 16800 16800 16800 0
157 20241205 191500 0 16800 16800 16800 16800 0
158 20241205 191400 0 16800 16800 16800 16800 0
159 20241205 191300 0 16800 16800 16800 16800 0
160 20241205 191200 0 16800 16800 16800 16800 0
161 20241205 191100 0 16800 16800 16800 16800 0
162 20241205 191000 0 16800 16800 16800 16800 0
163 20241205 190900 0 16800 16800 16800 16800 0
164 20241205 190800 0 16800 16800 16800 16800 0
165 20241205 190700 0 16800 16800 16800 16800 0
166 20241205 190600 0 16800 16800 16800 16800 0
167 20241205 190500 0 16800 16800 16800 16800 0
168 20241205 190400 0 16800 16800 16800 16800 0
169 20241205 190300 0 16800 16800 16800 16800 0
170 20241205 190200 0 16800 16800 16800 16800 0
171 20241205 190100 0 16800 16800 16800 16800 0
172 20241205 190000 0 16800 16800 16800 16800 0
173 20241205 185900 0 16800 16800 16800 16800 0
174 20241205 185800 0 16800 16800 16800 16800 0
175 20241205 185700 0 16800 16800 16800 16800 0
176 20241205 185600 0 16800 16800 16800 16800 0
177 20241205 185500 0 16800 16800 16800 16800 0
178 20241205 185400 0 16800 16800 16800 16800 0
179 20241205 185300 0 16800 16800 16800 16800 0
180 20241205 185200 0 16800 16800 16800 16800 0
181 20241205 185100 0 16800 16800 16800 16800 0
182 20241205 185000 0 16800 16800 16800 16800 0
183 20241205 184900 0 16800 16800 16800 16800 0
184 20241205 184800 0 16800 16800 16800 16800 0
185 20241205 184700 0 16800 16800 16800 16800 0
186 20241205 184600 0 16800 16800 16800 16800 0
187 20241205 184500 0 16800 16800 16800 16800 0
188 20241205 184400 0 16800 16800 16800 16800 0
189 20241205 184300 0 16800 16800 16800 16800 0
190 20241205 184200 0 16800 16800 16800 16800 0
191 20241205 184100 0 16800 16800 16800 16800 0
192 20241205 184000 0 16800 16800 16800 16800 0
193 20241205 183900 0 16800 16800 16800 16800 0
194 20241205 183800 0 16800 16800 16800 16800 0
195 20241205 183700 0 16800 16800 16800 16800 0
196 20241205 183600 0 16800 16800 16800 16800 0
197 20241205 183500 0 16800 16800 16800 16800 0
198 20241205 183400 0 16800 16800 16800 16800 0
199 20241205 183300 0 16800 16800 16800 16800 0
200 20241205 183200 0 16800 16800 16800 16800 0
201 20241205 183100 0 16800 16800 16800 16800 0
202 20241205 183000 0 16800 16800 16800 16800 0
203 20241205 182900 0 16800 16800 16800 16800 0
204 20241205 182800 0 16800 16800 16800 16800 0
205 20241205 182700 0 16800 16800 16800 16800 0
206 20241205 182600 0 16800 16800 16800 16800 0
207 20241205 182500 0 16800 16800 16800 16800 0
208 20241205 182400 0 16800 16800 16800 16800 0
209 20241205 182300 0 16800 16800 16800 16800 0
210 20241205 182200 0 16800 16800 16800 16800 0
211 20241205 182100 0 16800 16800 16800 16800 0
212 20241205 182000 0 16800 16800 16800 16800 0
213 20241205 181900 0 16800 16800 16800 16800 0
214 20241205 181800 0 16800 16800 16800 16800 0
215 20241205 181700 0 16800 16800 16800 16800 0
216 20241205 181600 0 16800 16800 16800 16800 0
217 20241205 181500 0 16800 16800 16800 16800 0
218 20241205 181400 0 16800 16800 16800 16800 0
219 20241205 181300 0 16800 16800 16800 16800 0
220 20241205 181200 0 16800 16800 16800 16800 0
221 20241205 181100 0 16800 16800 16800 16800 0
222 20241205 181000 0 16800 16800 16800 16800 0
223 20241205 180900 0 16800 16800 16800 16800 0
224 20241205 180800 0 16800 16800 16800 16800 0
225 20241205 180700 0 16800 16800 16800 16800 0
226 20241205 180600 0 16800 16800 16800 16800 0
227 20241205 180500 0 16800 16800 16800 16800 0
228 20241205 180400 0 16800 16800 16800 16800 0
229 20241205 180300 0 16800 16800 16800 16800 0
230 20241205 180200 0 16800 16800 16800 16800 0
231 20241205 180100 0 16800 16800 16800 16800 0
232 20241205 180000 0 16800 16800 16800 16800 0
233 20241205 175900 0 16800 16800 16800 16800 0
234 20241205 175800 0 16800 16800 16800 16800 0
235 20241205 175700 0 16800 16800 16800 16800 0
236 20241205 175600 0 16800 16800 16800 16800 0
237 20241205 175500 0 16800 16800 16800 16800 0
238 20241205 175400 0 16800 16800 16800 16800 0
239 20241205 175300 0 16800 16800 16800 16800 0
240 20241205 175200 0 16800 16800 16800 16800 0
241 20241205 175100 0 16800 16800 16800 16800 0
242 20241205 175000 0 16800 16800 16800 16800 0
243 20241205 174900 0 16800 16800 16800 16800 0
244 20241205 174800 0 16800 16800 16800 16800 0
245 20241205 174700 0 16800 16800 16800 16800 0
246 20241205 174600 0 16800 16800 16800 16800 0
247 20241205 174500 0 16800 16800 16800 16800 0
248 20241205 174400 0 16800 16800 16800 16800 0
249 20241205 174300 0 16800 16800 16800 16800 0
250 20241205 174200 0 16800 16800 16800 16800 0
251 20241205 174100 0 16800 16800 16800 16800 0
252 20241205 174000 0 16800 16800 16800 16800 0
253 20241205 173900 0 16800 16800 16800 16800 0
254 20241205 173800 0 16800 16800 16800 16800 0
255 20241205 173700 0 16800 16800 16800 16800 0
256 20241205 173600 0 16800 16800 16800 16800 0
257 20241205 173500 0 16800 16800 16800 16800 0
258 20241205 173400 0 16800 16800 16800 16800 0
259 20241205 173300 0 16800 16800 16800 16800 0
260 20241205 173200 0 16800 16800 16800 16800 0
261 20241205 173100 0 16800 16800 16800 16800 0
262 20241205 173000 0 16800 16800 16800 16800 0
263 20241205 172900 0 16800 16800 16800 16800 0
264 20241205 172800 0 16800 16800 16800 16800 0
265 20241205 172700 0 16800 16800 16800 16800 0
266 20241205 172600 0 16800 16800 16800 16800 0
267 20241205 172500 0 16800 16800 16800 16800 0
268 20241205 172400 0 16800 16800 16800 16800 0
269 20241205 172300 0 16800 16800 16800 16800 0
270 20241205 172200 0 16800 16800 16800 16800 0
271 20241205 172100 0 16800 16800 16800 16800 0
272 20241205 172000 0 16800 16800 16800 16800 0
273 20241205 171900 0 16800 16800 16800 16800 0
274 20241205 171800 0 16800 16800 16800 16800 0
275 20241205 171700 0 16800 16800 16800 16800 0
276 20241205 171600 0 16800 16800 16800 16800 0
277 20241205 171500 0 16800 16800 16800 16800 0
278 20241205 171400 0 16800 16800 16800 16800 0
279 20241205 171300 0 16800 16800 16800 16800 0
280 20241205 171200 0 16800 16800 16800 16800 0
281 20241205 171100 0 16800 16800 16800 16800 0
282 20241205 171000 0 16800 16800 16800 16800 0
283 20241205 170900 0 16800 16800 16800 16800 0
284 20241205 170800 0 16800 16800 16800 16800 0
285 20241205 170700 0 16800 16800 16800 16800 0
286 20241205 170600 0 16800 16800 16800 16800 0
287 20241205 170500 0 16800 16800 16800 16800 0
288 20241205 170400 0 16800 16800 16800 16800 0
289 20241205 170300 0 16800 16800 16800 16800 0
290 20241205 170200 0 16800 16800 16800 16800 0
291 20241205 170100 0 16800 16800 16800 16800 0
292 20241205 170000 0 16800 16800 16800 16800 0
293 20241205 165900 0 16800 16800 16800 16800 0
294 20241205 165800 0 16800 16800 16800 16800 0
295 20241205 165700 0 16800 16800 16800 16800 0
296 20241205 165600 0 16800 16800 16800 16800 0
297 20241205 165500 0 16800 16800 16800 16800 0
298 20241205 165400 0 16800 16800 16800 16800 0
299 20241205 165300 0 16800 16800 16800 16800 0
300 20241205 165200 0 16800 16800 16800 16800 0
301 20241205 165100 0 16800 16800 16800 16800 0
302 20241205 165000 0 16800 16800 16800 16800 0
303 20241205 164900 0 16800 16800 16800 16800 0
304 20241205 164800 0 16800 16800 16800 16800 0
305 20241205 164700 0 16800 16800 16800 16800 0
306 20241205 164600 0 16800 16800 16800 16800 0
307 20241205 164500 0 16800 16800 16800 16800 0
308 20241205 164400 0 16800 16800 16800 16800 0
309 20241205 164300 0 16800 16800 16800 16800 0
310 20241205 164200 0 16800 16800 16800 16800 0
311 20241205 164100 0 16800 16800 16800 16800 0
312 20241205 164000 0 16800 16800 16800 16800 0
313 20241205 163900 0 16800 16800 16800 16800 0
314 20241205 163800 0 16800 16800 16800 16800 0
315 20241205 163700 0 16800 16800 16800 16800 0
316 20241205 163600 0 16800 16800 16800 16800 0
317 20241205 163500 0 16800 16800 16800 16800 0
318 20241205 163400 0 16800 16800 16800 16800 0
319 20241205 163300 0 16800 16800 16800 16800 0
320 20241205 163200 0 16800 16800 16800 16800 0
321 20241205 163100 0 16800 16800 16800 16800 0
322 20241205 163000 0 16800 16800 16800 16800 0
323 20241205 162900 0 16800 16800 16800 16800 0
324 20241205 162800 0 16800 16800 16800 16800 0
325 20241205 162700 0 16800 16800 16800 16800 0
326 20241205 162600 0 16800 16800 16800 16800 0
327 20241205 162500 0 16800 16800 16800 16800 0
328 20241205 162400 0 16800 16800 16800 16800 0
329 20241205 162300 0 16800 16800 16800 16800 0
330 20241205 162200 0 16800 16800 16800 16800 0
331 20241205 162100 0 16800 16800 16800 16800 0
332 20241205 162000 0 16800 16800 16800 16800 0
333 20241205 161900 0 16800 16800 16800 16800 0
334 20241205 161800 0 16800 16800 16800 16800 0
335 20241205 161700 0 16800 16800 16800 16800 0
336 20241205 161600 0 16800 16800 16800 16800 0
337 20241205 161500 0 16800 16800 16800 16800 0
338 20241205 161400 0 16800 16800 16800 16800 0
339 20241205 161300 0 16800 16800 16800 16800 0
340 20241205 161200 0 16800 16800 16800 16800 0
341 20241205 161100 0 16800 16800 16800 16800 0
342 20241205 161000 0 16800 16800 16800 16800 0
343 20241205 160900 0 16800 16800 16800 16800 0
344 20241205 160800 0 16800 16800 16800 16800 0
345 20241205 160700 0 16800 16800 16800 16800 0
346 20241205 160600 0 16800 16800 16800 16800 0
347 20241205 160500 0 16800 16800 16800 16800 0
348 20241205 160400 0 16800 16800 16800 16800 0
349 20241205 160300 0 16800 16800 16800 16800 0
350 20241205 160200 0 16800 16800 16800 16800 0
351 20241205 160100 0 16800 16800 16800 16800 0
352 20241205 160000 0 16800 16800 16800 16800 0
353 20241205 155900 0 16800 16800 16800 16800 0
354 20241205 155800 0 16800 16800 16800 16800 0
355 20241205 155700 0 16800 16800 16800 16800 0
356 20241205 155600 0 16800 16800 16800 16800 0
357 20241205 155500 0 16800 16800 16800 16800 0
358 20241205 155400 0 16800 16800 16800 16800 0
359 20241205 155300 0 16800 16800 16800 16800 0
360 20241205 155200 0 16800 16800 16800 16800 0
361 20241205 155100 0 16800 16800 16800 16800 0
362 20241205 155000 0 16800 16800 16800 16800 0
363 20241205 154900 0 16800 16800 16800 16800 0
364 20241205 154800 0 16800 16800 16800 16800 0
365 20241205 154700 0 16800 16800 16800 16800 0
366 20241205 154600 0 16800 16800 16800 16800 0
367 20241205 154500 0 16800 16800 16800 16800 0
368 20241205 154400 0 16800 16800 16800 16800 0
369 20241205 154300 0 16800 16800 16800 16800 0
370 20241205 154200 0 16800 16800 16800 16800 0
371 20241205 154100 0 16800 16800 16800 16800 0
372 20241205 154000 0 16800 16800 16800 16800 0
373 20241205 153900 0 16800 16800 16800 16800 0
374 20241205 153800 0 16800 16800 16800 16800 0
375 20241205 153700 0 16800 16800 16800 16800 0
376 20241205 153600 0 16800 16800 16800 16800 0
377 20241205 153500 0 16800 16800 16800 16800 0
378 20241205 153400 0 16800 16800 16800 16800 0
379 20241205 153300 0 16800 16800 16800 16800 0
380 20241205 153200 0 16800 16800 16800 16800 0
381 20241205 153100 0 16800 16800 16800 16800 0
382 20241205 153000 0 16800 16800 16800 16800 0
383 20241205 152900 0 16800 16800 16800 16800 0
384 20241205 152800 0 16800 16800 16800 16800 0
385 20241205 152700 0 16800 16800 16800 16800 0
386 20241205 152600 0 16800 16800 16800 16800 0
387 20241205 152500 0 16800 16800 16800 16800 0
388 20241205 152400 0 16800 16800 16800 16800 0
389 20241205 152300 0 16800 16800 16800 16800 0
390 20241205 152200 0 16800 16800 16800 16800 0
391 20241205 152100 0 16800 16800 16800 16800 0
392 20241205 152000 0 16800 16800 16800 16800 0
393 20241205 151900 0 16800 16800 16800 16800 0
394 20241205 151800 0 16800 16800 16800 16800 0
395 20241205 151700 0 16800 16800 16800 16800 0
396 20241205 151600 0 16800 16800 16800 16800 0
397 20241205 151500 0 16800 16800 16800 16800 0
398 20241205 151400 0 16800 16800 16800 16800 0
399 20241205 151300 0 16800 16800 16800 16800 0
400 20241205 151200 0 16800 16800 16800 16800 0
401 20241205 151100 0 16800 16800 16800 16800 0
402 20241205 151000 0 16800 16800 16800 16800 0
403 20241205 150900 0 16800 16800 16800 16800 0
404 20241205 150800 0 16800 16800 16800 16800 0
405 20241205 150700 0 16800 16800 16800 16800 0
406 20241205 150600 0 16800 16800 16800 16800 0
407 20241205 150500 0 16800 16800 16800 16800 0
408 20241205 150400 0 16800 16800 16800 16800 0
409 20241205 150300 0 16800 16800 16800 16800 0
410 20241205 150200 0 16800 16800 16800 16800 0
411 20241205 150100 0 16800 16800 16800 16800 0
412 20241205 150000 0 16800 16800 16800 16800 0
413 20241205 145900 0 16800 16800 16800 16800 0
414 20241205 145800 0 16800 16800 16800 16800 0
415 20241205 145700 0 16800 16800 16800 16800 0
416 20241205 145600 0 16800 16800 16800 16800 0
417 20241205 145500 0 16800 16800 16800 16800 0
418 20241205 145400 0 16800 16800 16800 16800 0
419 20241205 145300 0 16800 16800 16800 16800 0
420 20241205 145200 0 16800 16800 16800 16800 0
421 20241205 145100 0 16800 16800 16800 16800 0
422 20241205 145000 0 16800 16800 16800 16800 0
423 20241205 144900 0 16800 16800 16800 16800 0
424 20241205 144800 0 16800 16800 16800 16800 0
425 20241205 144700 0 16800 16800 16800 16800 0
426 20241205 144600 0 16800 16800 16800 16800 0
427 20241205 144500 0 16800 16800 16800 16800 0
428 20241205 144400 0 16800 16800 16800 16800 0
429 20241205 144300 0 16800 16800 16800 16800 0
430 20241205 144200 0 16800 16800 16800 16800 0
431 20241205 144100 0 16800 16800 16800 16800 0
432 20241205 144000 0 16800 16800 16800 16800 0
433 20241205 143900 0 16800 16800 16800 16800 0
434 20241205 143800 0 16800 16800 16800 16800 0
435 20241205 143700 0 16800 16800 16800 16800 0
436 20241205 143600 0 16800 16800 16800 16800 0
437 20241205 143500 0 16800 16800 16800 16800 0
438 20241205 143400 0 16800 16800 16800 16800 0
439 20241205 143300 0 16800 16800 16800 16800 0
440 20241205 143200 0 16800 16800 16800 16800 0
441 20241205 143100 0 16800 16800 16800 16800 0
442 20241205 143000 0 16800 16800 16800 16800 0
443 20241205 142900 0 16800 16800 16800 16800 0
444 20241205 142800 0 16800 16800 16800 16800 0
445 20241205 142700 0 16800 16800 16800 16800 0
446 20241205 142600 0 16800 16800 16800 16800 0
447 20241205 142500 0 16800 16800 16800 16800 0
448 20241205 142400 0 16800 16800 16800 16800 0
449 20241205 142300 0 16800 16800 16800 16800 0
450 20241205 142200 0 16800 16800 16800 16800 0
451 20241205 142100 0 16800 16800 16800 16800 0
452 20241205 142000 0 16800 16800 16800 16800 0
453 20241205 141900 0 16800 16800 16800 16800 0
454 20241205 141800 0 16800 16800 16800 16800 0
455 20241205 141700 0 16800 16800 16800 16800 0
456 20241205 141600 0 16800 16800 16800 16800 0
457 20241205 141500 0 16800 16800 16800 16800 0
458 20241205 141400 0 16800 16800 16800 16800 0
459 20241205 141300 0 16800 16800 16800 16800 0
460 20241205 141200 0 16800 16800 16800 16800 0
461 20241205 141100 0 16800 16800 16800 16800 0
462 20241205 141000 0 16800 16800 16800 16800 0
463 20241205 140900 0 16800 16800 16800 16800 0
464 20241205 140800 0 16800 16800 16800 16800 0
465 20241205 140700 0 16800 16800 16800 16800 0
466 20241205 140600 0 16800 16800 16800 16800 0
467 20241205 140500 0 16800 16800 16800 16800 0
468 20241205 140400 0 16800 16800 16800 16800 0
469 20241205 140300 0 16800 16800 16800 16800 0
470 20241205 140200 0 16800 16800 16800 16800 0
471 20241205 140100 0 16800 16800 16800 16800 0
472 20241205 140000 0 16800 16800 16800 16800 0
473 20241205 135900 0 16800 16800 16800 16800 0
474 20241205 135800 0 16800 16800 16800 16800 0
475 20241205 135700 0 16800 16800 16800 16800 0
476 20241205 135600 0 16800 16800 16800 16800 0
477 20241205 135500 0 16800 16800 16800 16800 0
478 20241205 135400 0 16800 16800 16800 16800 0
479 20241205 135300 0 16800 16800 16800 16800 0
480 20241205 135200 0 16800 16800 16800 16800 0
481 20241205 135100 0 16800 16800 16800 16800 0
482 20241205 135000 0 16800 16800 16800 16800 0
483 20241205 134900 0 16800 16800 16800 16800 0
484 20241205 134800 0 16800 16800 16800 16800 0
485 20241205 134700 0 16800 16800 16800 16800 0
486 20241205 134600 0 16800 16800 16800 16800 0
487 20241205 134500 0 16800 16800 16800 16800 0
488 20241205 134400 0 16800 16800 16800 16800 0
489 20241205 134300 0 16800 16800 16800 16800 0
490 20241205 134200 0 16800 16800 16800 16800 0
491 20241205 134100 0 16800 16800 16800 16800 0
492 20241205 134000 0 16800 16800 16800 16800 0
493 20241205 133900 0 16800 16800 16800 16800 0
494 20241205 133800 0 16800 16800 16800 16800 0
495 20241205 133700 0 16800 16800 16800 16800 0
496 20241205 133600 0 16800 16800 16800 16800 0
497 20241205 133500 0 16800 16800 16800 16800 0
498 20241205 133400 0 16800 16800 16800 16800 0
499 20241205 133300 0 16800 16800 16800 16800 0
500 20241205 133200 0 16800 16800 16800 16800 0
501 20241205 133100 0 16800 16800 16800 16800 0
502 20241205 133000 0 16800 16800 16800 16800 0
503 20241205 132900 0 16800 16800 16800 16800 0
504 20241205 132800 0 16800 16800 16800 16800 0
505 20241205 132700 0 16800 16800 16800 16800 0
506 20241205 132600 0 16800 16800 16800 16800 0
507 20241205 132500 0 16800 16800 16800 16800 0
508 20241205 132400 0 16800 16800 16800 16800 0
509 20241205 132300 0 16800 16800 16800 16800 0
510 20241205 132200 0 16800 16800 16800 16800 0
511 20241205 132100 0 16800 16800 16800 16800 0
512 20241205 132000 0 16800 16800 16800 16800 0
513 20241205 131900 0 16800 16800 16800 16800 0
514 20241205 131800 0 16800 16800 16800 16800 0
515 20241205 131700 0 16800 16800 16800 16800 0
516 20241205 131600 0 16800 16800 16800 16800 0
517 20241205 131500 0 16800 16800 16800 16800 0
518 20241205 131400 0 16800 16800 16800 16800 0
519 20241205 131300 0 16800 16800 16800 16800 0
520 20241205 131200 0 16800 16800 16800 16800 0
521 20241205 131100 0 16800 16800 16800 16800 0
522 20241205 131000 0 16800 16800 16800 16800 0
523 20241205 130900 0 16800 16800 16800 16800 0
524 20241205 130800 0 16800 16800 16800 16800 0
525 20241205 130700 0 16800 16800 16800 16800 0
526 20241205 130600 0 16800 16800 16800 16800 0
527 20241205 130500 0 16800 16800 16800 16800 0
528 20241205 130400 0 16800 16800 16800 16800 0
529 20241205 130300 0 16800 16800 16800 16800 0
530 20241205 130200 0 16800 16800 16800 16800 0
531 20241205 130100 0 16800 16800 16800 16800 0
532 20241205 130000 0 16800 16800 16800 16800 0
533 20241205 125900 0 16800 16800 16800 16800 0
534 20241205 125800 0 16800 16800 16800 16800 0
535 20241205 125700 0 16800 16800 16800 16800 0
536 20241205 125600 0 16800 16800 16800 16800 0
537 20241205 125500 0 16800 16800 16800 16800 0
538 20241205 125400 0 16800 16800 16800 16800 0
539 20241205 125300 0 16800 16800 16800 16800 0
540 20241205 125200 0 16800 16800 16800 16800 0
541 20241205 125100 0 16800 16800 16800 16800 0
542 20241205 125000 0 16800 16800 16800 16800 0
543 20241205 124900 0 16800 16800 16800 16800 0
544 20241205 124800 0 16800 16800 16800 16800 0
545 20241205 124700 0 16800 16800 16800 16800 0
546 20241205 124600 0 16800 16800 16800 16800 0
547 20241205 124500 0 16800 16800 16800 16800 0
548 20241205 124400 0 16800 16800 16800 16800 0
549 20241205 124300 0 16800 16800 16800 16800 0
550 20241205 124200 0 16800 16800 16800 16800 0
551 20241205 124100 0 16800 16800 16800 16800 0
552 20241205 124000 0 16800 16800 16800 16800 0
553 20241205 123900 0 16800 16800 16800 16800 0
554 20241205 123800 0 16800 16800 16800 16800 0
555 20241205 123700 0 16800 16800 16800 16800 0
556 20241205 123600 0 16800 16800 16800 16800 0
557 20241205 123500 0 16800 16800 16800 16800 0
558 20241205 123400 0 16800 16800 16800 16800 0
559 20241205 123300 0 16800 16800 16800 16800 0
560 20241205 123200 0 16800 16800 16800 16800 0
561 20241205 123100 0 16800 16800 16800 16800 0
562 20241205 123000 0 16800 16800 16800 16800 0
563 20241205 122900 0 16800 16800 16800 16800 0
564 20241205 122800 0 16800 16800 16800 16800 0
565 20241205 122700 0 16800 16800 16800 16800 0
566 20241205 122600 0 16800 16800 16800 16800 0
567 20241205 122500 0 16800 16800 16800 16800 0
568 20241205 122400 0 16800 16800 16800 16800 0
569 20241205 122300 0 16800 16800 16800 16800 0
570 20241205 122200 0 16800 16800 16800 16800 0
571 20241205 122100 0 16800 16800 16800 16800 0
572 20241205 122000 0 16800 16800 16800 16800 0
573 20241205 121900 0 16800 16800 16800 16800 0
574 20241205 121800 0 16800 16800 16800 16800 0
575 20241205 121700 0 16800 16800 16800 16800 0
576 20241205 121600 0 16800 16800 16800 16800 0
577 20241205 121500 0 16800 16800 16800 16800 0
578 20241205 121400 0 16800 16800 16800 16800 0
579 20241205 121300 0 16800 16800 16800 16800 0
580 20241205 121200 0 16800 16800 16800 16800 0
581 20241205 121100 0 16800 16800 16800 16800 0
582 20241205 121000 0 16800 16800 16800 16800 0
583 20241205 120900 0 16800 16800 16800 16800 0
584 20241205 120800 0 16800 16800 16800 16800 0
585 20241205 120700 0 16800 16800 16800 16800 0
586 20241205 120600 0 16800 16800 16800 16800 0
587 20241205 120500 0 16800 16800 16800 16800 0
588 20241205 120400 0 16800 16800 16800 16800 0
589 20241205 120300 0 16800 16800 16800 16800 0
590 20241205 120200 0 16800 16800 16800 16800 0
591 20241205 120100 0 16800 16800 16800 16800 0
592 20241205 120000 0 16800 16800 16800 16800 0
593 20241205 115900 0 16800 16800 16800 16800 0
594 20241205 115800 0 16800 16800 16800 16800 0
595 20241205 115700 0 16800 16800 16800 16800 0
596 20241205 115600 0 16800 16800 16800 16800 0
597 20241205 115500 0 16800 16800 16800 16800 0
598 20241205 115400 0 16800 16800 16800 16800 0
599 20241205 115300 0 16800 16800 16800 16800 0
600 20241205 115200 0 16800 16800 16800 16800 0
601 20241205 115100 0 16800 16800 16800 16800 0
602 20241205 115000 0 16800 16800 16800 16800 0
603 20241205 114900 0 16800 16800 16800 16800 0
604 20241205 114800 0 16800 16800 16800 16800 0
605 20241205 114700 0 16800 16800 16800 16800 0
606 20241205 114600 0 16800 16800 16800 16800 0
607 20241205 114500 0 16800 16800 16800 16800 0
608 20241205 114400 0 16800 16800 16800 16800 0
609 20241205 114300 0 16800 16800 16800 16800 0
610 20241205 114200 0 16800 16800 16800 16800 0
611 20241205 114100 0 16800 16800 16800 16800 0
612 20241205 114000 0 16800 16800 16800 16800 0
613 20241205 113900 0 16800 16800 16800 16800 0
614 20241205 113800 0 16800 16800 16800 16800 0
615 20241205 113700 0 16800 16800 16800 16800 0
616 20241205 113600 0 16800 16800 16800 16800 0
617 20241205 113500 0 16800 16800 16800 16800 0
618 20241205 113400 0 16800 16800 16800 16800 0
619 20241205 113300 0 16800 16800 16800 16800 0
620 20241205 113200 0 16800 16800 16800 16800 0
621 20241205 113100 0 16800 16800 16800 16800 0
622 20241205 113000 0 16800 16800 16800 16800 0
623 20241205 112900 0 16800 16800 16800 16800 0
624 20241205 112800 0 16800 16800 16800 16800 0
625 20241205 112700 0 16800 16800 16800 16800 0
626 20241205 112600 0 16800 16800 16800 16800 0
627 20241205 112500 0 16800 16800 16800 16800 0
628 20241205 112400 0 16800 16800 16800 16800 0
629 20241205 112300 0 16800 16800 16800 16800 0
630 20241205 112200 0 16800 16800 16800 16800 0
631 20241205 112100 0 16800 16800 16800 16800 0
632 20241205 112000 0 16800 16800 16800 16800 0
633 20241205 111900 0 16800 16800 16800 16800 0
634 20241205 111800 0 16800 16800 16800 16800 0
635 20241205 111700 0 16800 16800 16800 16800 0
636 20241205 111600 0 16800 16800 16800 16800 0
637 20241205 111500 0 16800 16800 16800 16800 0
638 20241205 111400 0 16800 16800 16800 16800 0
639 20241205 111300 0 16800 16800 16800 16800 0
640 20241205 111200 0 16800 16800 16800 16800 0
641 20241205 111100 0 16800 16800 16800 16800 0
642 20241205 111000 0 16800 16800 16800 16800 0
643 20241205 110900 0 16800 16800 16800 16800 0
644 20241205 110800 0 16800 16800 16800 16800 0
645 20241205 110700 0 16800 16800 16800 16800 0
646 20241205 110600 0 16800 16800 16800 16800 0
647 20241205 110500 0 16800 16800 16800 16800 0
648 20241205 110400 0 16800 16800 16800 16800 0
649 20241205 110300 0 16800 16800 16800 16800 0
650 20241205 110200 0 16800 16800 16800 16800 0
651 20241205 110100 0 16800 16800 16800 16800 0
652 20241205 110000 0 16800 16800 16800 16800 0
653 20241205 105900 0 16800 16800 16800 16800 0
654 20241205 105800 0 16800 16800 16800 16800 0
655 20241205 105700 0 16800 16800 16800 16800 0
656 20241205 105600 0 16800 16800 16800 16800 0
657 20241205 105500 0 16800 16800 16800 16800 0
658 20241205 105400 0 16800 16800 16800 16800 0
659 20241205 105300 0 16800 16800 16800 16800 0
660 20241205 105200 0 16800 16800 16800 16800 0
661 20241205 105100 0 16800 16800 16800 16800 0
662 20241205 105000 0 16800 16800 16800 16800 0
663 20241205 104900 0 16800 16800 16800 16800 0
664 20241205 104800 0 16800 16800 16800 16800 0
665 20241205 104700 0 16800 16800 16800 16800 0
666 20241205 104600 0 16800 16800 16800 16800 0
667 20241205 104500 0 16800 16800 16800 16800 0
668 20241205 104400 0 16800 16800 16800 16800 0
669 20241205 104300 0 16800 16800 16800 16800 0
670 20241205 104200 0 16800 16800 16800 16800 0
671 20241205 104100 0 16800 16800 16800 16800 0
672 20241205 104000 0 16800 16800 16800 16800 0
673 20241205 103900 0 16800 16800 16800 16800 0
674 20241205 103800 0 16800 16800 16800 16800 0
675 20241205 103700 0 16800 16800 16800 16800 0
676 20241205 103600 0 16800 16800 16800 16800 0
677 20241205 103500 0 16800 16800 16800 16800 0
678 20241205 103400 0 16800 16800 16800 16800 0
679 20241205 103300 0 16800 16800 16800 16800 0
680 20241205 103200 0 16800 16800 16800 16800 0
681 20241205 103100 0 16800 16800 16800 16800 0
682 20241205 103000 0 16800 16800 16800 16800 0
683 20241205 102900 0 16800 16800 16800 16800 0
684 20241205 102800 0 16800 16800 16800 16800 0
685 20241205 102700 0 16800 16800 16800 16800 0
686 20241205 102600 0 16800 16800 16800 16800 0
687 20241205 102500 0 16800 16800 16800 16800 0
688 20241205 102400 0 16800 16800 16800 16800 0
689 20241205 102300 0 16800 16800 16800 16800 0
690 20241205 102200 0 16800 16800 16800 16800 0
691 20241205 102100 0 16800 16800 16800 16800 0
692 20241205 102000 0 16800 16800 16800 16800 0
693 20241205 101900 0 16800 16800 16800 16800 0
694 20241205 101800 0 16800 16800 16800 16800 0
695 20241205 101700 0 16800 16800 16800 16800 0
696 20241205 101600 0 16800 16800 16800 16800 0
697 20241205 101500 0 16800 16800 16800 16800 0
698 20241205 101400 0 16800 16800 16800 16800 0
699 20241205 101300 0 16800 16800 16800 16800 0
700 20241205 101200 0 16800 16800 16800 16800 0
701 20241205 101100 0 16800 16800 16800 16800 0
702 20241205 101000 0 16800 16800 16800 16800 0
703 20241205 100900 0 16800 16800 16800 16800 0
704 20241205 100800 0 16800 16800 16800 16800 0
705 20241205 100700 0 16800 16800 16800 16800 0
706 20241205 100600 0 16800 16800 16800 16800 0
707 20241205 100500 0 16800 16800 16800 16800 0
708 20241205 100400 0 16800 16800 16800 16800 0
709 20241205 100300 0 16800 16800 16800 16800 0
710 20241205 100200 0 16800 16800 16800 16800 0
711 20241205 100100 0 16800 16800 16800 16800 0
712 20241205 100000 0 16800 16800 16800 16800 0
713 20241205 095900 0 16800 16800 16800 16800 0
714 20241205 095800 0 16800 16800 16800 16800 0
715 20241205 095700 0 16800 16800 16800 16800 0
716 20241205 095600 0 16800 16800 16800 16800 0
717 20241205 095500 0 16800 16800 16800 16800 0
718 20241205 095400 0 16800 16800 16800 16800 0
719 20241205 095300 0 16800 16800 16800 16800 0
720 20241205 095200 0 16800 16800 16800 16800 0
721 20241205 095100 0 16800 16800 16800 16800 0
722 20241205 095000 0 16800 16800 16800 16800 0
723 20241205 094900 0 16800 16800 16800 16800 0
724 20241205 094800 0 16800 16800 16800 16800 0
725 20241205 094700 0 16800 16800 16800 16800 0
726 20241205 094600 0 16800 16800 16800 16800 0
727 20241205 094500 0 16800 16800 16800 16800 0
728 20241205 094400 0 16800 16800 16800 16800 0
729 20241205 094300 0 16800 16800 16800 16800 0
730 20241205 094200 0 16800 16800 16800 16800 0
731 20241205 094100 0 16800 16800 16800 16800 0
732 20241205 094000 0 16800 16800 16800 16800 0
733 20241205 093900 0 16800 16800 16800 16800 0
734 20241205 093800 0 16800 16800 16800 16800 0
735 20241205 093700 0 16800 16800 16800 16800 0
736 20241205 093600 0 16800 16800 16800 16800 0
737 20241205 093500 0 16800 16800 16800 16800 0
738 20241205 093400 0 16800 16800 16800 16800 0
739 20241205 093300 0 16800 16800 16800 16800 0
740 20241205 093200 0 16800 16800 16800 16800 0
741 20241205 093100 0 16800 16800 16800 16800 0
742 20241205 093000 0 16800 16800 16800 16800 0
743 20241205 092900 0 16800 16800 16800 16800 0
744 20241205 092800 0 16800 16800 16800 16800 0
745 20241205 092700 0 16800 16800 16800 16800 0
746 20241205 092600 0 16800 16800 16800 16800 0
747 20241205 092500 0 16800 16800 16800 16800 0
748 20241205 092400 0 16800 16800 16800 16800 0
749 20241205 092300 0 16800 16800 16800 16800 0
750 20241205 092200 0 16800 16800 16800 16800 0
751 20241205 092100 0 16800 16800 16800 16800 0
752 20241205 092000 0 16800 16800 16800 16800 0
753 20241205 091900 0 16800 16800 16800 16800 0
754 20241205 091800 0 16800 16800 16800 16800 0
755 20241205 091700 0 16800 16800 16800 16800 0
756 20241205 091600 0 16800 16800 16800 16800 0
757 20241205 091500 0 16800 16800 16800 16800 0
758 20241205 091400 0 16800 16800 16800 16800 0
759 20241205 091300 0 16800 16800 16800 16800 0
760 20241205 091200 0 16800 16800 16800 16800 0
761 20241205 091100 0 16800 16800 16800 16800 0
762 20241205 091000 0 16800 16800 16800 16800 0
763 20241205 090900 0 16800 16800 16800 16800 0
764 20241205 090800 0 16800 16800 16800 16800 0
765 20241205 090700 0 16800 16800 16800 16800 0
766 20241205 090600 0 16800 16800 16800 16800 0
767 20241205 090500 0 16800 16800 16800 16800 0
768 20241205 090400 0 16800 16800 16800 16800 0
769 20241205 090300 0 16800 16800 16800 16800 0
770 20241205 090200 0 16800 16800 16800 16800 0
771 20241205 090100 0 16800 16800 16800 16800 0
772 20241205 090000 0 16800 16800 16800 16800 0