ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

772
457390/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,772 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,215000,0,2385,2385,2385,2385,0
20241205,214900,0,2385,2385,2385,2385,0
20241205,214800,0,2385,2385,2385,2385,0
20241205,214700,0,2385,2385,2385,2385,0
20241205,214600,0,2385,2385,2385,2385,0
20241205,214500,0,2385,2385,2385,2385,0
20241205,214400,0,2385,2385,2385,2385,0
20241205,214300,0,2385,2385,2385,2385,0
20241205,214200,0,2385,2385,2385,2385,0
20241205,214100,0,2385,2385,2385,2385,0
20241205,214000,0,2385,2385,2385,2385,0
20241205,213900,0,2385,2385,2385,2385,0
20241205,213800,0,2385,2385,2385,2385,0
20241205,213700,0,2385,2385,2385,2385,0
20241205,213600,0,2385,2385,2385,2385,0
20241205,213500,0,2385,2385,2385,2385,0
20241205,213400,0,2385,2385,2385,2385,0
20241205,213300,0,2385,2385,2385,2385,0
20241205,213200,0,2385,2385,2385,2385,0
20241205,213100,0,2385,2385,2385,2385,0
20241205,213000,0,2385,2385,2385,2385,0
20241205,212900,0,2385,2385,2385,2385,0
20241205,212800,0,2385,2385,2385,2385,0
20241205,212700,0,2385,2385,2385,2385,0
20241205,212600,0,2385,2385,2385,2385,0
20241205,212500,0,2385,2385,2385,2385,0
20241205,212400,0,2385,2385,2385,2385,0
20241205,212300,0,2385,2385,2385,2385,0
20241205,212200,0,2385,2385,2385,2385,0
20241205,212100,0,2385,2385,2385,2385,0
20241205,212000,0,2385,2385,2385,2385,0
20241205,211900,0,2385,2385,2385,2385,0
20241205,211800,0,2385,2385,2385,2385,0
20241205,211700,0,2385,2385,2385,2385,0
20241205,211600,0,2385,2385,2385,2385,0
20241205,211500,0,2385,2385,2385,2385,0
20241205,211400,0,2385,2385,2385,2385,0
20241205,211300,0,2385,2385,2385,2385,0
20241205,211200,0,2385,2385,2385,2385,0
20241205,211100,0,2385,2385,2385,2385,0
20241205,211000,0,2385,2385,2385,2385,0
20241205,210900,0,2385,2385,2385,2385,0
20241205,210800,0,2385,2385,2385,2385,0
20241205,210700,0,2385,2385,2385,2385,0
20241205,210600,0,2385,2385,2385,2385,0
20241205,210500,0,2385,2385,2385,2385,0
20241205,210400,0,2385,2385,2385,2385,0
20241205,210300,0,2385,2385,2385,2385,0
20241205,210200,0,2385,2385,2385,2385,0
20241205,210100,0,2385,2385,2385,2385,0
20241205,210000,0,2385,2385,2385,2385,0
20241205,205900,0,2385,2385,2385,2385,0
20241205,205800,0,2385,2385,2385,2385,0
20241205,205700,0,2385,2385,2385,2385,0
20241205,205600,0,2385,2385,2385,2385,0
20241205,205500,0,2385,2385,2385,2385,0
20241205,205400,0,2385,2385,2385,2385,0
20241205,205300,0,2385,2385,2385,2385,0
20241205,205200,0,2385,2385,2385,2385,0
20241205,205100,0,2385,2385,2385,2385,0
20241205,205000,0,2385,2385,2385,2385,0
20241205,204900,0,2385,2385,2385,2385,0
20241205,204800,0,2385,2385,2385,2385,0
20241205,204700,0,2385,2385,2385,2385,0
20241205,204600,0,2385,2385,2385,2385,0
20241205,204500,0,2385,2385,2385,2385,0
20241205,204400,0,2385,2385,2385,2385,0
20241205,204300,0,2385,2385,2385,2385,0
20241205,204200,0,2385,2385,2385,2385,0
20241205,204100,0,2385,2385,2385,2385,0
20241205,204000,0,2385,2385,2385,2385,0
20241205,203900,0,2385,2385,2385,2385,0
20241205,203800,0,2385,2385,2385,2385,0
20241205,203700,0,2385,2385,2385,2385,0
20241205,203600,0,2385,2385,2385,2385,0
20241205,203500,0,2385,2385,2385,2385,0
20241205,203400,0,2385,2385,2385,2385,0
20241205,203300,0,2385,2385,2385,2385,0
20241205,203200,0,2385,2385,2385,2385,0
20241205,203100,0,2385,2385,2385,2385,0
20241205,203000,0,2385,2385,2385,2385,0
20241205,202900,0,2385,2385,2385,2385,0
20241205,202800,0,2385,2385,2385,2385,0
20241205,202700,0,2385,2385,2385,2385,0
20241205,202600,0,2385,2385,2385,2385,0
20241205,202500,0,2385,2385,2385,2385,0
20241205,202400,0,2385,2385,2385,2385,0
20241205,202300,0,2385,2385,2385,2385,0
20241205,202200,0,2385,2385,2385,2385,0
20241205,202100,0,2385,2385,2385,2385,0
20241205,202000,0,2385,2385,2385,2385,0
20241205,201900,0,2385,2385,2385,2385,0
20241205,201800,0,2385,2385,2385,2385,0
20241205,201700,0,2385,2385,2385,2385,0
20241205,201600,0,2385,2385,2385,2385,0
20241205,201500,0,2385,2385,2385,2385,0
20241205,201400,0,2385,2385,2385,2385,0
20241205,201300,0,2385,2385,2385,2385,0
20241205,201200,0,2385,2385,2385,2385,0
20241205,201100,0,2385,2385,2385,2385,0
20241205,201000,0,2385,2385,2385,2385,0
20241205,200900,0,2385,2385,2385,2385,0
20241205,200800,0,2385,2385,2385,2385,0
20241205,200700,0,2385,2385,2385,2385,0
20241205,200600,0,2385,2385,2385,2385,0
20241205,200500,0,2385,2385,2385,2385,0
20241205,200400,0,2385,2385,2385,2385,0
20241205,200300,0,2385,2385,2385,2385,0
20241205,200200,0,2385,2385,2385,2385,0
20241205,200100,0,2385,2385,2385,2385,0
20241205,200000,0,2385,2385,2385,2385,0
20241205,195900,0,2385,2385,2385,2385,0
20241205,195800,0,2385,2385,2385,2385,0
20241205,195700,0,2385,2385,2385,2385,0
20241205,195600,0,2385,2385,2385,2385,0
20241205,195500,0,2385,2385,2385,2385,0
20241205,195400,0,2385,2385,2385,2385,0
20241205,195300,0,2385,2385,2385,2385,0
20241205,195200,0,2385,2385,2385,2385,0
20241205,195100,0,2385,2385,2385,2385,0
20241205,195000,0,2385,2385,2385,2385,0
20241205,194900,0,2385,2385,2385,2385,0
20241205,194800,0,2385,2385,2385,2385,0
20241205,194700,0,2385,2385,2385,2385,0
20241205,194600,0,2385,2385,2385,2385,0
20241205,194500,0,2385,2385,2385,2385,0
20241205,194400,0,2385,2385,2385,2385,0
20241205,194300,0,2385,2385,2385,2385,0
20241205,194200,0,2385,2385,2385,2385,0
20241205,194100,0,2385,2385,2385,2385,0
20241205,194000,0,2385,2385,2385,2385,0
20241205,193900,0,2385,2385,2385,2385,0
20241205,193800,0,2385,2385,2385,2385,0
20241205,193700,0,2385,2385,2385,2385,0
20241205,193600,0,2385,2385,2385,2385,0
20241205,193500,0,2385,2385,2385,2385,0
20241205,193400,0,2385,2385,2385,2385,0
20241205,193300,0,2385,2385,2385,2385,0
20241205,193200,0,2385,2385,2385,2385,0
20241205,193100,0,2385,2385,2385,2385,0
20241205,193000,0,2385,2385,2385,2385,0
20241205,192900,0,2385,2385,2385,2385,0
20241205,192800,0,2385,2385,2385,2385,0
20241205,192700,0,2385,2385,2385,2385,0
20241205,192600,0,2385,2385,2385,2385,0
20241205,192500,0,2385,2385,2385,2385,0
20241205,192400,0,2385,2385,2385,2385,0
20241205,192300,0,2385,2385,2385,2385,0
20241205,192200,0,2385,2385,2385,2385,0
20241205,192100,0,2385,2385,2385,2385,0
20241205,192000,0,2385,2385,2385,2385,0
20241205,191900,0,2385,2385,2385,2385,0
20241205,191800,0,2385,2385,2385,2385,0
20241205,191700,0,2385,2385,2385,2385,0
20241205,191600,0,2385,2385,2385,2385,0
20241205,191500,0,2385,2385,2385,2385,0
20241205,191400,0,2385,2385,2385,2385,0
20241205,191300,0,2385,2385,2385,2385,0
20241205,191200,0,2385,2385,2385,2385,0
20241205,191100,0,2385,2385,2385,2385,0
20241205,191000,0,2385,2385,2385,2385,0
20241205,190900,0,2385,2385,2385,2385,0
20241205,190800,0,2385,2385,2385,2385,0
20241205,190700,0,2385,2385,2385,2385,0
20241205,190600,0,2385,2385,2385,2385,0
20241205,190500,0,2385,2385,2385,2385,0
20241205,190400,0,2385,2385,2385,2385,0
20241205,190300,0,2385,2385,2385,2385,0
20241205,190200,0,2385,2385,2385,2385,0
20241205,190100,0,2385,2385,2385,2385,0
20241205,190000,0,2385,2385,2385,2385,0
20241205,185900,0,2385,2385,2385,2385,0
20241205,185800,0,2385,2385,2385,2385,0
20241205,185700,0,2385,2385,2385,2385,0
20241205,185600,0,2385,2385,2385,2385,0
20241205,185500,0,2385,2385,2385,2385,0
20241205,185400,0,2385,2385,2385,2385,0
20241205,185300,0,2385,2385,2385,2385,0
20241205,185200,0,2385,2385,2385,2385,0
20241205,185100,0,2385,2385,2385,2385,0
20241205,185000,0,2385,2385,2385,2385,0
20241205,184900,0,2385,2385,2385,2385,0
20241205,184800,0,2385,2385,2385,2385,0
20241205,184700,0,2385,2385,2385,2385,0
20241205,184600,0,2385,2385,2385,2385,0
20241205,184500,0,2385,2385,2385,2385,0
20241205,184400,0,2385,2385,2385,2385,0
20241205,184300,0,2385,2385,2385,2385,0
20241205,184200,0,2385,2385,2385,2385,0
20241205,184100,0,2385,2385,2385,2385,0
20241205,184000,0,2385,2385,2385,2385,0
20241205,183900,0,2385,2385,2385,2385,0
20241205,183800,0,2385,2385,2385,2385,0
20241205,183700,0,2385,2385,2385,2385,0
20241205,183600,0,2385,2385,2385,2385,0
20241205,183500,0,2385,2385,2385,2385,0
20241205,183400,0,2385,2385,2385,2385,0
20241205,183300,0,2385,2385,2385,2385,0
20241205,183200,0,2385,2385,2385,2385,0
20241205,183100,0,2385,2385,2385,2385,0
20241205,183000,0,2385,2385,2385,2385,0
20241205,182900,0,2385,2385,2385,2385,0
20241205,182800,0,2385,2385,2385,2385,0
20241205,182700,0,2385,2385,2385,2385,0
20241205,182600,0,2385,2385,2385,2385,0
20241205,182500,0,2385,2385,2385,2385,0
20241205,182400,0,2385,2385,2385,2385,0
20241205,182300,0,2385,2385,2385,2385,0
20241205,182200,0,2385,2385,2385,2385,0
20241205,182100,0,2385,2385,2385,2385,0
20241205,182000,0,2385,2385,2385,2385,0
20241205,181900,0,2385,2385,2385,2385,0
20241205,181800,0,2385,2385,2385,2385,0
20241205,181700,0,2385,2385,2385,2385,0
20241205,181600,0,2385,2385,2385,2385,0
20241205,181500,0,2385,2385,2385,2385,0
20241205,181400,0,2385,2385,2385,2385,0
20241205,181300,0,2385,2385,2385,2385,0
20241205,181200,0,2385,2385,2385,2385,0
20241205,181100,0,2385,2385,2385,2385,0
20241205,181000,0,2385,2385,2385,2385,0
20241205,180900,0,2385,2385,2385,2385,0
20241205,180800,0,2385,2385,2385,2385,0
20241205,180700,0,2385,2385,2385,2385,0
20241205,180600,0,2385,2385,2385,2385,0
20241205,180500,0,2385,2385,2385,2385,0
20241205,180400,0,2385,2385,2385,2385,0
20241205,180300,0,2385,2385,2385,2385,0
20241205,180200,0,2385,2385,2385,2385,0
20241205,180100,0,2385,2385,2385,2385,0
20241205,180000,0,2385,2385,2385,2385,0
20241205,175900,0,2385,2385,2385,2385,0
20241205,175800,0,2385,2385,2385,2385,0
20241205,175700,0,2385,2385,2385,2385,0
20241205,175600,0,2385,2385,2385,2385,0
20241205,175500,0,2385,2385,2385,2385,0
20241205,175400,0,2385,2385,2385,2385,0
20241205,175300,0,2385,2385,2385,2385,0
20241205,175200,0,2385,2385,2385,2385,0
20241205,175100,0,2385,2385,2385,2385,0
20241205,175000,0,2385,2385,2385,2385,0
20241205,174900,0,2385,2385,2385,2385,0
20241205,174800,0,2385,2385,2385,2385,0
20241205,174700,0,2385,2385,2385,2385,0
20241205,174600,0,2385,2385,2385,2385,0
20241205,174500,0,2385,2385,2385,2385,0
20241205,174400,0,2385,2385,2385,2385,0
20241205,174300,0,2385,2385,2385,2385,0
20241205,174200,0,2385,2385,2385,2385,0
20241205,174100,0,2385,2385,2385,2385,0
20241205,174000,0,2385,2385,2385,2385,0
20241205,173900,0,2385,2385,2385,2385,0
20241205,173800,0,2385,2385,2385,2385,0
20241205,173700,0,2385,2385,2385,2385,0
20241205,173600,0,2385,2385,2385,2385,0
20241205,173500,0,2385,2385,2385,2385,0
20241205,173400,0,2385,2385,2385,2385,0
20241205,173300,0,2385,2385,2385,2385,0
20241205,173200,0,2385,2385,2385,2385,0
20241205,173100,0,2385,2385,2385,2385,0
20241205,173000,0,2385,2385,2385,2385,0
20241205,172900,0,2385,2385,2385,2385,0
20241205,172800,0,2385,2385,2385,2385,0
20241205,172700,0,2385,2385,2385,2385,0
20241205,172600,0,2385,2385,2385,2385,0
20241205,172500,0,2385,2385,2385,2385,0
20241205,172400,0,2385,2385,2385,2385,0
20241205,172300,0,2385,2385,2385,2385,0
20241205,172200,0,2385,2385,2385,2385,0
20241205,172100,0,2385,2385,2385,2385,0
20241205,172000,0,2385,2385,2385,2385,0
20241205,171900,0,2385,2385,2385,2385,0
20241205,171800,0,2385,2385,2385,2385,0
20241205,171700,0,2385,2385,2385,2385,0
20241205,171600,0,2385,2385,2385,2385,0
20241205,171500,0,2385,2385,2385,2385,0
20241205,171400,0,2385,2385,2385,2385,0
20241205,171300,0,2385,2385,2385,2385,0
20241205,171200,0,2385,2385,2385,2385,0
20241205,171100,0,2385,2385,2385,2385,0
20241205,171000,0,2385,2385,2385,2385,0
20241205,170900,0,2385,2385,2385,2385,0
20241205,170800,0,2385,2385,2385,2385,0
20241205,170700,0,2385,2385,2385,2385,0
20241205,170600,0,2385,2385,2385,2385,0
20241205,170500,0,2385,2385,2385,2385,0
20241205,170400,0,2385,2385,2385,2385,0
20241205,170300,0,2385,2385,2385,2385,0
20241205,170200,0,2385,2385,2385,2385,0
20241205,170100,0,2385,2385,2385,2385,0
20241205,170000,0,2385,2385,2385,2385,0
20241205,165900,0,2385,2385,2385,2385,0
20241205,165800,0,2385,2385,2385,2385,0
20241205,165700,0,2385,2385,2385,2385,0
20241205,165600,0,2385,2385,2385,2385,0
20241205,165500,0,2385,2385,2385,2385,0
20241205,165400,0,2385,2385,2385,2385,0
20241205,165300,0,2385,2385,2385,2385,0
20241205,165200,0,2385,2385,2385,2385,0
20241205,165100,0,2385,2385,2385,2385,0
20241205,165000,0,2385,2385,2385,2385,0
20241205,164900,0,2385,2385,2385,2385,0
20241205,164800,0,2385,2385,2385,2385,0
20241205,164700,0,2385,2385,2385,2385,0
20241205,164600,0,2385,2385,2385,2385,0
20241205,164500,0,2385,2385,2385,2385,0
20241205,164400,0,2385,2385,2385,2385,0
20241205,164300,0,2385,2385,2385,2385,0
20241205,164200,0,2385,2385,2385,2385,0
20241205,164100,0,2385,2385,2385,2385,0
20241205,164000,0,2385,2385,2385,2385,0
20241205,163900,0,2385,2385,2385,2385,0
20241205,163800,0,2385,2385,2385,2385,0
20241205,163700,0,2385,2385,2385,2385,0
20241205,163600,0,2385,2385,2385,2385,0
20241205,163500,0,2385,2385,2385,2385,0
20241205,163400,0,2385,2385,2385,2385,0
20241205,163300,0,2385,2385,2385,2385,0
20241205,163200,0,2385,2385,2385,2385,0
20241205,163100,0,2385,2385,2385,2385,0
20241205,163000,0,2385,2385,2385,2385,0
20241205,162900,0,2385,2385,2385,2385,0
20241205,162800,0,2385,2385,2385,2385,0
20241205,162700,0,2385,2385,2385,2385,0
20241205,162600,0,2385,2385,2385,2385,0
20241205,162500,0,2385,2385,2385,2385,0
20241205,162400,0,2385,2385,2385,2385,0
20241205,162300,0,2385,2385,2385,2385,0
20241205,162200,0,2385,2385,2385,2385,0
20241205,162100,0,2385,2385,2385,2385,0
20241205,162000,0,2385,2385,2385,2385,0
20241205,161900,0,2385,2385,2385,2385,0
20241205,161800,0,2385,2385,2385,2385,0
20241205,161700,0,2385,2385,2385,2385,0
20241205,161600,0,2385,2385,2385,2385,0
20241205,161500,0,2385,2385,2385,2385,0
20241205,161400,0,2385,2385,2385,2385,0
20241205,161300,0,2385,2385,2385,2385,0
20241205,161200,0,2385,2385,2385,2385,0
20241205,161100,0,2385,2385,2385,2385,0
20241205,161000,0,2385,2385,2385,2385,0
20241205,160900,0,2385,2385,2385,2385,0
20241205,160800,0,2385,2385,2385,2385,0
20241205,160700,0,2385,2385,2385,2385,0
20241205,160600,0,2385,2385,2385,2385,0
20241205,160500,0,2385,2385,2385,2385,0
20241205,160400,0,2385,2385,2385,2385,0
20241205,160300,0,2385,2385,2385,2385,0
20241205,160200,0,2385,2385,2385,2385,0
20241205,160100,0,2385,2385,2385,2385,0
20241205,160000,0,2385,2385,2385,2385,0
20241205,155900,0,2385,2385,2385,2385,0
20241205,155800,0,2385,2385,2385,2385,0
20241205,155700,0,2385,2385,2385,2385,0
20241205,155600,0,2385,2385,2385,2385,0
20241205,155500,0,2385,2385,2385,2385,0
20241205,155400,0,2385,2385,2385,2385,0
20241205,155300,0,2385,2385,2385,2385,0
20241205,155200,0,2385,2385,2385,2385,0
20241205,155100,0,2385,2385,2385,2385,0
20241205,155000,0,2385,2385,2385,2385,0
20241205,154900,0,2385,2385,2385,2385,0
20241205,154800,0,2385,2385,2385,2385,0
20241205,154700,0,2385,2385,2385,2385,0
20241205,154600,0,2385,2385,2385,2385,0
20241205,154500,0,2385,2385,2385,2385,0
20241205,154400,0,2385,2385,2385,2385,0
20241205,154300,0,2385,2385,2385,2385,0
20241205,154200,0,2385,2385,2385,2385,0
20241205,154100,0,2385,2385,2385,2385,0
20241205,154000,0,2385,2385,2385,2385,0
20241205,153900,0,2385,2385,2385,2385,0
20241205,153800,0,2385,2385,2385,2385,0
20241205,153700,0,2385,2385,2385,2385,0
20241205,153600,0,2385,2385,2385,2385,0
20241205,153500,0,2385,2385,2385,2385,0
20241205,153400,0,2385,2385,2385,2385,0
20241205,153300,0,2385,2385,2385,2385,0
20241205,153200,0,2385,2385,2385,2385,0
20241205,153100,0,2385,2385,2385,2385,0
20241205,153000,0,2385,2385,2385,2385,0
20241205,152900,0,2385,2385,2385,2385,0
20241205,152800,0,2385,2385,2385,2385,0
20241205,152700,0,2385,2385,2385,2385,0
20241205,152600,0,2385,2385,2385,2385,0
20241205,152500,0,2385,2385,2385,2385,0
20241205,152400,0,2385,2385,2385,2385,0
20241205,152300,0,2385,2385,2385,2385,0
20241205,152200,0,2385,2385,2385,2385,0
20241205,152100,0,2385,2385,2385,2385,0
20241205,152000,0,2385,2385,2385,2385,0
20241205,151900,0,2385,2385,2385,2385,0
20241205,151800,0,2385,2385,2385,2385,0
20241205,151700,0,2385,2385,2385,2385,0
20241205,151600,0,2385,2385,2385,2385,0
20241205,151500,0,2385,2385,2385,2385,0
20241205,151400,0,2385,2385,2385,2385,0
20241205,151300,0,2385,2385,2385,2385,0
20241205,151200,0,2385,2385,2385,2385,0
20241205,151100,0,2385,2385,2385,2385,0
20241205,151000,0,2385,2385,2385,2385,0
20241205,150900,0,2385,2385,2385,2385,0
20241205,150800,0,2385,2385,2385,2385,0
20241205,150700,0,2385,2385,2385,2385,0
20241205,150600,0,2385,2385,2385,2385,0
20241205,150500,0,2385,2385,2385,2385,0
20241205,150400,0,2385,2385,2385,2385,0
20241205,150300,0,2385,2385,2385,2385,0
20241205,150200,0,2385,2385,2385,2385,0
20241205,150100,0,2385,2385,2385,2385,0
20241205,150000,0,2385,2385,2385,2385,0
20241205,145900,0,2385,2385,2385,2385,0
20241205,145800,0,2385,2385,2385,2385,0
20241205,145700,0,2385,2385,2385,2385,0
20241205,145600,0,2385,2385,2385,2385,0
20241205,145500,0,2385,2385,2385,2385,0
20241205,145400,0,2385,2385,2385,2385,0
20241205,145300,0,2385,2385,2385,2385,0
20241205,145200,0,2385,2385,2385,2385,0
20241205,145100,0,2385,2385,2385,2385,0
20241205,145000,0,2385,2385,2385,2385,0
20241205,144900,0,2385,2385,2385,2385,0
20241205,144800,0,2385,2385,2385,2385,0
20241205,144700,0,2385,2385,2385,2385,0
20241205,144600,0,2385,2385,2385,2385,0
20241205,144500,0,2385,2385,2385,2385,0
20241205,144400,0,2385,2385,2385,2385,0
20241205,144300,0,2385,2385,2385,2385,0
20241205,144200,0,2385,2385,2385,2385,0
20241205,144100,0,2385,2385,2385,2385,0
20241205,144000,0,2385,2385,2385,2385,0
20241205,143900,0,2385,2385,2385,2385,0
20241205,143800,0,2385,2385,2385,2385,0
20241205,143700,0,2385,2385,2385,2385,0
20241205,143600,0,2385,2385,2385,2385,0
20241205,143500,0,2385,2385,2385,2385,0
20241205,143400,0,2385,2385,2385,2385,0
20241205,143300,0,2385,2385,2385,2385,0
20241205,143200,0,2385,2385,2385,2385,0
20241205,143100,0,2385,2385,2385,2385,0
20241205,143000,0,2385,2385,2385,2385,0
20241205,142900,0,2385,2385,2385,2385,0
20241205,142800,0,2385,2385,2385,2385,0
20241205,142700,0,2385,2385,2385,2385,0
20241205,142600,0,2385,2385,2385,2385,0
20241205,142500,0,2385,2385,2385,2385,0
20241205,142400,0,2385,2385,2385,2385,0
20241205,142300,0,2385,2385,2385,2385,0
20241205,142200,0,2385,2385,2385,2385,0
20241205,142100,0,2385,2385,2385,2385,0
20241205,142000,0,2385,2385,2385,2385,0
20241205,141900,0,2385,2385,2385,2385,0
20241205,141800,0,2385,2385,2385,2385,0
20241205,141700,0,2385,2385,2385,2385,0
20241205,141600,0,2385,2385,2385,2385,0
20241205,141500,0,2385,2385,2385,2385,0
20241205,141400,0,2385,2385,2385,2385,0
20241205,141300,0,2385,2385,2385,2385,0
20241205,141200,0,2385,2385,2385,2385,0
20241205,141100,0,2385,2385,2385,2385,0
20241205,141000,0,2385,2385,2385,2385,0
20241205,140900,0,2385,2385,2385,2385,0
20241205,140800,0,2385,2385,2385,2385,0
20241205,140700,0,2385,2385,2385,2385,0
20241205,140600,0,2385,2385,2385,2385,0
20241205,140500,0,2385,2385,2385,2385,0
20241205,140400,0,2385,2385,2385,2385,0
20241205,140300,0,2385,2385,2385,2385,0
20241205,140200,0,2385,2385,2385,2385,0
20241205,140100,0,2385,2385,2385,2385,0
20241205,140000,0,2385,2385,2385,2385,0
20241205,135900,0,2385,2385,2385,2385,0
20241205,135800,0,2385,2385,2385,2385,0
20241205,135700,0,2385,2385,2385,2385,0
20241205,135600,0,2385,2385,2385,2385,0
20241205,135500,0,2385,2385,2385,2385,0
20241205,135400,0,2385,2385,2385,2385,0
20241205,135300,0,2385,2385,2385,2385,0
20241205,135200,0,2385,2385,2385,2385,0
20241205,135100,0,2385,2385,2385,2385,0
20241205,135000,0,2385,2385,2385,2385,0
20241205,134900,0,2385,2385,2385,2385,0
20241205,134800,0,2385,2385,2385,2385,0
20241205,134700,0,2385,2385,2385,2385,0
20241205,134600,0,2385,2385,2385,2385,0
20241205,134500,0,2385,2385,2385,2385,0
20241205,134400,0,2385,2385,2385,2385,0
20241205,134300,0,2385,2385,2385,2385,0
20241205,134200,0,2385,2385,2385,2385,0
20241205,134100,0,2385,2385,2385,2385,0
20241205,134000,0,2385,2385,2385,2385,0
20241205,133900,0,2385,2385,2385,2385,0
20241205,133800,0,2385,2385,2385,2385,0
20241205,133700,0,2385,2385,2385,2385,0
20241205,133600,0,2385,2385,2385,2385,0
20241205,133500,0,2385,2385,2385,2385,0
20241205,133400,0,2385,2385,2385,2385,0
20241205,133300,0,2385,2385,2385,2385,0
20241205,133200,0,2385,2385,2385,2385,0
20241205,133100,0,2385,2385,2385,2385,0
20241205,133000,0,2385,2385,2385,2385,0
20241205,132900,0,2385,2385,2385,2385,0
20241205,132800,0,2385,2385,2385,2385,0
20241205,132700,0,2385,2385,2385,2385,0
20241205,132600,0,2385,2385,2385,2385,0
20241205,132500,0,2385,2385,2385,2385,0
20241205,132400,0,2385,2385,2385,2385,0
20241205,132300,0,2385,2385,2385,2385,0
20241205,132200,0,2385,2385,2385,2385,0
20241205,132100,0,2385,2385,2385,2385,0
20241205,132000,0,2385,2385,2385,2385,0
20241205,131900,0,2385,2385,2385,2385,0
20241205,131800,0,2385,2385,2385,2385,0
20241205,131700,0,2385,2385,2385,2385,0
20241205,131600,0,2385,2385,2385,2385,0
20241205,131500,0,2385,2385,2385,2385,0
20241205,131400,0,2385,2385,2385,2385,0
20241205,131300,0,2385,2385,2385,2385,0
20241205,131200,0,2385,2385,2385,2385,0
20241205,131100,0,2385,2385,2385,2385,0
20241205,131000,0,2385,2385,2385,2385,0
20241205,130900,0,2385,2385,2385,2385,0
20241205,130800,0,2385,2385,2385,2385,0
20241205,130700,0,2385,2385,2385,2385,0
20241205,130600,0,2385,2385,2385,2385,0
20241205,130500,0,2385,2385,2385,2385,0
20241205,130400,0,2385,2385,2385,2385,0
20241205,130300,0,2385,2385,2385,2385,0
20241205,130200,0,2385,2385,2385,2385,0
20241205,130100,0,2385,2385,2385,2385,0
20241205,130000,0,2385,2385,2385,2385,0
20241205,125900,0,2385,2385,2385,2385,0
20241205,125800,0,2385,2385,2385,2385,0
20241205,125700,0,2385,2385,2385,2385,0
20241205,125600,0,2385,2385,2385,2385,0
20241205,125500,0,2385,2385,2385,2385,0
20241205,125400,0,2385,2385,2385,2385,0
20241205,125300,0,2385,2385,2385,2385,0
20241205,125200,0,2385,2385,2385,2385,0
20241205,125100,0,2385,2385,2385,2385,0
20241205,125000,0,2385,2385,2385,2385,0
20241205,124900,0,2385,2385,2385,2385,0
20241205,124800,0,2385,2385,2385,2385,0
20241205,124700,0,2385,2385,2385,2385,0
20241205,124600,0,2385,2385,2385,2385,0
20241205,124500,0,2385,2385,2385,2385,0
20241205,124400,0,2385,2385,2385,2385,0
20241205,124300,0,2385,2385,2385,2385,0
20241205,124200,0,2385,2385,2385,2385,0
20241205,124100,0,2385,2385,2385,2385,0
20241205,124000,0,2385,2385,2385,2385,0
20241205,123900,0,2385,2385,2385,2385,0
20241205,123800,0,2385,2385,2385,2385,0
20241205,123700,0,2385,2385,2385,2385,0
20241205,123600,0,2385,2385,2385,2385,0
20241205,123500,0,2385,2385,2385,2385,0
20241205,123400,0,2385,2385,2385,2385,0
20241205,123300,0,2385,2385,2385,2385,0
20241205,123200,0,2385,2385,2385,2385,0
20241205,123100,0,2385,2385,2385,2385,0
20241205,123000,0,2385,2385,2385,2385,0
20241205,122900,0,2385,2385,2385,2385,0
20241205,122800,0,2385,2385,2385,2385,0
20241205,122700,0,2385,2385,2385,2385,0
20241205,122600,0,2385,2385,2385,2385,0
20241205,122500,0,2385,2385,2385,2385,0
20241205,122400,0,2385,2385,2385,2385,0
20241205,122300,0,2385,2385,2385,2385,0
20241205,122200,0,2385,2385,2385,2385,0
20241205,122100,0,2385,2385,2385,2385,0
20241205,122000,0,2385,2385,2385,2385,0
20241205,121900,0,2385,2385,2385,2385,0
20241205,121800,0,2385,2385,2385,2385,0
20241205,121700,0,2385,2385,2385,2385,0
20241205,121600,0,2385,2385,2385,2385,0
20241205,121500,0,2385,2385,2385,2385,0
20241205,121400,0,2385,2385,2385,2385,0
20241205,121300,0,2385,2385,2385,2385,0
20241205,121200,0,2385,2385,2385,2385,0
20241205,121100,0,2385,2385,2385,2385,0
20241205,121000,0,2385,2385,2385,2385,0
20241205,120900,0,2385,2385,2385,2385,0
20241205,120800,0,2385,2385,2385,2385,0
20241205,120700,0,2385,2385,2385,2385,0
20241205,120600,0,2385,2385,2385,2385,0
20241205,120500,0,2385,2385,2385,2385,0
20241205,120400,0,2385,2385,2385,2385,0
20241205,120300,0,2385,2385,2385,2385,0
20241205,120200,0,2385,2385,2385,2385,0
20241205,120100,0,2385,2385,2385,2385,0
20241205,120000,0,2385,2385,2385,2385,0
20241205,115900,0,2385,2385,2385,2385,0
20241205,115800,0,2385,2385,2385,2385,0
20241205,115700,0,2385,2385,2385,2385,0
20241205,115600,0,2385,2385,2385,2385,0
20241205,115500,0,2385,2385,2385,2385,0
20241205,115400,0,2385,2385,2385,2385,0
20241205,115300,0,2385,2385,2385,2385,0
20241205,115200,0,2385,2385,2385,2385,0
20241205,115100,0,2385,2385,2385,2385,0
20241205,115000,0,2385,2385,2385,2385,0
20241205,114900,0,2385,2385,2385,2385,0
20241205,114800,0,2385,2385,2385,2385,0
20241205,114700,0,2385,2385,2385,2385,0
20241205,114600,0,2385,2385,2385,2385,0
20241205,114500,0,2385,2385,2385,2385,0
20241205,114400,0,2385,2385,2385,2385,0
20241205,114300,0,2385,2385,2385,2385,0
20241205,114200,0,2385,2385,2385,2385,0
20241205,114100,0,2385,2385,2385,2385,0
20241205,114000,0,2385,2385,2385,2385,0
20241205,113900,0,2385,2385,2385,2385,0
20241205,113800,0,2385,2385,2385,2385,0
20241205,113700,0,2385,2385,2385,2385,0
20241205,113600,0,2385,2385,2385,2385,0
20241205,113500,0,2385,2385,2385,2385,0
20241205,113400,0,2385,2385,2385,2385,0
20241205,113300,0,2385,2385,2385,2385,0
20241205,113200,0,2385,2385,2385,2385,0
20241205,113100,0,2385,2385,2385,2385,0
20241205,113000,0,2385,2385,2385,2385,0
20241205,112900,0,2385,2385,2385,2385,0
20241205,112800,0,2385,2385,2385,2385,0
20241205,112700,0,2385,2385,2385,2385,0
20241205,112600,0,2385,2385,2385,2385,0
20241205,112500,0,2385,2385,2385,2385,0
20241205,112400,0,2385,2385,2385,2385,0
20241205,112300,0,2385,2385,2385,2385,0
20241205,112200,0,2385,2385,2385,2385,0
20241205,112100,0,2385,2385,2385,2385,0
20241205,112000,0,2385,2385,2385,2385,0
20241205,111900,0,2385,2385,2385,2385,0
20241205,111800,0,2385,2385,2385,2385,0
20241205,111700,0,2385,2385,2385,2385,0
20241205,111600,0,2385,2385,2385,2385,0
20241205,111500,0,2385,2385,2385,2385,0
20241205,111400,0,2385,2385,2385,2385,0
20241205,111300,0,2385,2385,2385,2385,0
20241205,111200,0,2385,2385,2385,2385,0
20241205,111100,0,2385,2385,2385,2385,0
20241205,111000,0,2385,2385,2385,2385,0
20241205,110900,0,2385,2385,2385,2385,0
20241205,110800,0,2385,2385,2385,2385,0
20241205,110700,0,2385,2385,2385,2385,0
20241205,110600,0,2385,2385,2385,2385,0
20241205,110500,0,2385,2385,2385,2385,0
20241205,110400,0,2385,2385,2385,2385,0
20241205,110300,0,2385,2385,2385,2385,0
20241205,110200,0,2385,2385,2385,2385,0
20241205,110100,0,2385,2385,2385,2385,0
20241205,110000,0,2385,2385,2385,2385,0
20241205,105900,0,2385,2385,2385,2385,0
20241205,105800,0,2385,2385,2385,2385,0
20241205,105700,0,2385,2385,2385,2385,0
20241205,105600,0,2385,2385,2385,2385,0
20241205,105500,0,2385,2385,2385,2385,0
20241205,105400,0,2385,2385,2385,2385,0
20241205,105300,0,2385,2385,2385,2385,0
20241205,105200,0,2385,2385,2385,2385,0
20241205,105100,0,2385,2385,2385,2385,0
20241205,105000,0,2385,2385,2385,2385,0
20241205,104900,0,2385,2385,2385,2385,0
20241205,104800,0,2385,2385,2385,2385,0
20241205,104700,0,2385,2385,2385,2385,0
20241205,104600,0,2385,2385,2385,2385,0
20241205,104500,0,2385,2385,2385,2385,0
20241205,104400,0,2385,2385,2385,2385,0
20241205,104300,0,2385,2385,2385,2385,0
20241205,104200,0,2385,2385,2385,2385,0
20241205,104100,0,2385,2385,2385,2385,0
20241205,104000,0,2385,2385,2385,2385,0
20241205,103900,0,2385,2385,2385,2385,0
20241205,103800,0,2385,2385,2385,2385,0
20241205,103700,0,2385,2385,2385,2385,0
20241205,103600,0,2385,2385,2385,2385,0
20241205,103500,0,2385,2385,2385,2385,0
20241205,103400,0,2385,2385,2385,2385,0
20241205,103300,0,2385,2385,2385,2385,0
20241205,103200,0,2385,2385,2385,2385,0
20241205,103100,0,2385,2385,2385,2385,0
20241205,103000,0,2385,2385,2385,2385,0
20241205,102900,0,2385,2385,2385,2385,0
20241205,102800,0,2385,2385,2385,2385,0
20241205,102700,0,2385,2385,2385,2385,0
20241205,102600,0,2385,2385,2385,2385,0
20241205,102500,0,2385,2385,2385,2385,0
20241205,102400,0,2385,2385,2385,2385,0
20241205,102300,0,2385,2385,2385,2385,0
20241205,102200,0,2385,2385,2385,2385,0
20241205,102100,0,2385,2385,2385,2385,0
20241205,102000,0,2385,2385,2385,2385,0
20241205,101900,0,2385,2385,2385,2385,0
20241205,101800,0,2385,2385,2385,2385,0
20241205,101700,0,2385,2385,2385,2385,0
20241205,101600,0,2385,2385,2385,2385,0
20241205,101500,0,2385,2385,2385,2385,0
20241205,101400,0,2385,2385,2385,2385,0
20241205,101300,0,2385,2385,2385,2385,0
20241205,101200,0,2385,2385,2385,2385,0
20241205,101100,0,2385,2385,2385,2385,0
20241205,101000,0,2385,2385,2385,2385,0
20241205,100900,0,2385,2385,2385,2385,0
20241205,100800,0,2385,2385,2385,2385,0
20241205,100700,0,2385,2385,2385,2385,0
20241205,100600,0,2385,2385,2385,2385,0
20241205,100500,0,2385,2385,2385,2385,0
20241205,100400,0,2385,2385,2385,2385,0
20241205,100300,0,2385,2385,2385,2385,0
20241205,100200,0,2385,2385,2385,2385,0
20241205,100100,0,2385,2385,2385,2385,0
20241205,100000,0,2385,2385,2385,2385,0
20241205,095900,0,2385,2385,2385,2385,0
20241205,095800,0,2385,2385,2385,2385,0
20241205,095700,0,2385,2385,2385,2385,0
20241205,095600,0,2385,2385,2385,2385,0
20241205,095500,0,2385,2385,2385,2385,0
20241205,095400,0,2385,2385,2385,2385,0
20241205,095300,0,2385,2385,2385,2385,0
20241205,095200,0,2385,2385,2385,2385,0
20241205,095100,0,2385,2385,2385,2385,0
20241205,095000,0,2385,2385,2385,2385,0
20241205,094900,0,2385,2385,2385,2385,0
20241205,094800,0,2385,2385,2385,2385,0
20241205,094700,0,2385,2385,2385,2385,0
20241205,094600,0,2385,2385,2385,2385,0
20241205,094500,0,2385,2385,2385,2385,0
20241205,094400,0,2385,2385,2385,2385,0
20241205,094300,0,2385,2385,2385,2385,0
20241205,094200,0,2385,2385,2385,2385,0
20241205,094100,0,2385,2385,2385,2385,0
20241205,094000,0,2385,2385,2385,2385,0
20241205,093900,0,2385,2385,2385,2385,0
20241205,093800,0,2385,2385,2385,2385,0
20241205,093700,0,2385,2385,2385,2385,0
20241205,093600,0,2385,2385,2385,2385,0
20241205,093500,0,2385,2385,2385,2385,0
20241205,093400,0,2385,2385,2385,2385,0
20241205,093300,0,2385,2385,2385,2385,0
20241205,093200,0,2385,2385,2385,2385,0
20241205,093100,0,2385,2385,2385,2385,0
20241205,093000,0,2385,2385,2385,2385,0
20241205,092900,0,2385,2385,2385,2385,0
20241205,092800,0,2385,2385,2385,2385,0
20241205,092700,0,2385,2385,2385,2385,0
20241205,092600,0,2385,2385,2385,2385,0
20241205,092500,0,2385,2385,2385,2385,0
20241205,092400,0,2385,2385,2385,2385,0
20241205,092300,0,2385,2385,2385,2385,0
20241205,092200,0,2385,2385,2385,2385,0
20241205,092100,0,2385,2385,2385,2385,0
20241205,092000,0,2385,2385,2385,2385,0
20241205,091900,0,2385,2385,2385,2385,0
20241205,091800,0,2385,2385,2385,2385,0
20241205,091700,0,2385,2385,2385,2385,0
20241205,091600,0,2385,2385,2385,2385,0
20241205,091500,0,2385,2385,2385,2385,0
20241205,091400,0,2385,2385,2385,2385,0
20241205,091300,0,2385,2385,2385,2385,0
20241205,091200,0,2385,2385,2385,2385,0
20241205,091100,0,2385,2385,2385,2385,0
20241205,091000,0,2385,2385,2385,2385,0
20241205,090900,0,2385,2385,2385,2385,0
20241205,090800,0,2385,2385,2385,2385,0
20241205,090700,0,2385,2385,2385,2385,0
20241205,090600,0,2385,2385,2385,2385,0
20241205,090500,0,2385,2385,2385,2385,0
20241205,090400,0,2385,2385,2385,2385,0
20241205,090300,0,2385,2385,2385,2385,0
20241205,090200,0,2385,2385,2385,2385,0
20241205,090100,0,2385,2385,2385,2385,0
20241205,090000,0,2385,2385,2385,2385,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 215000 0 2385 2385 2385 2385 0
3 20241205 214900 0 2385 2385 2385 2385 0
4 20241205 214800 0 2385 2385 2385 2385 0
5 20241205 214700 0 2385 2385 2385 2385 0
6 20241205 214600 0 2385 2385 2385 2385 0
7 20241205 214500 0 2385 2385 2385 2385 0
8 20241205 214400 0 2385 2385 2385 2385 0
9 20241205 214300 0 2385 2385 2385 2385 0
10 20241205 214200 0 2385 2385 2385 2385 0
11 20241205 214100 0 2385 2385 2385 2385 0
12 20241205 214000 0 2385 2385 2385 2385 0
13 20241205 213900 0 2385 2385 2385 2385 0
14 20241205 213800 0 2385 2385 2385 2385 0
15 20241205 213700 0 2385 2385 2385 2385 0
16 20241205 213600 0 2385 2385 2385 2385 0
17 20241205 213500 0 2385 2385 2385 2385 0
18 20241205 213400 0 2385 2385 2385 2385 0
19 20241205 213300 0 2385 2385 2385 2385 0
20 20241205 213200 0 2385 2385 2385 2385 0
21 20241205 213100 0 2385 2385 2385 2385 0
22 20241205 213000 0 2385 2385 2385 2385 0
23 20241205 212900 0 2385 2385 2385 2385 0
24 20241205 212800 0 2385 2385 2385 2385 0
25 20241205 212700 0 2385 2385 2385 2385 0
26 20241205 212600 0 2385 2385 2385 2385 0
27 20241205 212500 0 2385 2385 2385 2385 0
28 20241205 212400 0 2385 2385 2385 2385 0
29 20241205 212300 0 2385 2385 2385 2385 0
30 20241205 212200 0 2385 2385 2385 2385 0
31 20241205 212100 0 2385 2385 2385 2385 0
32 20241205 212000 0 2385 2385 2385 2385 0
33 20241205 211900 0 2385 2385 2385 2385 0
34 20241205 211800 0 2385 2385 2385 2385 0
35 20241205 211700 0 2385 2385 2385 2385 0
36 20241205 211600 0 2385 2385 2385 2385 0
37 20241205 211500 0 2385 2385 2385 2385 0
38 20241205 211400 0 2385 2385 2385 2385 0
39 20241205 211300 0 2385 2385 2385 2385 0
40 20241205 211200 0 2385 2385 2385 2385 0
41 20241205 211100 0 2385 2385 2385 2385 0
42 20241205 211000 0 2385 2385 2385 2385 0
43 20241205 210900 0 2385 2385 2385 2385 0
44 20241205 210800 0 2385 2385 2385 2385 0
45 20241205 210700 0 2385 2385 2385 2385 0
46 20241205 210600 0 2385 2385 2385 2385 0
47 20241205 210500 0 2385 2385 2385 2385 0
48 20241205 210400 0 2385 2385 2385 2385 0
49 20241205 210300 0 2385 2385 2385 2385 0
50 20241205 210200 0 2385 2385 2385 2385 0
51 20241205 210100 0 2385 2385 2385 2385 0
52 20241205 210000 0 2385 2385 2385 2385 0
53 20241205 205900 0 2385 2385 2385 2385 0
54 20241205 205800 0 2385 2385 2385 2385 0
55 20241205 205700 0 2385 2385 2385 2385 0
56 20241205 205600 0 2385 2385 2385 2385 0
57 20241205 205500 0 2385 2385 2385 2385 0
58 20241205 205400 0 2385 2385 2385 2385 0
59 20241205 205300 0 2385 2385 2385 2385 0
60 20241205 205200 0 2385 2385 2385 2385 0
61 20241205 205100 0 2385 2385 2385 2385 0
62 20241205 205000 0 2385 2385 2385 2385 0
63 20241205 204900 0 2385 2385 2385 2385 0
64 20241205 204800 0 2385 2385 2385 2385 0
65 20241205 204700 0 2385 2385 2385 2385 0
66 20241205 204600 0 2385 2385 2385 2385 0
67 20241205 204500 0 2385 2385 2385 2385 0
68 20241205 204400 0 2385 2385 2385 2385 0
69 20241205 204300 0 2385 2385 2385 2385 0
70 20241205 204200 0 2385 2385 2385 2385 0
71 20241205 204100 0 2385 2385 2385 2385 0
72 20241205 204000 0 2385 2385 2385 2385 0
73 20241205 203900 0 2385 2385 2385 2385 0
74 20241205 203800 0 2385 2385 2385 2385 0
75 20241205 203700 0 2385 2385 2385 2385 0
76 20241205 203600 0 2385 2385 2385 2385 0
77 20241205 203500 0 2385 2385 2385 2385 0
78 20241205 203400 0 2385 2385 2385 2385 0
79 20241205 203300 0 2385 2385 2385 2385 0
80 20241205 203200 0 2385 2385 2385 2385 0
81 20241205 203100 0 2385 2385 2385 2385 0
82 20241205 203000 0 2385 2385 2385 2385 0
83 20241205 202900 0 2385 2385 2385 2385 0
84 20241205 202800 0 2385 2385 2385 2385 0
85 20241205 202700 0 2385 2385 2385 2385 0
86 20241205 202600 0 2385 2385 2385 2385 0
87 20241205 202500 0 2385 2385 2385 2385 0
88 20241205 202400 0 2385 2385 2385 2385 0
89 20241205 202300 0 2385 2385 2385 2385 0
90 20241205 202200 0 2385 2385 2385 2385 0
91 20241205 202100 0 2385 2385 2385 2385 0
92 20241205 202000 0 2385 2385 2385 2385 0
93 20241205 201900 0 2385 2385 2385 2385 0
94 20241205 201800 0 2385 2385 2385 2385 0
95 20241205 201700 0 2385 2385 2385 2385 0
96 20241205 201600 0 2385 2385 2385 2385 0
97 20241205 201500 0 2385 2385 2385 2385 0
98 20241205 201400 0 2385 2385 2385 2385 0
99 20241205 201300 0 2385 2385 2385 2385 0
100 20241205 201200 0 2385 2385 2385 2385 0
101 20241205 201100 0 2385 2385 2385 2385 0
102 20241205 201000 0 2385 2385 2385 2385 0
103 20241205 200900 0 2385 2385 2385 2385 0
104 20241205 200800 0 2385 2385 2385 2385 0
105 20241205 200700 0 2385 2385 2385 2385 0
106 20241205 200600 0 2385 2385 2385 2385 0
107 20241205 200500 0 2385 2385 2385 2385 0
108 20241205 200400 0 2385 2385 2385 2385 0
109 20241205 200300 0 2385 2385 2385 2385 0
110 20241205 200200 0 2385 2385 2385 2385 0
111 20241205 200100 0 2385 2385 2385 2385 0
112 20241205 200000 0 2385 2385 2385 2385 0
113 20241205 195900 0 2385 2385 2385 2385 0
114 20241205 195800 0 2385 2385 2385 2385 0
115 20241205 195700 0 2385 2385 2385 2385 0
116 20241205 195600 0 2385 2385 2385 2385 0
117 20241205 195500 0 2385 2385 2385 2385 0
118 20241205 195400 0 2385 2385 2385 2385 0
119 20241205 195300 0 2385 2385 2385 2385 0
120 20241205 195200 0 2385 2385 2385 2385 0
121 20241205 195100 0 2385 2385 2385 2385 0
122 20241205 195000 0 2385 2385 2385 2385 0
123 20241205 194900 0 2385 2385 2385 2385 0
124 20241205 194800 0 2385 2385 2385 2385 0
125 20241205 194700 0 2385 2385 2385 2385 0
126 20241205 194600 0 2385 2385 2385 2385 0
127 20241205 194500 0 2385 2385 2385 2385 0
128 20241205 194400 0 2385 2385 2385 2385 0
129 20241205 194300 0 2385 2385 2385 2385 0
130 20241205 194200 0 2385 2385 2385 2385 0
131 20241205 194100 0 2385 2385 2385 2385 0
132 20241205 194000 0 2385 2385 2385 2385 0
133 20241205 193900 0 2385 2385 2385 2385 0
134 20241205 193800 0 2385 2385 2385 2385 0
135 20241205 193700 0 2385 2385 2385 2385 0
136 20241205 193600 0 2385 2385 2385 2385 0
137 20241205 193500 0 2385 2385 2385 2385 0
138 20241205 193400 0 2385 2385 2385 2385 0
139 20241205 193300 0 2385 2385 2385 2385 0
140 20241205 193200 0 2385 2385 2385 2385 0
141 20241205 193100 0 2385 2385 2385 2385 0
142 20241205 193000 0 2385 2385 2385 2385 0
143 20241205 192900 0 2385 2385 2385 2385 0
144 20241205 192800 0 2385 2385 2385 2385 0
145 20241205 192700 0 2385 2385 2385 2385 0
146 20241205 192600 0 2385 2385 2385 2385 0
147 20241205 192500 0 2385 2385 2385 2385 0
148 20241205 192400 0 2385 2385 2385 2385 0
149 20241205 192300 0 2385 2385 2385 2385 0
150 20241205 192200 0 2385 2385 2385 2385 0
151 20241205 192100 0 2385 2385 2385 2385 0
152 20241205 192000 0 2385 2385 2385 2385 0
153 20241205 191900 0 2385 2385 2385 2385 0
154 20241205 191800 0 2385 2385 2385 2385 0
155 20241205 191700 0 2385 2385 2385 2385 0
156 20241205 191600 0 2385 2385 2385 2385 0
157 20241205 191500 0 2385 2385 2385 2385 0
158 20241205 191400 0 2385 2385 2385 2385 0
159 20241205 191300 0 2385 2385 2385 2385 0
160 20241205 191200 0 2385 2385 2385 2385 0
161 20241205 191100 0 2385 2385 2385 2385 0
162 20241205 191000 0 2385 2385 2385 2385 0
163 20241205 190900 0 2385 2385 2385 2385 0
164 20241205 190800 0 2385 2385 2385 2385 0
165 20241205 190700 0 2385 2385 2385 2385 0
166 20241205 190600 0 2385 2385 2385 2385 0
167 20241205 190500 0 2385 2385 2385 2385 0
168 20241205 190400 0 2385 2385 2385 2385 0
169 20241205 190300 0 2385 2385 2385 2385 0
170 20241205 190200 0 2385 2385 2385 2385 0
171 20241205 190100 0 2385 2385 2385 2385 0
172 20241205 190000 0 2385 2385 2385 2385 0
173 20241205 185900 0 2385 2385 2385 2385 0
174 20241205 185800 0 2385 2385 2385 2385 0
175 20241205 185700 0 2385 2385 2385 2385 0
176 20241205 185600 0 2385 2385 2385 2385 0
177 20241205 185500 0 2385 2385 2385 2385 0
178 20241205 185400 0 2385 2385 2385 2385 0
179 20241205 185300 0 2385 2385 2385 2385 0
180 20241205 185200 0 2385 2385 2385 2385 0
181 20241205 185100 0 2385 2385 2385 2385 0
182 20241205 185000 0 2385 2385 2385 2385 0
183 20241205 184900 0 2385 2385 2385 2385 0
184 20241205 184800 0 2385 2385 2385 2385 0
185 20241205 184700 0 2385 2385 2385 2385 0
186 20241205 184600 0 2385 2385 2385 2385 0
187 20241205 184500 0 2385 2385 2385 2385 0
188 20241205 184400 0 2385 2385 2385 2385 0
189 20241205 184300 0 2385 2385 2385 2385 0
190 20241205 184200 0 2385 2385 2385 2385 0
191 20241205 184100 0 2385 2385 2385 2385 0
192 20241205 184000 0 2385 2385 2385 2385 0
193 20241205 183900 0 2385 2385 2385 2385 0
194 20241205 183800 0 2385 2385 2385 2385 0
195 20241205 183700 0 2385 2385 2385 2385 0
196 20241205 183600 0 2385 2385 2385 2385 0
197 20241205 183500 0 2385 2385 2385 2385 0
198 20241205 183400 0 2385 2385 2385 2385 0
199 20241205 183300 0 2385 2385 2385 2385 0
200 20241205 183200 0 2385 2385 2385 2385 0
201 20241205 183100 0 2385 2385 2385 2385 0
202 20241205 183000 0 2385 2385 2385 2385 0
203 20241205 182900 0 2385 2385 2385 2385 0
204 20241205 182800 0 2385 2385 2385 2385 0
205 20241205 182700 0 2385 2385 2385 2385 0
206 20241205 182600 0 2385 2385 2385 2385 0
207 20241205 182500 0 2385 2385 2385 2385 0
208 20241205 182400 0 2385 2385 2385 2385 0
209 20241205 182300 0 2385 2385 2385 2385 0
210 20241205 182200 0 2385 2385 2385 2385 0
211 20241205 182100 0 2385 2385 2385 2385 0
212 20241205 182000 0 2385 2385 2385 2385 0
213 20241205 181900 0 2385 2385 2385 2385 0
214 20241205 181800 0 2385 2385 2385 2385 0
215 20241205 181700 0 2385 2385 2385 2385 0
216 20241205 181600 0 2385 2385 2385 2385 0
217 20241205 181500 0 2385 2385 2385 2385 0
218 20241205 181400 0 2385 2385 2385 2385 0
219 20241205 181300 0 2385 2385 2385 2385 0
220 20241205 181200 0 2385 2385 2385 2385 0
221 20241205 181100 0 2385 2385 2385 2385 0
222 20241205 181000 0 2385 2385 2385 2385 0
223 20241205 180900 0 2385 2385 2385 2385 0
224 20241205 180800 0 2385 2385 2385 2385 0
225 20241205 180700 0 2385 2385 2385 2385 0
226 20241205 180600 0 2385 2385 2385 2385 0
227 20241205 180500 0 2385 2385 2385 2385 0
228 20241205 180400 0 2385 2385 2385 2385 0
229 20241205 180300 0 2385 2385 2385 2385 0
230 20241205 180200 0 2385 2385 2385 2385 0
231 20241205 180100 0 2385 2385 2385 2385 0
232 20241205 180000 0 2385 2385 2385 2385 0
233 20241205 175900 0 2385 2385 2385 2385 0
234 20241205 175800 0 2385 2385 2385 2385 0
235 20241205 175700 0 2385 2385 2385 2385 0
236 20241205 175600 0 2385 2385 2385 2385 0
237 20241205 175500 0 2385 2385 2385 2385 0
238 20241205 175400 0 2385 2385 2385 2385 0
239 20241205 175300 0 2385 2385 2385 2385 0
240 20241205 175200 0 2385 2385 2385 2385 0
241 20241205 175100 0 2385 2385 2385 2385 0
242 20241205 175000 0 2385 2385 2385 2385 0
243 20241205 174900 0 2385 2385 2385 2385 0
244 20241205 174800 0 2385 2385 2385 2385 0
245 20241205 174700 0 2385 2385 2385 2385 0
246 20241205 174600 0 2385 2385 2385 2385 0
247 20241205 174500 0 2385 2385 2385 2385 0
248 20241205 174400 0 2385 2385 2385 2385 0
249 20241205 174300 0 2385 2385 2385 2385 0
250 20241205 174200 0 2385 2385 2385 2385 0
251 20241205 174100 0 2385 2385 2385 2385 0
252 20241205 174000 0 2385 2385 2385 2385 0
253 20241205 173900 0 2385 2385 2385 2385 0
254 20241205 173800 0 2385 2385 2385 2385 0
255 20241205 173700 0 2385 2385 2385 2385 0
256 20241205 173600 0 2385 2385 2385 2385 0
257 20241205 173500 0 2385 2385 2385 2385 0
258 20241205 173400 0 2385 2385 2385 2385 0
259 20241205 173300 0 2385 2385 2385 2385 0
260 20241205 173200 0 2385 2385 2385 2385 0
261 20241205 173100 0 2385 2385 2385 2385 0
262 20241205 173000 0 2385 2385 2385 2385 0
263 20241205 172900 0 2385 2385 2385 2385 0
264 20241205 172800 0 2385 2385 2385 2385 0
265 20241205 172700 0 2385 2385 2385 2385 0
266 20241205 172600 0 2385 2385 2385 2385 0
267 20241205 172500 0 2385 2385 2385 2385 0
268 20241205 172400 0 2385 2385 2385 2385 0
269 20241205 172300 0 2385 2385 2385 2385 0
270 20241205 172200 0 2385 2385 2385 2385 0
271 20241205 172100 0 2385 2385 2385 2385 0
272 20241205 172000 0 2385 2385 2385 2385 0
273 20241205 171900 0 2385 2385 2385 2385 0
274 20241205 171800 0 2385 2385 2385 2385 0
275 20241205 171700 0 2385 2385 2385 2385 0
276 20241205 171600 0 2385 2385 2385 2385 0
277 20241205 171500 0 2385 2385 2385 2385 0
278 20241205 171400 0 2385 2385 2385 2385 0
279 20241205 171300 0 2385 2385 2385 2385 0
280 20241205 171200 0 2385 2385 2385 2385 0
281 20241205 171100 0 2385 2385 2385 2385 0
282 20241205 171000 0 2385 2385 2385 2385 0
283 20241205 170900 0 2385 2385 2385 2385 0
284 20241205 170800 0 2385 2385 2385 2385 0
285 20241205 170700 0 2385 2385 2385 2385 0
286 20241205 170600 0 2385 2385 2385 2385 0
287 20241205 170500 0 2385 2385 2385 2385 0
288 20241205 170400 0 2385 2385 2385 2385 0
289 20241205 170300 0 2385 2385 2385 2385 0
290 20241205 170200 0 2385 2385 2385 2385 0
291 20241205 170100 0 2385 2385 2385 2385 0
292 20241205 170000 0 2385 2385 2385 2385 0
293 20241205 165900 0 2385 2385 2385 2385 0
294 20241205 165800 0 2385 2385 2385 2385 0
295 20241205 165700 0 2385 2385 2385 2385 0
296 20241205 165600 0 2385 2385 2385 2385 0
297 20241205 165500 0 2385 2385 2385 2385 0
298 20241205 165400 0 2385 2385 2385 2385 0
299 20241205 165300 0 2385 2385 2385 2385 0
300 20241205 165200 0 2385 2385 2385 2385 0
301 20241205 165100 0 2385 2385 2385 2385 0
302 20241205 165000 0 2385 2385 2385 2385 0
303 20241205 164900 0 2385 2385 2385 2385 0
304 20241205 164800 0 2385 2385 2385 2385 0
305 20241205 164700 0 2385 2385 2385 2385 0
306 20241205 164600 0 2385 2385 2385 2385 0
307 20241205 164500 0 2385 2385 2385 2385 0
308 20241205 164400 0 2385 2385 2385 2385 0
309 20241205 164300 0 2385 2385 2385 2385 0
310 20241205 164200 0 2385 2385 2385 2385 0
311 20241205 164100 0 2385 2385 2385 2385 0
312 20241205 164000 0 2385 2385 2385 2385 0
313 20241205 163900 0 2385 2385 2385 2385 0
314 20241205 163800 0 2385 2385 2385 2385 0
315 20241205 163700 0 2385 2385 2385 2385 0
316 20241205 163600 0 2385 2385 2385 2385 0
317 20241205 163500 0 2385 2385 2385 2385 0
318 20241205 163400 0 2385 2385 2385 2385 0
319 20241205 163300 0 2385 2385 2385 2385 0
320 20241205 163200 0 2385 2385 2385 2385 0
321 20241205 163100 0 2385 2385 2385 2385 0
322 20241205 163000 0 2385 2385 2385 2385 0
323 20241205 162900 0 2385 2385 2385 2385 0
324 20241205 162800 0 2385 2385 2385 2385 0
325 20241205 162700 0 2385 2385 2385 2385 0
326 20241205 162600 0 2385 2385 2385 2385 0
327 20241205 162500 0 2385 2385 2385 2385 0
328 20241205 162400 0 2385 2385 2385 2385 0
329 20241205 162300 0 2385 2385 2385 2385 0
330 20241205 162200 0 2385 2385 2385 2385 0
331 20241205 162100 0 2385 2385 2385 2385 0
332 20241205 162000 0 2385 2385 2385 2385 0
333 20241205 161900 0 2385 2385 2385 2385 0
334 20241205 161800 0 2385 2385 2385 2385 0
335 20241205 161700 0 2385 2385 2385 2385 0
336 20241205 161600 0 2385 2385 2385 2385 0
337 20241205 161500 0 2385 2385 2385 2385 0
338 20241205 161400 0 2385 2385 2385 2385 0
339 20241205 161300 0 2385 2385 2385 2385 0
340 20241205 161200 0 2385 2385 2385 2385 0
341 20241205 161100 0 2385 2385 2385 2385 0
342 20241205 161000 0 2385 2385 2385 2385 0
343 20241205 160900 0 2385 2385 2385 2385 0
344 20241205 160800 0 2385 2385 2385 2385 0
345 20241205 160700 0 2385 2385 2385 2385 0
346 20241205 160600 0 2385 2385 2385 2385 0
347 20241205 160500 0 2385 2385 2385 2385 0
348 20241205 160400 0 2385 2385 2385 2385 0
349 20241205 160300 0 2385 2385 2385 2385 0
350 20241205 160200 0 2385 2385 2385 2385 0
351 20241205 160100 0 2385 2385 2385 2385 0
352 20241205 160000 0 2385 2385 2385 2385 0
353 20241205 155900 0 2385 2385 2385 2385 0
354 20241205 155800 0 2385 2385 2385 2385 0
355 20241205 155700 0 2385 2385 2385 2385 0
356 20241205 155600 0 2385 2385 2385 2385 0
357 20241205 155500 0 2385 2385 2385 2385 0
358 20241205 155400 0 2385 2385 2385 2385 0
359 20241205 155300 0 2385 2385 2385 2385 0
360 20241205 155200 0 2385 2385 2385 2385 0
361 20241205 155100 0 2385 2385 2385 2385 0
362 20241205 155000 0 2385 2385 2385 2385 0
363 20241205 154900 0 2385 2385 2385 2385 0
364 20241205 154800 0 2385 2385 2385 2385 0
365 20241205 154700 0 2385 2385 2385 2385 0
366 20241205 154600 0 2385 2385 2385 2385 0
367 20241205 154500 0 2385 2385 2385 2385 0
368 20241205 154400 0 2385 2385 2385 2385 0
369 20241205 154300 0 2385 2385 2385 2385 0
370 20241205 154200 0 2385 2385 2385 2385 0
371 20241205 154100 0 2385 2385 2385 2385 0
372 20241205 154000 0 2385 2385 2385 2385 0
373 20241205 153900 0 2385 2385 2385 2385 0
374 20241205 153800 0 2385 2385 2385 2385 0
375 20241205 153700 0 2385 2385 2385 2385 0
376 20241205 153600 0 2385 2385 2385 2385 0
377 20241205 153500 0 2385 2385 2385 2385 0
378 20241205 153400 0 2385 2385 2385 2385 0
379 20241205 153300 0 2385 2385 2385 2385 0
380 20241205 153200 0 2385 2385 2385 2385 0
381 20241205 153100 0 2385 2385 2385 2385 0
382 20241205 153000 0 2385 2385 2385 2385 0
383 20241205 152900 0 2385 2385 2385 2385 0
384 20241205 152800 0 2385 2385 2385 2385 0
385 20241205 152700 0 2385 2385 2385 2385 0
386 20241205 152600 0 2385 2385 2385 2385 0
387 20241205 152500 0 2385 2385 2385 2385 0
388 20241205 152400 0 2385 2385 2385 2385 0
389 20241205 152300 0 2385 2385 2385 2385 0
390 20241205 152200 0 2385 2385 2385 2385 0
391 20241205 152100 0 2385 2385 2385 2385 0
392 20241205 152000 0 2385 2385 2385 2385 0
393 20241205 151900 0 2385 2385 2385 2385 0
394 20241205 151800 0 2385 2385 2385 2385 0
395 20241205 151700 0 2385 2385 2385 2385 0
396 20241205 151600 0 2385 2385 2385 2385 0
397 20241205 151500 0 2385 2385 2385 2385 0
398 20241205 151400 0 2385 2385 2385 2385 0
399 20241205 151300 0 2385 2385 2385 2385 0
400 20241205 151200 0 2385 2385 2385 2385 0
401 20241205 151100 0 2385 2385 2385 2385 0
402 20241205 151000 0 2385 2385 2385 2385 0
403 20241205 150900 0 2385 2385 2385 2385 0
404 20241205 150800 0 2385 2385 2385 2385 0
405 20241205 150700 0 2385 2385 2385 2385 0
406 20241205 150600 0 2385 2385 2385 2385 0
407 20241205 150500 0 2385 2385 2385 2385 0
408 20241205 150400 0 2385 2385 2385 2385 0
409 20241205 150300 0 2385 2385 2385 2385 0
410 20241205 150200 0 2385 2385 2385 2385 0
411 20241205 150100 0 2385 2385 2385 2385 0
412 20241205 150000 0 2385 2385 2385 2385 0
413 20241205 145900 0 2385 2385 2385 2385 0
414 20241205 145800 0 2385 2385 2385 2385 0
415 20241205 145700 0 2385 2385 2385 2385 0
416 20241205 145600 0 2385 2385 2385 2385 0
417 20241205 145500 0 2385 2385 2385 2385 0
418 20241205 145400 0 2385 2385 2385 2385 0
419 20241205 145300 0 2385 2385 2385 2385 0
420 20241205 145200 0 2385 2385 2385 2385 0
421 20241205 145100 0 2385 2385 2385 2385 0
422 20241205 145000 0 2385 2385 2385 2385 0
423 20241205 144900 0 2385 2385 2385 2385 0
424 20241205 144800 0 2385 2385 2385 2385 0
425 20241205 144700 0 2385 2385 2385 2385 0
426 20241205 144600 0 2385 2385 2385 2385 0
427 20241205 144500 0 2385 2385 2385 2385 0
428 20241205 144400 0 2385 2385 2385 2385 0
429 20241205 144300 0 2385 2385 2385 2385 0
430 20241205 144200 0 2385 2385 2385 2385 0
431 20241205 144100 0 2385 2385 2385 2385 0
432 20241205 144000 0 2385 2385 2385 2385 0
433 20241205 143900 0 2385 2385 2385 2385 0
434 20241205 143800 0 2385 2385 2385 2385 0
435 20241205 143700 0 2385 2385 2385 2385 0
436 20241205 143600 0 2385 2385 2385 2385 0
437 20241205 143500 0 2385 2385 2385 2385 0
438 20241205 143400 0 2385 2385 2385 2385 0
439 20241205 143300 0 2385 2385 2385 2385 0
440 20241205 143200 0 2385 2385 2385 2385 0
441 20241205 143100 0 2385 2385 2385 2385 0
442 20241205 143000 0 2385 2385 2385 2385 0
443 20241205 142900 0 2385 2385 2385 2385 0
444 20241205 142800 0 2385 2385 2385 2385 0
445 20241205 142700 0 2385 2385 2385 2385 0
446 20241205 142600 0 2385 2385 2385 2385 0
447 20241205 142500 0 2385 2385 2385 2385 0
448 20241205 142400 0 2385 2385 2385 2385 0
449 20241205 142300 0 2385 2385 2385 2385 0
450 20241205 142200 0 2385 2385 2385 2385 0
451 20241205 142100 0 2385 2385 2385 2385 0
452 20241205 142000 0 2385 2385 2385 2385 0
453 20241205 141900 0 2385 2385 2385 2385 0
454 20241205 141800 0 2385 2385 2385 2385 0
455 20241205 141700 0 2385 2385 2385 2385 0
456 20241205 141600 0 2385 2385 2385 2385 0
457 20241205 141500 0 2385 2385 2385 2385 0
458 20241205 141400 0 2385 2385 2385 2385 0
459 20241205 141300 0 2385 2385 2385 2385 0
460 20241205 141200 0 2385 2385 2385 2385 0
461 20241205 141100 0 2385 2385 2385 2385 0
462 20241205 141000 0 2385 2385 2385 2385 0
463 20241205 140900 0 2385 2385 2385 2385 0
464 20241205 140800 0 2385 2385 2385 2385 0
465 20241205 140700 0 2385 2385 2385 2385 0
466 20241205 140600 0 2385 2385 2385 2385 0
467 20241205 140500 0 2385 2385 2385 2385 0
468 20241205 140400 0 2385 2385 2385 2385 0
469 20241205 140300 0 2385 2385 2385 2385 0
470 20241205 140200 0 2385 2385 2385 2385 0
471 20241205 140100 0 2385 2385 2385 2385 0
472 20241205 140000 0 2385 2385 2385 2385 0
473 20241205 135900 0 2385 2385 2385 2385 0
474 20241205 135800 0 2385 2385 2385 2385 0
475 20241205 135700 0 2385 2385 2385 2385 0
476 20241205 135600 0 2385 2385 2385 2385 0
477 20241205 135500 0 2385 2385 2385 2385 0
478 20241205 135400 0 2385 2385 2385 2385 0
479 20241205 135300 0 2385 2385 2385 2385 0
480 20241205 135200 0 2385 2385 2385 2385 0
481 20241205 135100 0 2385 2385 2385 2385 0
482 20241205 135000 0 2385 2385 2385 2385 0
483 20241205 134900 0 2385 2385 2385 2385 0
484 20241205 134800 0 2385 2385 2385 2385 0
485 20241205 134700 0 2385 2385 2385 2385 0
486 20241205 134600 0 2385 2385 2385 2385 0
487 20241205 134500 0 2385 2385 2385 2385 0
488 20241205 134400 0 2385 2385 2385 2385 0
489 20241205 134300 0 2385 2385 2385 2385 0
490 20241205 134200 0 2385 2385 2385 2385 0
491 20241205 134100 0 2385 2385 2385 2385 0
492 20241205 134000 0 2385 2385 2385 2385 0
493 20241205 133900 0 2385 2385 2385 2385 0
494 20241205 133800 0 2385 2385 2385 2385 0
495 20241205 133700 0 2385 2385 2385 2385 0
496 20241205 133600 0 2385 2385 2385 2385 0
497 20241205 133500 0 2385 2385 2385 2385 0
498 20241205 133400 0 2385 2385 2385 2385 0
499 20241205 133300 0 2385 2385 2385 2385 0
500 20241205 133200 0 2385 2385 2385 2385 0
501 20241205 133100 0 2385 2385 2385 2385 0
502 20241205 133000 0 2385 2385 2385 2385 0
503 20241205 132900 0 2385 2385 2385 2385 0
504 20241205 132800 0 2385 2385 2385 2385 0
505 20241205 132700 0 2385 2385 2385 2385 0
506 20241205 132600 0 2385 2385 2385 2385 0
507 20241205 132500 0 2385 2385 2385 2385 0
508 20241205 132400 0 2385 2385 2385 2385 0
509 20241205 132300 0 2385 2385 2385 2385 0
510 20241205 132200 0 2385 2385 2385 2385 0
511 20241205 132100 0 2385 2385 2385 2385 0
512 20241205 132000 0 2385 2385 2385 2385 0
513 20241205 131900 0 2385 2385 2385 2385 0
514 20241205 131800 0 2385 2385 2385 2385 0
515 20241205 131700 0 2385 2385 2385 2385 0
516 20241205 131600 0 2385 2385 2385 2385 0
517 20241205 131500 0 2385 2385 2385 2385 0
518 20241205 131400 0 2385 2385 2385 2385 0
519 20241205 131300 0 2385 2385 2385 2385 0
520 20241205 131200 0 2385 2385 2385 2385 0
521 20241205 131100 0 2385 2385 2385 2385 0
522 20241205 131000 0 2385 2385 2385 2385 0
523 20241205 130900 0 2385 2385 2385 2385 0
524 20241205 130800 0 2385 2385 2385 2385 0
525 20241205 130700 0 2385 2385 2385 2385 0
526 20241205 130600 0 2385 2385 2385 2385 0
527 20241205 130500 0 2385 2385 2385 2385 0
528 20241205 130400 0 2385 2385 2385 2385 0
529 20241205 130300 0 2385 2385 2385 2385 0
530 20241205 130200 0 2385 2385 2385 2385 0
531 20241205 130100 0 2385 2385 2385 2385 0
532 20241205 130000 0 2385 2385 2385 2385 0
533 20241205 125900 0 2385 2385 2385 2385 0
534 20241205 125800 0 2385 2385 2385 2385 0
535 20241205 125700 0 2385 2385 2385 2385 0
536 20241205 125600 0 2385 2385 2385 2385 0
537 20241205 125500 0 2385 2385 2385 2385 0
538 20241205 125400 0 2385 2385 2385 2385 0
539 20241205 125300 0 2385 2385 2385 2385 0
540 20241205 125200 0 2385 2385 2385 2385 0
541 20241205 125100 0 2385 2385 2385 2385 0
542 20241205 125000 0 2385 2385 2385 2385 0
543 20241205 124900 0 2385 2385 2385 2385 0
544 20241205 124800 0 2385 2385 2385 2385 0
545 20241205 124700 0 2385 2385 2385 2385 0
546 20241205 124600 0 2385 2385 2385 2385 0
547 20241205 124500 0 2385 2385 2385 2385 0
548 20241205 124400 0 2385 2385 2385 2385 0
549 20241205 124300 0 2385 2385 2385 2385 0
550 20241205 124200 0 2385 2385 2385 2385 0
551 20241205 124100 0 2385 2385 2385 2385 0
552 20241205 124000 0 2385 2385 2385 2385 0
553 20241205 123900 0 2385 2385 2385 2385 0
554 20241205 123800 0 2385 2385 2385 2385 0
555 20241205 123700 0 2385 2385 2385 2385 0
556 20241205 123600 0 2385 2385 2385 2385 0
557 20241205 123500 0 2385 2385 2385 2385 0
558 20241205 123400 0 2385 2385 2385 2385 0
559 20241205 123300 0 2385 2385 2385 2385 0
560 20241205 123200 0 2385 2385 2385 2385 0
561 20241205 123100 0 2385 2385 2385 2385 0
562 20241205 123000 0 2385 2385 2385 2385 0
563 20241205 122900 0 2385 2385 2385 2385 0
564 20241205 122800 0 2385 2385 2385 2385 0
565 20241205 122700 0 2385 2385 2385 2385 0
566 20241205 122600 0 2385 2385 2385 2385 0
567 20241205 122500 0 2385 2385 2385 2385 0
568 20241205 122400 0 2385 2385 2385 2385 0
569 20241205 122300 0 2385 2385 2385 2385 0
570 20241205 122200 0 2385 2385 2385 2385 0
571 20241205 122100 0 2385 2385 2385 2385 0
572 20241205 122000 0 2385 2385 2385 2385 0
573 20241205 121900 0 2385 2385 2385 2385 0
574 20241205 121800 0 2385 2385 2385 2385 0
575 20241205 121700 0 2385 2385 2385 2385 0
576 20241205 121600 0 2385 2385 2385 2385 0
577 20241205 121500 0 2385 2385 2385 2385 0
578 20241205 121400 0 2385 2385 2385 2385 0
579 20241205 121300 0 2385 2385 2385 2385 0
580 20241205 121200 0 2385 2385 2385 2385 0
581 20241205 121100 0 2385 2385 2385 2385 0
582 20241205 121000 0 2385 2385 2385 2385 0
583 20241205 120900 0 2385 2385 2385 2385 0
584 20241205 120800 0 2385 2385 2385 2385 0
585 20241205 120700 0 2385 2385 2385 2385 0
586 20241205 120600 0 2385 2385 2385 2385 0
587 20241205 120500 0 2385 2385 2385 2385 0
588 20241205 120400 0 2385 2385 2385 2385 0
589 20241205 120300 0 2385 2385 2385 2385 0
590 20241205 120200 0 2385 2385 2385 2385 0
591 20241205 120100 0 2385 2385 2385 2385 0
592 20241205 120000 0 2385 2385 2385 2385 0
593 20241205 115900 0 2385 2385 2385 2385 0
594 20241205 115800 0 2385 2385 2385 2385 0
595 20241205 115700 0 2385 2385 2385 2385 0
596 20241205 115600 0 2385 2385 2385 2385 0
597 20241205 115500 0 2385 2385 2385 2385 0
598 20241205 115400 0 2385 2385 2385 2385 0
599 20241205 115300 0 2385 2385 2385 2385 0
600 20241205 115200 0 2385 2385 2385 2385 0
601 20241205 115100 0 2385 2385 2385 2385 0
602 20241205 115000 0 2385 2385 2385 2385 0
603 20241205 114900 0 2385 2385 2385 2385 0
604 20241205 114800 0 2385 2385 2385 2385 0
605 20241205 114700 0 2385 2385 2385 2385 0
606 20241205 114600 0 2385 2385 2385 2385 0
607 20241205 114500 0 2385 2385 2385 2385 0
608 20241205 114400 0 2385 2385 2385 2385 0
609 20241205 114300 0 2385 2385 2385 2385 0
610 20241205 114200 0 2385 2385 2385 2385 0
611 20241205 114100 0 2385 2385 2385 2385 0
612 20241205 114000 0 2385 2385 2385 2385 0
613 20241205 113900 0 2385 2385 2385 2385 0
614 20241205 113800 0 2385 2385 2385 2385 0
615 20241205 113700 0 2385 2385 2385 2385 0
616 20241205 113600 0 2385 2385 2385 2385 0
617 20241205 113500 0 2385 2385 2385 2385 0
618 20241205 113400 0 2385 2385 2385 2385 0
619 20241205 113300 0 2385 2385 2385 2385 0
620 20241205 113200 0 2385 2385 2385 2385 0
621 20241205 113100 0 2385 2385 2385 2385 0
622 20241205 113000 0 2385 2385 2385 2385 0
623 20241205 112900 0 2385 2385 2385 2385 0
624 20241205 112800 0 2385 2385 2385 2385 0
625 20241205 112700 0 2385 2385 2385 2385 0
626 20241205 112600 0 2385 2385 2385 2385 0
627 20241205 112500 0 2385 2385 2385 2385 0
628 20241205 112400 0 2385 2385 2385 2385 0
629 20241205 112300 0 2385 2385 2385 2385 0
630 20241205 112200 0 2385 2385 2385 2385 0
631 20241205 112100 0 2385 2385 2385 2385 0
632 20241205 112000 0 2385 2385 2385 2385 0
633 20241205 111900 0 2385 2385 2385 2385 0
634 20241205 111800 0 2385 2385 2385 2385 0
635 20241205 111700 0 2385 2385 2385 2385 0
636 20241205 111600 0 2385 2385 2385 2385 0
637 20241205 111500 0 2385 2385 2385 2385 0
638 20241205 111400 0 2385 2385 2385 2385 0
639 20241205 111300 0 2385 2385 2385 2385 0
640 20241205 111200 0 2385 2385 2385 2385 0
641 20241205 111100 0 2385 2385 2385 2385 0
642 20241205 111000 0 2385 2385 2385 2385 0
643 20241205 110900 0 2385 2385 2385 2385 0
644 20241205 110800 0 2385 2385 2385 2385 0
645 20241205 110700 0 2385 2385 2385 2385 0
646 20241205 110600 0 2385 2385 2385 2385 0
647 20241205 110500 0 2385 2385 2385 2385 0
648 20241205 110400 0 2385 2385 2385 2385 0
649 20241205 110300 0 2385 2385 2385 2385 0
650 20241205 110200 0 2385 2385 2385 2385 0
651 20241205 110100 0 2385 2385 2385 2385 0
652 20241205 110000 0 2385 2385 2385 2385 0
653 20241205 105900 0 2385 2385 2385 2385 0
654 20241205 105800 0 2385 2385 2385 2385 0
655 20241205 105700 0 2385 2385 2385 2385 0
656 20241205 105600 0 2385 2385 2385 2385 0
657 20241205 105500 0 2385 2385 2385 2385 0
658 20241205 105400 0 2385 2385 2385 2385 0
659 20241205 105300 0 2385 2385 2385 2385 0
660 20241205 105200 0 2385 2385 2385 2385 0
661 20241205 105100 0 2385 2385 2385 2385 0
662 20241205 105000 0 2385 2385 2385 2385 0
663 20241205 104900 0 2385 2385 2385 2385 0
664 20241205 104800 0 2385 2385 2385 2385 0
665 20241205 104700 0 2385 2385 2385 2385 0
666 20241205 104600 0 2385 2385 2385 2385 0
667 20241205 104500 0 2385 2385 2385 2385 0
668 20241205 104400 0 2385 2385 2385 2385 0
669 20241205 104300 0 2385 2385 2385 2385 0
670 20241205 104200 0 2385 2385 2385 2385 0
671 20241205 104100 0 2385 2385 2385 2385 0
672 20241205 104000 0 2385 2385 2385 2385 0
673 20241205 103900 0 2385 2385 2385 2385 0
674 20241205 103800 0 2385 2385 2385 2385 0
675 20241205 103700 0 2385 2385 2385 2385 0
676 20241205 103600 0 2385 2385 2385 2385 0
677 20241205 103500 0 2385 2385 2385 2385 0
678 20241205 103400 0 2385 2385 2385 2385 0
679 20241205 103300 0 2385 2385 2385 2385 0
680 20241205 103200 0 2385 2385 2385 2385 0
681 20241205 103100 0 2385 2385 2385 2385 0
682 20241205 103000 0 2385 2385 2385 2385 0
683 20241205 102900 0 2385 2385 2385 2385 0
684 20241205 102800 0 2385 2385 2385 2385 0
685 20241205 102700 0 2385 2385 2385 2385 0
686 20241205 102600 0 2385 2385 2385 2385 0
687 20241205 102500 0 2385 2385 2385 2385 0
688 20241205 102400 0 2385 2385 2385 2385 0
689 20241205 102300 0 2385 2385 2385 2385 0
690 20241205 102200 0 2385 2385 2385 2385 0
691 20241205 102100 0 2385 2385 2385 2385 0
692 20241205 102000 0 2385 2385 2385 2385 0
693 20241205 101900 0 2385 2385 2385 2385 0
694 20241205 101800 0 2385 2385 2385 2385 0
695 20241205 101700 0 2385 2385 2385 2385 0
696 20241205 101600 0 2385 2385 2385 2385 0
697 20241205 101500 0 2385 2385 2385 2385 0
698 20241205 101400 0 2385 2385 2385 2385 0
699 20241205 101300 0 2385 2385 2385 2385 0
700 20241205 101200 0 2385 2385 2385 2385 0
701 20241205 101100 0 2385 2385 2385 2385 0
702 20241205 101000 0 2385 2385 2385 2385 0
703 20241205 100900 0 2385 2385 2385 2385 0
704 20241205 100800 0 2385 2385 2385 2385 0
705 20241205 100700 0 2385 2385 2385 2385 0
706 20241205 100600 0 2385 2385 2385 2385 0
707 20241205 100500 0 2385 2385 2385 2385 0
708 20241205 100400 0 2385 2385 2385 2385 0
709 20241205 100300 0 2385 2385 2385 2385 0
710 20241205 100200 0 2385 2385 2385 2385 0
711 20241205 100100 0 2385 2385 2385 2385 0
712 20241205 100000 0 2385 2385 2385 2385 0
713 20241205 095900 0 2385 2385 2385 2385 0
714 20241205 095800 0 2385 2385 2385 2385 0
715 20241205 095700 0 2385 2385 2385 2385 0
716 20241205 095600 0 2385 2385 2385 2385 0
717 20241205 095500 0 2385 2385 2385 2385 0
718 20241205 095400 0 2385 2385 2385 2385 0
719 20241205 095300 0 2385 2385 2385 2385 0
720 20241205 095200 0 2385 2385 2385 2385 0
721 20241205 095100 0 2385 2385 2385 2385 0
722 20241205 095000 0 2385 2385 2385 2385 0
723 20241205 094900 0 2385 2385 2385 2385 0
724 20241205 094800 0 2385 2385 2385 2385 0
725 20241205 094700 0 2385 2385 2385 2385 0
726 20241205 094600 0 2385 2385 2385 2385 0
727 20241205 094500 0 2385 2385 2385 2385 0
728 20241205 094400 0 2385 2385 2385 2385 0
729 20241205 094300 0 2385 2385 2385 2385 0
730 20241205 094200 0 2385 2385 2385 2385 0
731 20241205 094100 0 2385 2385 2385 2385 0
732 20241205 094000 0 2385 2385 2385 2385 0
733 20241205 093900 0 2385 2385 2385 2385 0
734 20241205 093800 0 2385 2385 2385 2385 0
735 20241205 093700 0 2385 2385 2385 2385 0
736 20241205 093600 0 2385 2385 2385 2385 0
737 20241205 093500 0 2385 2385 2385 2385 0
738 20241205 093400 0 2385 2385 2385 2385 0
739 20241205 093300 0 2385 2385 2385 2385 0
740 20241205 093200 0 2385 2385 2385 2385 0
741 20241205 093100 0 2385 2385 2385 2385 0
742 20241205 093000 0 2385 2385 2385 2385 0
743 20241205 092900 0 2385 2385 2385 2385 0
744 20241205 092800 0 2385 2385 2385 2385 0
745 20241205 092700 0 2385 2385 2385 2385 0
746 20241205 092600 0 2385 2385 2385 2385 0
747 20241205 092500 0 2385 2385 2385 2385 0
748 20241205 092400 0 2385 2385 2385 2385 0
749 20241205 092300 0 2385 2385 2385 2385 0
750 20241205 092200 0 2385 2385 2385 2385 0
751 20241205 092100 0 2385 2385 2385 2385 0
752 20241205 092000 0 2385 2385 2385 2385 0
753 20241205 091900 0 2385 2385 2385 2385 0
754 20241205 091800 0 2385 2385 2385 2385 0
755 20241205 091700 0 2385 2385 2385 2385 0
756 20241205 091600 0 2385 2385 2385 2385 0
757 20241205 091500 0 2385 2385 2385 2385 0
758 20241205 091400 0 2385 2385 2385 2385 0
759 20241205 091300 0 2385 2385 2385 2385 0
760 20241205 091200 0 2385 2385 2385 2385 0
761 20241205 091100 0 2385 2385 2385 2385 0
762 20241205 091000 0 2385 2385 2385 2385 0
763 20241205 090900 0 2385 2385 2385 2385 0
764 20241205 090800 0 2385 2385 2385 2385 0
765 20241205 090700 0 2385 2385 2385 2385 0
766 20241205 090600 0 2385 2385 2385 2385 0
767 20241205 090500 0 2385 2385 2385 2385 0
768 20241205 090400 0 2385 2385 2385 2385 0
769 20241205 090300 0 2385 2385 2385 2385 0
770 20241205 090200 0 2385 2385 2385 2385 0
771 20241205 090100 0 2385 2385 2385 2385 0
772 20241205 090000 0 2385 2385 2385 2385 0