Update 2024-12-05 2775 candle_min
This commit is contained in:
773
458870/min/candle-20241205.csv
Normal file
773
458870/min/candle-20241205.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,215100,268693140,9820,9820,9820,9820,1267
|
||||
20241205,215000,268693140,9820,9820,9820,9820,0
|
||||
20241205,214900,268693140,9820,9820,9820,9820,0
|
||||
20241205,214800,268693140,9820,9820,9820,9820,0
|
||||
20241205,214700,268693140,9820,9820,9820,9820,0
|
||||
20241205,214600,268693140,9820,9820,9820,9820,0
|
||||
20241205,214500,268693140,9820,9820,9820,9820,0
|
||||
20241205,214400,268693140,9820,9820,9820,9820,0
|
||||
20241205,214300,268693140,9820,9820,9820,9820,0
|
||||
20241205,214200,268693140,9820,9820,9820,9820,0
|
||||
20241205,214100,268693140,9820,9820,9820,9820,0
|
||||
20241205,214000,268693140,9820,9820,9820,9820,0
|
||||
20241205,213900,268693140,9820,9820,9820,9820,0
|
||||
20241205,213800,268693140,9820,9820,9820,9820,0
|
||||
20241205,213700,268693140,9820,9820,9820,9820,0
|
||||
20241205,213600,268693140,9820,9820,9820,9820,0
|
||||
20241205,213500,268693140,9820,9820,9820,9820,0
|
||||
20241205,213400,268693140,9820,9820,9820,9820,0
|
||||
20241205,213300,268693140,9820,9820,9820,9820,0
|
||||
20241205,213200,268693140,9820,9820,9820,9820,0
|
||||
20241205,213100,268693140,9820,9820,9820,9820,0
|
||||
20241205,213000,268693140,9820,9820,9820,9820,0
|
||||
20241205,212900,268693140,9820,9820,9820,9820,0
|
||||
20241205,212800,268693140,9820,9820,9820,9820,0
|
||||
20241205,212700,268693140,9820,9820,9820,9820,0
|
||||
20241205,212600,268693140,9820,9820,9820,9820,0
|
||||
20241205,212500,268693140,9820,9820,9820,9820,0
|
||||
20241205,212400,268693140,9820,9820,9820,9820,0
|
||||
20241205,212300,268693140,9820,9820,9820,9820,0
|
||||
20241205,212200,268693140,9820,9820,9820,9820,0
|
||||
20241205,212100,268693140,9820,9820,9820,9820,1267
|
||||
20241205,212000,268693140,9820,9820,9820,9820,0
|
||||
20241205,211900,268693140,9820,9820,9820,9820,0
|
||||
20241205,211800,268693140,9820,9820,9820,9820,0
|
||||
20241205,211700,268693140,9820,9820,9820,9820,0
|
||||
20241205,211600,268693140,9820,9820,9820,9820,0
|
||||
20241205,211500,268693140,9820,9820,9820,9820,0
|
||||
20241205,211400,268693140,9820,9820,9820,9820,0
|
||||
20241205,211300,268693140,9820,9820,9820,9820,0
|
||||
20241205,211200,268693140,9820,9820,9820,9820,0
|
||||
20241205,211100,268693140,9820,9820,9820,9820,0
|
||||
20241205,211000,268693140,9820,9820,9820,9820,0
|
||||
20241205,210900,268693140,9820,9820,9820,9820,0
|
||||
20241205,210800,268693140,9820,9820,9820,9820,0
|
||||
20241205,210700,268693140,9820,9820,9820,9820,0
|
||||
20241205,210600,268693140,9820,9820,9820,9820,0
|
||||
20241205,210500,268693140,9820,9820,9820,9820,0
|
||||
20241205,210400,268693140,9820,9820,9820,9820,0
|
||||
20241205,210300,268693140,9820,9820,9820,9820,0
|
||||
20241205,210200,268693140,9820,9820,9820,9820,0
|
||||
20241205,210100,268693140,9820,9820,9820,9820,0
|
||||
20241205,210000,268693140,9820,9820,9820,9820,0
|
||||
20241205,205900,268693140,9820,9820,9820,9820,0
|
||||
20241205,205800,268693140,9820,9820,9820,9820,0
|
||||
20241205,205700,268693140,9820,9820,9820,9820,0
|
||||
20241205,205600,268693140,9820,9820,9820,9820,0
|
||||
20241205,205500,268693140,9820,9820,9820,9820,0
|
||||
20241205,205400,268693140,9820,9820,9820,9820,0
|
||||
20241205,205300,268693140,9820,9820,9820,9820,0
|
||||
20241205,205200,268693140,9820,9820,9820,9820,0
|
||||
20241205,205100,268693140,9820,9820,9820,9820,1267
|
||||
20241205,205000,268693140,9820,9820,9820,9820,0
|
||||
20241205,204900,268693140,9820,9820,9820,9820,0
|
||||
20241205,204800,268693140,9820,9820,9820,9820,0
|
||||
20241205,204700,268693140,9820,9820,9820,9820,0
|
||||
20241205,204600,268693140,9820,9820,9820,9820,0
|
||||
20241205,204500,268693140,9820,9820,9820,9820,0
|
||||
20241205,204400,268693140,9820,9820,9820,9820,0
|
||||
20241205,204300,268693140,9820,9820,9820,9820,0
|
||||
20241205,204200,268693140,9820,9820,9820,9820,0
|
||||
20241205,204100,268693140,9820,9820,9820,9820,0
|
||||
20241205,204000,268693140,9820,9820,9820,9820,0
|
||||
20241205,203900,268693140,9820,9820,9820,9820,0
|
||||
20241205,203800,268693140,9820,9820,9820,9820,0
|
||||
20241205,203700,268693140,9820,9820,9820,9820,0
|
||||
20241205,203600,268693140,9820,9820,9820,9820,0
|
||||
20241205,203500,268693140,9820,9820,9820,9820,0
|
||||
20241205,203400,268693140,9820,9820,9820,9820,0
|
||||
20241205,203300,268693140,9820,9820,9820,9820,0
|
||||
20241205,203200,268693140,9820,9820,9820,9820,0
|
||||
20241205,203100,268693140,9820,9820,9820,9820,0
|
||||
20241205,203000,268693140,9820,9820,9820,9820,0
|
||||
20241205,202900,268693140,9820,9820,9820,9820,0
|
||||
20241205,202800,268693140,9820,9820,9820,9820,0
|
||||
20241205,202700,268693140,9820,9820,9820,9820,0
|
||||
20241205,202600,268693140,9820,9820,9820,9820,0
|
||||
20241205,202500,268693140,9820,9820,9820,9820,0
|
||||
20241205,202400,268693140,9820,9820,9820,9820,0
|
||||
20241205,202300,268693140,9820,9820,9820,9820,0
|
||||
20241205,202200,268693140,9820,9820,9820,9820,0
|
||||
20241205,202100,268693140,9820,9820,9820,9820,1267
|
||||
20241205,202000,268693140,9820,9820,9820,9820,0
|
||||
20241205,201900,268693140,9820,9820,9820,9820,0
|
||||
20241205,201800,268693140,9820,9820,9820,9820,0
|
||||
20241205,201700,268693140,9820,9820,9820,9820,0
|
||||
20241205,201600,268693140,9820,9820,9820,9820,0
|
||||
20241205,201500,268693140,9820,9820,9820,9820,0
|
||||
20241205,201400,268693140,9820,9820,9820,9820,0
|
||||
20241205,201300,268693140,9820,9820,9820,9820,0
|
||||
20241205,201200,268693140,9820,9820,9820,9820,0
|
||||
20241205,201100,268693140,9820,9820,9820,9820,0
|
||||
20241205,201000,268693140,9820,9820,9820,9820,0
|
||||
20241205,200900,268693140,9820,9820,9820,9820,0
|
||||
20241205,200800,268693140,9820,9820,9820,9820,0
|
||||
20241205,200700,268693140,9820,9820,9820,9820,0
|
||||
20241205,200600,268693140,9820,9820,9820,9820,0
|
||||
20241205,200500,268693140,9820,9820,9820,9820,0
|
||||
20241205,200400,268693140,9820,9820,9820,9820,0
|
||||
20241205,200300,268693140,9820,9820,9820,9820,0
|
||||
20241205,200200,268693140,9820,9820,9820,9820,0
|
||||
20241205,200100,268693140,9820,9820,9820,9820,0
|
||||
20241205,200000,268693140,9820,9820,9820,9820,0
|
||||
20241205,195900,268693140,9820,9820,9820,9820,0
|
||||
20241205,195800,268693140,9820,9820,9820,9820,0
|
||||
20241205,195700,268693140,9820,9820,9820,9820,0
|
||||
20241205,195600,268693140,9820,9820,9820,9820,0
|
||||
20241205,195500,268693140,9820,9820,9820,9820,0
|
||||
20241205,195400,268693140,9820,9820,9820,9820,0
|
||||
20241205,195300,268693140,9820,9820,9820,9820,0
|
||||
20241205,195200,268693140,9820,9820,9820,9820,0
|
||||
20241205,195100,268693140,9820,9820,9820,9820,1267
|
||||
20241205,195000,268693140,9820,9820,9820,9820,0
|
||||
20241205,194900,268693140,9820,9820,9820,9820,0
|
||||
20241205,194800,268693140,9820,9820,9820,9820,0
|
||||
20241205,194700,268693140,9820,9820,9820,9820,0
|
||||
20241205,194600,268693140,9820,9820,9820,9820,0
|
||||
20241205,194500,268693140,9820,9820,9820,9820,0
|
||||
20241205,194400,268693140,9820,9820,9820,9820,0
|
||||
20241205,194300,268693140,9820,9820,9820,9820,0
|
||||
20241205,194200,268693140,9820,9820,9820,9820,0
|
||||
20241205,194100,268693140,9820,9820,9820,9820,0
|
||||
20241205,194000,268693140,9820,9820,9820,9820,0
|
||||
20241205,193900,268693140,9820,9820,9820,9820,0
|
||||
20241205,193800,268693140,9820,9820,9820,9820,0
|
||||
20241205,193700,268693140,9820,9820,9820,9820,0
|
||||
20241205,193600,268693140,9820,9820,9820,9820,0
|
||||
20241205,193500,268693140,9820,9820,9820,9820,0
|
||||
20241205,193400,268693140,9820,9820,9820,9820,0
|
||||
20241205,193300,268693140,9820,9820,9820,9820,0
|
||||
20241205,193200,268693140,9820,9820,9820,9820,0
|
||||
20241205,193100,268693140,9820,9820,9820,9820,0
|
||||
20241205,193000,268693140,9820,9820,9820,9820,0
|
||||
20241205,192900,268693140,9820,9820,9820,9820,0
|
||||
20241205,192800,268693140,9820,9820,9820,9820,0
|
||||
20241205,192700,268693140,9820,9820,9820,9820,0
|
||||
20241205,192600,268693140,9820,9820,9820,9820,0
|
||||
20241205,192500,268693140,9820,9820,9820,9820,0
|
||||
20241205,192400,268693140,9820,9820,9820,9820,0
|
||||
20241205,192300,268693140,9820,9820,9820,9820,0
|
||||
20241205,192200,268693140,9820,9820,9820,9820,0
|
||||
20241205,192100,268693140,9820,9820,9820,9820,1267
|
||||
20241205,192000,268693140,9820,9820,9820,9820,0
|
||||
20241205,191900,268693140,9820,9820,9820,9820,0
|
||||
20241205,191800,268693140,9820,9820,9820,9820,0
|
||||
20241205,191700,268693140,9820,9820,9820,9820,0
|
||||
20241205,191600,268693140,9820,9820,9820,9820,0
|
||||
20241205,191500,268693140,9820,9820,9820,9820,0
|
||||
20241205,191400,268693140,9820,9820,9820,9820,0
|
||||
20241205,191300,268693140,9820,9820,9820,9820,0
|
||||
20241205,191200,268693140,9820,9820,9820,9820,0
|
||||
20241205,191100,268693140,9820,9820,9820,9820,0
|
||||
20241205,191000,268693140,9820,9820,9820,9820,0
|
||||
20241205,190900,268693140,9820,9820,9820,9820,0
|
||||
20241205,190800,268693140,9820,9820,9820,9820,0
|
||||
20241205,190700,268693140,9820,9820,9820,9820,0
|
||||
20241205,190600,268693140,9820,9820,9820,9820,0
|
||||
20241205,190500,268693140,9820,9820,9820,9820,0
|
||||
20241205,190400,268693140,9820,9820,9820,9820,0
|
||||
20241205,190300,268693140,9820,9820,9820,9820,0
|
||||
20241205,190200,268693140,9820,9820,9820,9820,0
|
||||
20241205,190100,268693140,9820,9820,9820,9820,0
|
||||
20241205,190000,268693140,9820,9820,9820,9820,0
|
||||
20241205,185900,268693140,9820,9820,9820,9820,0
|
||||
20241205,185800,268693140,9820,9820,9820,9820,0
|
||||
20241205,185700,268693140,9820,9820,9820,9820,0
|
||||
20241205,185600,268693140,9820,9820,9820,9820,0
|
||||
20241205,185500,268693140,9820,9820,9820,9820,0
|
||||
20241205,185400,268693140,9820,9820,9820,9820,0
|
||||
20241205,185300,268693140,9820,9820,9820,9820,0
|
||||
20241205,185200,268693140,9820,9820,9820,9820,0
|
||||
20241205,185100,268693140,9820,9820,9820,9820,1267
|
||||
20241205,185000,268693140,9820,9820,9820,9820,0
|
||||
20241205,184900,268693140,9820,9820,9820,9820,0
|
||||
20241205,184800,268693140,9820,9820,9820,9820,0
|
||||
20241205,184700,268693140,9820,9820,9820,9820,0
|
||||
20241205,184600,268693140,9820,9820,9820,9820,0
|
||||
20241205,184500,268693140,9820,9820,9820,9820,0
|
||||
20241205,184400,268693140,9820,9820,9820,9820,0
|
||||
20241205,184300,268693140,9820,9820,9820,9820,0
|
||||
20241205,184200,268693140,9820,9820,9820,9820,0
|
||||
20241205,184100,268693140,9820,9820,9820,9820,0
|
||||
20241205,184000,268693140,9820,9820,9820,9820,0
|
||||
20241205,183900,268693140,9820,9820,9820,9820,0
|
||||
20241205,183800,268693140,9820,9820,9820,9820,0
|
||||
20241205,183700,268693140,9820,9820,9820,9820,0
|
||||
20241205,183600,268693140,9820,9820,9820,9820,0
|
||||
20241205,183500,268693140,9820,9820,9820,9820,0
|
||||
20241205,183400,268693140,9820,9820,9820,9820,0
|
||||
20241205,183300,268693140,9820,9820,9820,9820,0
|
||||
20241205,183200,268693140,9820,9820,9820,9820,0
|
||||
20241205,183100,268693140,9820,9820,9820,9820,0
|
||||
20241205,183000,268693140,9820,9820,9820,9820,0
|
||||
20241205,182900,268693140,9820,9820,9820,9820,0
|
||||
20241205,182800,268693140,9820,9820,9820,9820,0
|
||||
20241205,182700,268693140,9820,9820,9820,9820,0
|
||||
20241205,182600,268693140,9820,9820,9820,9820,0
|
||||
20241205,182500,268693140,9820,9820,9820,9820,0
|
||||
20241205,182400,268693140,9820,9820,9820,9820,0
|
||||
20241205,182300,268693140,9820,9820,9820,9820,0
|
||||
20241205,182200,268693140,9820,9820,9820,9820,0
|
||||
20241205,182100,268693140,9820,9820,9820,9820,1267
|
||||
20241205,182000,268693140,9820,9820,9820,9820,0
|
||||
20241205,181900,268693140,9820,9820,9820,9820,0
|
||||
20241205,181800,268693140,9820,9820,9820,9820,0
|
||||
20241205,181700,268693140,9820,9820,9820,9820,0
|
||||
20241205,181600,268693140,9820,9820,9820,9820,0
|
||||
20241205,181500,268693140,9820,9820,9820,9820,0
|
||||
20241205,181400,268693140,9820,9820,9820,9820,0
|
||||
20241205,181300,268693140,9820,9820,9820,9820,0
|
||||
20241205,181200,268693140,9820,9820,9820,9820,0
|
||||
20241205,181100,268693140,9820,9820,9820,9820,0
|
||||
20241205,181000,268693140,9820,9820,9820,9820,0
|
||||
20241205,180900,268693140,9820,9820,9820,9820,0
|
||||
20241205,180800,268693140,9820,9820,9820,9820,0
|
||||
20241205,180700,268693140,9820,9820,9820,9820,0
|
||||
20241205,180600,268693140,9820,9820,9820,9820,0
|
||||
20241205,180500,268693140,9820,9820,9820,9820,0
|
||||
20241205,180400,268693140,9820,9820,9820,9820,0
|
||||
20241205,180300,268693140,9820,9820,9820,9820,0
|
||||
20241205,180200,268693140,9820,9820,9820,9820,0
|
||||
20241205,180100,268693140,9820,9820,9820,9820,0
|
||||
20241205,180000,268693140,9820,9820,9820,9820,0
|
||||
20241205,175900,268693140,9820,9820,9820,9820,0
|
||||
20241205,175800,268693140,9820,9820,9820,9820,0
|
||||
20241205,175700,268693140,9820,9820,9820,9820,0
|
||||
20241205,175600,268693140,9820,9820,9820,9820,0
|
||||
20241205,175500,268693140,9820,9820,9820,9820,0
|
||||
20241205,175400,268693140,9820,9820,9820,9820,0
|
||||
20241205,175300,268693140,9820,9820,9820,9820,0
|
||||
20241205,175200,268693140,9820,9820,9820,9820,0
|
||||
20241205,175100,268693140,9820,9820,9820,9820,1267
|
||||
20241205,175000,268693140,9820,9820,9820,9820,0
|
||||
20241205,174900,268693140,9820,9820,9820,9820,0
|
||||
20241205,174800,268693140,9820,9820,9820,9820,0
|
||||
20241205,174700,268693140,9820,9820,9820,9820,0
|
||||
20241205,174600,268693140,9820,9820,9820,9820,0
|
||||
20241205,174500,268693140,9820,9820,9820,9820,0
|
||||
20241205,174400,268693140,9820,9820,9820,9820,0
|
||||
20241205,174300,268693140,9820,9820,9820,9820,0
|
||||
20241205,174200,268693140,9820,9820,9820,9820,0
|
||||
20241205,174100,268693140,9820,9820,9820,9820,0
|
||||
20241205,174000,268693140,9820,9820,9820,9820,0
|
||||
20241205,173900,268693140,9820,9820,9820,9820,0
|
||||
20241205,173800,268693140,9820,9820,9820,9820,0
|
||||
20241205,173700,268693140,9820,9820,9820,9820,0
|
||||
20241205,173600,268693140,9820,9820,9820,9820,0
|
||||
20241205,173500,268693140,9820,9820,9820,9820,0
|
||||
20241205,173400,268693140,9820,9820,9820,9820,0
|
||||
20241205,173300,268693140,9820,9820,9820,9820,0
|
||||
20241205,173200,268693140,9820,9820,9820,9820,0
|
||||
20241205,173100,268693140,9820,9820,9820,9820,0
|
||||
20241205,173000,268693140,9820,9820,9820,9820,0
|
||||
20241205,172900,268693140,9820,9820,9820,9820,0
|
||||
20241205,172800,268693140,9820,9820,9820,9820,0
|
||||
20241205,172700,268693140,9820,9820,9820,9820,0
|
||||
20241205,172600,268693140,9820,9820,9820,9820,0
|
||||
20241205,172500,268693140,9820,9820,9820,9820,0
|
||||
20241205,172400,268693140,9820,9820,9820,9820,0
|
||||
20241205,172300,268693140,9820,9820,9820,9820,0
|
||||
20241205,172200,268693140,9820,9820,9820,9820,0
|
||||
20241205,172100,268693140,9820,9820,9820,9820,1267
|
||||
20241205,172000,268693140,9820,9820,9820,9820,0
|
||||
20241205,171900,268693140,9820,9820,9820,9820,0
|
||||
20241205,171800,268693140,9820,9820,9820,9820,0
|
||||
20241205,171700,268693140,9820,9820,9820,9820,0
|
||||
20241205,171600,268693140,9820,9820,9820,9820,0
|
||||
20241205,171500,268693140,9820,9820,9820,9820,0
|
||||
20241205,171400,268693140,9820,9820,9820,9820,0
|
||||
20241205,171300,268693140,9820,9820,9820,9820,0
|
||||
20241205,171200,268693140,9820,9820,9820,9820,0
|
||||
20241205,171100,268693140,9820,9820,9820,9820,0
|
||||
20241205,171000,268693140,9820,9820,9820,9820,0
|
||||
20241205,170900,268693140,9820,9820,9820,9820,0
|
||||
20241205,170800,268693140,9820,9820,9820,9820,0
|
||||
20241205,170700,268693140,9820,9820,9820,9820,0
|
||||
20241205,170600,268693140,9820,9820,9820,9820,0
|
||||
20241205,170500,268693140,9820,9820,9820,9820,0
|
||||
20241205,170400,268693140,9820,9820,9820,9820,0
|
||||
20241205,170300,268693140,9820,9820,9820,9820,0
|
||||
20241205,170200,268693140,9820,9820,9820,9820,0
|
||||
20241205,170100,268693140,9820,9820,9820,9820,0
|
||||
20241205,170000,268693140,9820,9820,9820,9820,0
|
||||
20241205,165900,268693140,9820,9820,9820,9820,0
|
||||
20241205,165800,268693140,9820,9820,9820,9820,0
|
||||
20241205,165700,268693140,9820,9820,9820,9820,0
|
||||
20241205,165600,268693140,9820,9820,9820,9820,0
|
||||
20241205,165500,268693140,9820,9820,9820,9820,0
|
||||
20241205,165400,268693140,9820,9820,9820,9820,0
|
||||
20241205,165300,268693140,9820,9820,9820,9820,0
|
||||
20241205,165200,268693140,9820,9820,9820,9820,0
|
||||
20241205,165100,268693140,9820,9820,9820,9820,1267
|
||||
20241205,165000,268693140,9820,9820,9820,9820,0
|
||||
20241205,164900,268693140,9820,9820,9820,9820,0
|
||||
20241205,164800,268693140,9820,9820,9820,9820,0
|
||||
20241205,164700,268693140,9820,9820,9820,9820,0
|
||||
20241205,164600,268693140,9820,9820,9820,9820,0
|
||||
20241205,164500,268693140,9820,9820,9820,9820,0
|
||||
20241205,164400,268693140,9820,9820,9820,9820,0
|
||||
20241205,164300,268693140,9820,9820,9820,9820,0
|
||||
20241205,164200,268693140,9820,9820,9820,9820,0
|
||||
20241205,164100,268693140,9820,9820,9820,9820,0
|
||||
20241205,164000,268693140,9820,9820,9820,9820,0
|
||||
20241205,163900,268693140,9820,9820,9820,9820,0
|
||||
20241205,163800,268693140,9820,9820,9820,9820,0
|
||||
20241205,163700,268693140,9820,9820,9820,9820,0
|
||||
20241205,163600,268693140,9820,9820,9820,9820,0
|
||||
20241205,163500,268693140,9820,9820,9820,9820,0
|
||||
20241205,163400,268693140,9820,9820,9820,9820,0
|
||||
20241205,163300,268693140,9820,9820,9820,9820,0
|
||||
20241205,163200,268693140,9820,9820,9820,9820,0
|
||||
20241205,163100,268693140,9820,9820,9820,9820,0
|
||||
20241205,163000,268693140,9820,9820,9820,9820,0
|
||||
20241205,162900,268693140,9820,9820,9820,9820,0
|
||||
20241205,162800,268693140,9820,9820,9820,9820,0
|
||||
20241205,162700,268693140,9820,9820,9820,9820,0
|
||||
20241205,162600,268693140,9820,9820,9820,9820,0
|
||||
20241205,162500,268693140,9820,9820,9820,9820,0
|
||||
20241205,162400,268693140,9820,9820,9820,9820,0
|
||||
20241205,162300,268693140,9820,9820,9820,9820,0
|
||||
20241205,162200,268693140,9820,9820,9820,9820,0
|
||||
20241205,162100,268693140,9820,9820,9820,9820,1267
|
||||
20241205,162000,268693140,9820,9820,9820,9820,0
|
||||
20241205,161900,268693140,9820,9820,9820,9820,0
|
||||
20241205,161800,268693140,9820,9820,9820,9820,0
|
||||
20241205,161700,268693140,9820,9820,9820,9820,0
|
||||
20241205,161600,268693140,9820,9820,9820,9820,0
|
||||
20241205,161500,268693140,9820,9820,9820,9820,0
|
||||
20241205,161400,268693140,9820,9820,9820,9820,0
|
||||
20241205,161300,268693140,9820,9820,9820,9820,0
|
||||
20241205,161200,268693140,9820,9820,9820,9820,0
|
||||
20241205,161100,268693140,9820,9820,9820,9820,0
|
||||
20241205,161000,268693140,9820,9820,9820,9820,0
|
||||
20241205,160900,268693140,9820,9820,9820,9820,0
|
||||
20241205,160800,268693140,9820,9820,9820,9820,0
|
||||
20241205,160700,268693140,9820,9820,9820,9820,0
|
||||
20241205,160600,268693140,9820,9820,9820,9820,0
|
||||
20241205,160500,268693140,9820,9820,9820,9820,0
|
||||
20241205,160400,268693140,9820,9820,9820,9820,0
|
||||
20241205,160300,268693140,9820,9820,9820,9820,0
|
||||
20241205,160200,268693140,9820,9820,9820,9820,0
|
||||
20241205,160100,268693140,9820,9820,9820,9820,0
|
||||
20241205,160000,268693140,9820,9820,9820,9820,0
|
||||
20241205,155900,268693140,9820,9820,9820,9820,0
|
||||
20241205,155800,268693140,9820,9820,9820,9820,0
|
||||
20241205,155700,268693140,9820,9820,9820,9820,0
|
||||
20241205,155600,268693140,9820,9820,9820,9820,0
|
||||
20241205,155500,268693140,9820,9820,9820,9820,0
|
||||
20241205,155400,268693140,9820,9820,9820,9820,0
|
||||
20241205,155300,268693140,9820,9820,9820,9820,0
|
||||
20241205,155200,268693140,9820,9820,9820,9820,0
|
||||
20241205,155100,268693140,9820,9820,9820,9820,1267
|
||||
20241205,155000,268693140,9820,9820,9820,9820,0
|
||||
20241205,154900,268693140,9820,9820,9820,9820,0
|
||||
20241205,154800,268693140,9820,9820,9820,9820,0
|
||||
20241205,154700,268693140,9820,9820,9820,9820,0
|
||||
20241205,154600,268693140,9820,9820,9820,9820,0
|
||||
20241205,154500,268693140,9820,9820,9820,9820,0
|
||||
20241205,154400,268693140,9820,9820,9820,9820,0
|
||||
20241205,154300,268693140,9820,9820,9820,9820,0
|
||||
20241205,154200,268693140,9820,9820,9820,9820,0
|
||||
20241205,154100,268693140,9820,9820,9820,9820,0
|
||||
20241205,154000,268693140,9820,9820,9820,9820,0
|
||||
20241205,153900,268693140,9820,9820,9820,9820,0
|
||||
20241205,153800,268693140,9820,9820,9820,9820,0
|
||||
20241205,153700,268693140,9820,9820,9820,9820,0
|
||||
20241205,153600,268693140,9820,9820,9820,9820,0
|
||||
20241205,153500,268693140,9820,9820,9820,9820,0
|
||||
20241205,153400,268693140,9820,9820,9820,9820,0
|
||||
20241205,153300,268693140,9820,9820,9820,9820,0
|
||||
20241205,153200,268693140,9820,9820,9820,9820,0
|
||||
20241205,153100,268693140,9820,9820,9820,9820,0
|
||||
20241205,153000,268693140,9820,9820,9820,9820,1267
|
||||
20241205,152900,256251200,9900,9900,9900,9900,0
|
||||
20241205,152800,256251200,9900,9900,9900,9900,0
|
||||
20241205,152700,256251200,9900,9900,9900,9900,0
|
||||
20241205,152600,256251200,9900,9900,9900,9900,0
|
||||
20241205,152500,256251200,9900,9900,9900,9900,0
|
||||
20241205,152400,256251200,9900,9900,9900,9900,0
|
||||
20241205,152300,256251200,9900,9900,9900,9900,0
|
||||
20241205,152200,256251200,9900,9900,9900,9900,0
|
||||
20241205,152100,256251200,9900,9900,9900,9900,0
|
||||
20241205,152000,256251200,9900,9900,9900,9900,0
|
||||
20241205,151900,256251200,9900,9920,9920,9900,19
|
||||
20241205,151800,256062900,9920,9920,9920,9920,12
|
||||
20241205,151700,255943860,9900,9920,9920,9900,30
|
||||
20241205,151600,255646560,9940,9940,9940,9940,12
|
||||
20241205,151500,255527280,9940,9920,9940,9900,144
|
||||
20241205,151400,254101000,9930,9950,9950,9920,24
|
||||
20241205,151300,253862860,9950,9950,9950,9950,20
|
||||
20241205,151200,253663860,9950,9950,9950,9950,50
|
||||
20241205,151100,253166360,9950,9940,9950,9940,373
|
||||
20241205,151000,249455380,9940,9940,9940,9940,32
|
||||
20241205,150900,249137300,9910,9900,9910,9900,432
|
||||
20241205,150800,244856810,9900,9890,9900,9890,410
|
||||
20241205,150700,240798120,9900,9850,9900,9850,54
|
||||
20241205,150600,240265970,9860,9870,9870,9860,131
|
||||
20241205,150500,238974290,9860,9870,9900,9860,68
|
||||
20241205,150400,238303160,9900,9900,9900,9900,0
|
||||
20241205,150300,238303160,9900,9900,9900,9900,30
|
||||
20241205,150200,238006160,9900,9950,9950,9830,4881
|
||||
20241205,150100,189960640,9960,9960,9960,9960,0
|
||||
20241205,150000,189960640,9960,9960,9960,9960,1
|
||||
20241205,145900,189950680,9960,9940,9960,9940,25
|
||||
20241205,145800,189701860,9940,9940,9940,9940,6
|
||||
20241205,145700,189642220,9940,9970,9970,9940,16
|
||||
20241205,145600,189483000,9970,9970,9970,9970,0
|
||||
20241205,145500,189483000,9970,9970,9970,9970,0
|
||||
20241205,145400,189483000,9970,9970,9970,9970,16
|
||||
20241205,145300,189323480,9930,9930,9930,9930,0
|
||||
20241205,145200,189323480,9930,9880,9930,9860,71
|
||||
20241205,145100,188622350,9910,9910,9910,9910,234
|
||||
20241205,145000,186303410,9910,9910,9910,9910,0
|
||||
20241205,144900,186303410,9910,9910,9910,9910,5
|
||||
20241205,144800,186253860,9910,9900,9910,9880,61
|
||||
20241205,144700,185650000,9860,9870,9870,9860,83
|
||||
20241205,144600,184831490,9880,9980,9980,9880,1989
|
||||
20241205,144500,165126230,9990,9990,9990,9990,0
|
||||
20241205,144400,165126230,9990,9990,9990,9990,0
|
||||
20241205,144300,165126230,9990,9990,9990,9930,19
|
||||
20241205,144200,164936480,9940,9930,9990,9930,20
|
||||
20241205,144100,164737570,9940,9940,9940,9940,1
|
||||
20241205,144000,164727630,9990,9990,9990,9990,9
|
||||
20241205,143900,164637720,9990,9990,9990,9990,0
|
||||
20241205,143800,164637720,9990,9940,9990,9940,83
|
||||
20241205,143700,163809190,9940,9940,9940,9940,13
|
||||
20241205,143600,163679970,9940,9950,9950,9940,18
|
||||
20241205,143500,163501020,9990,9990,9990,9990,9
|
||||
20241205,143400,163411110,9990,9990,9990,9990,0
|
||||
20241205,143300,163411110,9990,9990,9990,9990,0
|
||||
20241205,143200,163411110,9990,9990,9990,9990,114
|
||||
20241205,143100,162272250,9990,9990,9990,9990,5
|
||||
20241205,143000,162222300,9990,9990,9990,9990,0
|
||||
20241205,142900,162222300,9990,9990,9990,9990,9
|
||||
20241205,142800,162132390,9920,9950,9950,9920,145
|
||||
20241205,142700,160693560,9990,9990,9990,9990,5
|
||||
20241205,142600,160643610,9990,9960,9990,9960,21
|
||||
20241205,142500,160433970,9970,9970,9970,9970,2
|
||||
20241205,142400,160414030,10010,10010,10010,10010,6
|
||||
20241205,142300,160353970,9950,9980,9980,9950,147
|
||||
20241205,142200,158890030,9980,10020,10020,9980,5
|
||||
20241205,142100,158840080,9990,10020,10020,9990,17
|
||||
20241205,142000,158669770,9990,9990,9990,9990,4
|
||||
20241205,141900,158629810,9990,10010,10020,9990,32
|
||||
20241205,141800,158309560,10010,10000,10010,9990,12
|
||||
20241205,141700,158189540,10030,10030,10030,10030,0
|
||||
20241205,141600,158189540,10030,10030,10030,10030,13
|
||||
20241205,141500,158059150,10000,10020,10020,10000,22
|
||||
20241205,141400,157839090,10020,10020,10020,10020,1
|
||||
20241205,141300,157829070,10020,10020,10020,10020,11
|
||||
20241205,141200,157718850,10010,10020,10020,10010,5
|
||||
20241205,141100,157668790,10030,10030,10030,10030,1
|
||||
20241205,141000,157658760,10030,10030,10030,10030,11
|
||||
20241205,140900,157548430,10030,10030,10030,10030,0
|
||||
20241205,140800,157548430,10030,10030,10030,10030,0
|
||||
20241205,140700,157548430,10030,10030,10030,10030,11
|
||||
20241205,140600,157438100,10040,10040,10040,10040,0
|
||||
20241205,140500,157438100,10040,10040,10040,10040,15
|
||||
20241205,140400,157287500,9980,10010,10010,9980,6
|
||||
20241205,140300,157227510,9990,10020,10020,9990,6
|
||||
20241205,140200,157167500,10040,10040,10040,10040,7
|
||||
20241205,140100,157097220,9980,9970,10000,9950,537
|
||||
20241205,140000,151752080,10040,10050,10050,10020,12
|
||||
20241205,135900,151631730,10050,10050,10050,10040,18
|
||||
20241205,135800,151450840,10060,10050,10060,10040,34
|
||||
20241205,135700,151109140,10050,10050,10050,10050,3
|
||||
20241205,135600,151078990,10050,10050,10050,10050,58
|
||||
20241205,135500,150496090,10050,10040,10050,10040,5
|
||||
20241205,135400,150445880,10050,10050,10050,10050,14
|
||||
20241205,135300,150305180,10050,10050,10050,10050,1
|
||||
20241205,135200,150295130,10050,10060,10070,10050,9
|
||||
20241205,135100,150204640,10070,10070,10070,10070,14
|
||||
20241205,135000,150063660,10070,10070,10070,10070,0
|
||||
20241205,134900,150063660,10070,10070,10070,10070,0
|
||||
20241205,134800,150063660,10070,10080,10080,10070,17
|
||||
20241205,134700,149892430,10080,10070,10080,10040,20
|
||||
20241205,134600,149691350,10090,10090,10090,10090,0
|
||||
20241205,134500,149691350,10090,10080,10090,10080,268
|
||||
20241205,134400,146987820,10080,10050,10080,10050,525
|
||||
20241205,134300,141701110,10050,10040,10050,10040,130
|
||||
20241205,134200,140395800,10040,10040,10040,10040,1
|
||||
20241205,134100,140385760,10010,9940,10010,9940,379
|
||||
20241205,134000,136592470,10000,9950,10000,9950,1007
|
||||
20241205,133900,126540690,9950,9950,9950,9950,0
|
||||
20241205,133800,126540690,9950,9950,9950,9950,10
|
||||
20241205,133700,126441190,9950,9950,9950,9950,17
|
||||
20241205,133600,126272040,9950,9950,9950,9950,0
|
||||
20241205,133500,126272040,9950,9950,9950,9950,0
|
||||
20241205,133400,126272040,9950,9930,9950,9930,13
|
||||
20241205,133300,126142830,9950,9950,9950,9950,2
|
||||
20241205,133200,126122930,9950,9950,9950,9950,12
|
||||
20241205,133100,126003530,9950,9950,9950,9950,0
|
||||
20241205,133000,126003530,9950,9950,9950,9950,0
|
||||
20241205,132900,126003530,9950,9950,9950,9950,10
|
||||
20241205,132800,125904030,9950,9950,9950,9950,0
|
||||
20241205,132700,125904030,9950,9940,9950,9940,3
|
||||
20241205,132600,125874200,9940,9940,9940,9940,46
|
||||
20241205,132500,125416960,9940,9940,9940,9940,1
|
||||
20241205,132400,125407020,9940,9940,9940,9940,7
|
||||
20241205,132300,125337440,9940,9940,9940,9940,0
|
||||
20241205,132200,125337440,9940,9940,9940,9940,0
|
||||
20241205,132100,125337440,9940,9940,9940,9940,14
|
||||
20241205,132000,125198280,9940,9940,9940,9940,2
|
||||
20241205,131900,125178400,9940,9940,9940,9940,0
|
||||
20241205,131800,125178400,9940,9940,9940,9940,13
|
||||
20241205,131700,125049180,9940,9930,9940,9930,4
|
||||
20241205,131600,125009430,9940,9940,9940,9940,0
|
||||
20241205,131500,125009430,9940,9940,9940,9940,13
|
||||
20241205,131400,124880210,9910,9910,9910,9910,2
|
||||
20241205,131300,124860390,9900,9960,9960,9900,119
|
||||
20241205,131200,123681150,9930,10000,10000,9930,100
|
||||
20241205,131100,122687160,9960,9970,9970,9960,2
|
||||
20241205,131000,122667230,10000,10000,10000,9960,20
|
||||
20241205,130900,122467300,9980,9980,9980,9980,0
|
||||
20241205,130800,122467300,9980,9980,9980,9980,0
|
||||
20241205,130700,122467300,9980,9980,10000,9970,16
|
||||
20241205,130600,122307470,10000,10000,10000,10000,4
|
||||
20241205,130500,122267470,9980,9980,10000,9980,4
|
||||
20241205,130400,122227510,10000,9970,10000,9970,15
|
||||
20241205,130300,122077540,9970,10010,10010,9950,46
|
||||
20241205,130200,121619630,10010,10010,10010,9950,76
|
||||
20241205,130100,120862610,9980,10010,10010,9980,3
|
||||
20241205,130000,120832640,10010,10010,10010,9980,5
|
||||
20241205,125900,120782680,10010,9990,10010,9990,14
|
||||
20241205,125800,120642560,10000,10000,10000,10000,0
|
||||
20241205,125700,120642560,10000,10000,10000,10000,0
|
||||
20241205,125600,120642560,10000,10010,10010,10000,10
|
||||
20241205,125500,120542470,10010,9960,10010,9960,12
|
||||
20241205,125400,120422900,10010,9980,10010,9950,26
|
||||
20241205,125300,120163780,10010,10010,10010,9990,83
|
||||
20241205,125200,119334280,10010,10010,10010,10010,2
|
||||
20241205,125100,119314260,10020,10020,10020,10020,10
|
||||
20241205,125000,119214060,10020,10000,10020,10000,15
|
||||
20241205,124900,119064040,10000,10010,10010,10000,3
|
||||
20241205,124800,119034020,10020,10020,10020,10020,14
|
||||
20241205,124700,118893740,10020,10020,10020,10020,0
|
||||
20241205,124600,118893740,10020,10020,10020,10020,0
|
||||
20241205,124500,118893740,10020,10020,10020,10020,8
|
||||
20241205,124400,118813580,10020,10020,10020,10020,0
|
||||
20241205,124300,118813580,10020,10000,10020,10000,7
|
||||
20241205,124200,118743480,10020,10020,10020,10000,17
|
||||
20241205,124100,118573160,10020,10020,10020,10020,0
|
||||
20241205,124000,118573160,10020,10020,10020,10020,7
|
||||
20241205,123900,118503020,10020,10020,10020,10020,1
|
||||
20241205,123800,118493000,10010,10010,10010,10010,1
|
||||
20241205,123700,118482990,10020,10020,10020,10020,13
|
||||
20241205,123600,118352730,10020,10020,10020,10020,1
|
||||
20241205,123500,118342710,10020,10020,10020,10020,0
|
||||
20241205,123400,118342710,10020,10020,10020,10020,9
|
||||
20241205,123300,118252530,10010,10010,10010,10010,1
|
||||
20241205,123200,118242520,10010,10020,10020,10010,12
|
||||
20241205,123100,118122290,10030,10030,10030,10030,0
|
||||
20241205,123000,118122290,10030,10030,10030,10030,0
|
||||
20241205,122900,118122290,10030,10000,10030,10000,14
|
||||
20241205,122800,117981960,10030,10010,10030,10010,2
|
||||
20241205,122700,117961920,10030,10030,10030,10000,9
|
||||
20241205,122600,117871850,10010,10030,10030,10010,16
|
||||
20241205,122500,117711390,10010,10000,10040,10000,28
|
||||
20241205,122400,117431170,10000,10000,10000,10000,131
|
||||
20241205,122300,116121170,10000,10040,10040,10000,75
|
||||
20241205,122200,115370840,10040,10040,10040,10040,0
|
||||
20241205,122100,115370840,10040,10040,10040,10040,12
|
||||
20241205,122000,115250360,10040,10040,10040,10040,10
|
||||
20241205,121900,115149960,10010,10010,10010,10010,1
|
||||
20241205,121800,115139950,10040,10040,10040,10040,10
|
||||
20241205,121700,115039550,10040,10040,10040,10040,0
|
||||
20241205,121600,115039550,10040,10040,10040,10040,1
|
||||
20241205,121500,115029510,10020,10030,10040,10010,36
|
||||
20241205,121400,114668890,10030,10030,10030,10030,0
|
||||
20241205,121300,114668890,10030,10030,10030,10030,2
|
||||
20241205,121200,114648830,10040,10040,10040,10040,17
|
||||
20241205,121100,114478150,10040,10030,10040,10030,100
|
||||
20241205,121000,113474200,10040,10030,10040,10030,114
|
||||
20241205,120900,112330770,10020,10020,10020,10020,0
|
||||
20241205,120800,112330770,10020,10020,10020,10020,0
|
||||
20241205,120700,112330770,10020,10020,10030,10020,12
|
||||
20241205,120600,112210440,10020,10040,10050,10020,19
|
||||
20241205,120500,112019940,10030,10020,10050,10020,26
|
||||
20241205,120400,111759250,10050,10050,10050,10030,15
|
||||
20241205,120300,111608520,10050,10050,10050,10050,0
|
||||
20241205,120200,111608520,10050,10050,10050,10050,0
|
||||
20241205,120100,111608520,10050,10010,10050,9980,84
|
||||
20241205,120000,110768530,10050,10050,10050,10050,1
|
||||
20241205,115900,110758480,10040,10040,10040,10040,13
|
||||
20241205,115800,110627960,10050,10040,10050,9850,805
|
||||
20241205,115700,102630140,10050,10050,10050,10050,1
|
||||
20241205,115600,102620090,10060,10060,10060,10060,10
|
||||
20241205,115500,102519490,10060,10060,10060,10060,1
|
||||
20241205,115400,102509430,10030,10040,10040,10030,3
|
||||
20241205,115300,102479330,10060,10060,10060,10060,13
|
||||
20241205,115200,102348550,10060,10040,10060,10040,3
|
||||
20241205,115100,102318390,10060,10060,10070,10010,24
|
||||
20241205,115000,102077240,10060,10060,10060,10050,14
|
||||
20241205,114900,101936410,10060,10060,10060,10060,0
|
||||
20241205,114800,101936410,10060,10060,10060,10060,42
|
||||
20241205,114700,101513890,10060,10050,10060,10050,7
|
||||
20241205,114600,101443530,10050,10050,10050,10050,11
|
||||
20241205,114500,101332980,10010,9970,10010,9970,863
|
||||
20241205,114400,92709090,9980,9980,9980,9980,0
|
||||
20241205,114300,92709090,9980,9980,9980,9980,0
|
||||
20241205,114200,92709090,9980,9980,9980,9980,17
|
||||
20241205,114100,92539430,9980,9980,9980,9980,0
|
||||
20241205,114000,92539430,9980,9980,9980,9980,7
|
||||
20241205,113900,92469570,9980,9980,9980,9980,0
|
||||
20241205,113800,92469570,9980,9980,9980,9980,5
|
||||
20241205,113700,92419670,9950,9980,9980,9950,51
|
||||
20241205,113600,91911600,9980,9980,9980,9980,1
|
||||
20241205,113500,91901620,9980,9980,9980,9980,0
|
||||
20241205,113400,91901620,9980,9980,9980,9980,7
|
||||
20241205,113300,91831760,9980,9980,9980,9980,0
|
||||
20241205,113200,91831760,9980,9980,9980,9980,0
|
||||
20241205,113100,91831760,9980,9980,9980,9980,14
|
||||
20241205,113000,91692040,9970,9970,9970,9970,11
|
||||
20241205,112900,91582370,9980,9980,9980,9980,8
|
||||
20241205,112800,91502530,9980,9980,9980,9980,0
|
||||
20241205,112700,91502530,9980,9980,9980,9980,1
|
||||
20241205,112600,91492550,9980,9980,9980,9980,15
|
||||
20241205,112500,91342850,9980,9980,9980,9980,1
|
||||
20241205,112400,91332870,9980,9980,9980,9980,0
|
||||
20241205,112300,91332870,9980,9980,9980,9980,7
|
||||
20241205,112200,91263010,9970,9970,9970,9970,10
|
||||
20241205,112100,91163310,9970,9970,9970,9970,1
|
||||
20241205,112000,91153340,9970,9930,9970,9930,164
|
||||
20241205,111900,89518720,9930,9930,9930,9930,200
|
||||
20241205,111800,87532720,9930,9930,9930,9930,8
|
||||
20241205,111700,87453280,9910,9910,9910,9910,0
|
||||
20241205,111600,87453280,9910,9910,9910,9910,0
|
||||
20241205,111500,87453280,9910,9910,9910,9910,10
|
||||
20241205,111400,87354180,9900,9900,9900,9900,47
|
||||
20241205,111300,86888880,9900,9900,9900,9900,4
|
||||
20241205,111200,86849280,9900,9900,9900,9900,11
|
||||
20241205,111100,86740380,9900,9900,9900,9900,0
|
||||
20241205,111000,86740380,9900,9900,9900,9900,0
|
||||
20241205,110900,86740380,9900,9900,9900,9900,17
|
||||
20241205,110800,86572080,9880,9880,9880,9880,0
|
||||
20241205,110700,86572080,9880,9900,9900,9880,7
|
||||
20241205,110600,86502800,9910,9910,9910,9910,0
|
||||
20241205,110500,86502800,9910,9910,9910,9910,0
|
||||
20241205,110400,86502800,9910,9910,9910,9910,15
|
||||
20241205,110300,86354150,9910,9910,9910,9910,0
|
||||
20241205,110200,86354150,9910,9910,9910,9910,10
|
||||
20241205,110100,86255050,9910,9910,9910,9910,7
|
||||
20241205,110000,86185680,9920,9920,9920,9920,1
|
||||
20241205,105900,86175760,9870,9900,9900,9870,14
|
||||
20241205,105800,86037220,9880,9900,9900,9880,790
|
||||
20241205,105700,78231970,9930,9900,9930,9890,21
|
||||
20241205,105600,78024060,9940,9940,9940,9940,10
|
||||
20241205,105500,77924660,9940,9940,9940,9940,0
|
||||
20241205,105400,77924660,9940,9940,9940,9940,0
|
||||
20241205,105300,77924660,9940,9940,9940,9940,12
|
||||
20241205,105200,77805380,9960,9910,9960,9910,35
|
||||
20241205,105100,77458280,9910,9910,9910,9910,0
|
||||
20241205,105000,77458280,9910,9910,9910,9910,16
|
||||
20241205,104900,77299720,9900,9900,9900,9900,11
|
||||
20241205,104800,77190820,9910,9910,9910,9910,12
|
||||
20241205,104700,77071900,9910,9910,9910,9910,0
|
||||
20241205,104600,77071900,9910,9910,9910,9910,0
|
||||
20241205,104500,77071900,9910,9960,9960,9900,128
|
||||
20241205,104400,75803510,9910,9910,9910,9910,0
|
||||
20241205,104300,75803510,9910,9910,9910,9910,10
|
||||
20241205,104200,75704410,9970,9970,9970,9970,12
|
||||
20241205,104100,75584770,9970,9970,9970,9970,0
|
||||
20241205,104000,75584770,9970,9970,9970,9970,0
|
||||
20241205,103900,75584770,9970,9930,9970,9930,23
|
||||
20241205,103800,75356340,9900,9900,9900,9900,968
|
||||
20241205,103700,65773140,9830,9860,9870,9830,241
|
||||
20241205,103600,63396610,9860,9860,9860,9860,0
|
||||
20241205,103500,63396610,9860,9860,9860,9860,20
|
||||
20241205,103400,63199410,9860,9860,9860,9860,9
|
||||
20241205,103300,63110670,9860,9850,9860,9850,23
|
||||
20241205,103200,62884000,9850,9850,9850,9850,0
|
||||
20241205,103100,62884000,9850,9850,9850,9850,64
|
||||
20241205,103000,62253600,9860,9860,9860,9860,0
|
||||
20241205,102900,62253600,9860,9860,9860,9860,0
|
||||
20241205,102800,62253600,9860,9830,9860,9810,373
|
||||
20241205,102700,58593240,9860,9860,9860,9860,0
|
||||
20241205,102600,58593240,9860,9860,9860,9860,15
|
||||
20241205,102500,58445340,9860,9860,9860,9860,10
|
||||
20241205,102400,58346740,9860,9860,9860,9860,0
|
||||
20241205,102300,58346740,9860,9860,9860,9860,7
|
||||
20241205,102200,58277720,9860,9860,9860,9860,0
|
||||
20241205,102100,58277720,9860,9860,9860,9860,0
|
||||
20241205,102000,58277720,9860,9860,9860,9860,15
|
||||
20241205,101900,58129820,9870,9870,9870,9870,0
|
||||
20241205,101800,58129820,9870,9870,9870,9870,0
|
||||
20241205,101700,58129820,9870,9870,9870,9870,7
|
||||
20241205,101600,58060730,9870,9870,9870,9870,10
|
||||
20241205,101500,57962030,9800,9860,9860,9800,166
|
||||
20241205,101400,56332750,9870,9870,9870,9870,0
|
||||
20241205,101300,56332750,9870,9870,9870,9870,0
|
||||
20241205,101200,56332750,9870,9870,9870,9870,7
|
||||
20241205,101100,56263660,9830,9850,9850,9830,5
|
||||
20241205,101000,56214460,9860,9860,9860,9860,3
|
||||
20241205,100900,56184880,9870,9870,9870,9870,11
|
||||
20241205,100800,56076310,9880,9880,9880,9880,0
|
||||
20241205,100700,56076310,9880,9880,9880,9880,11
|
||||
20241205,100600,55967630,9880,9880,9880,9880,0
|
||||
20241205,100500,55967630,9880,9880,9880,9880,0
|
||||
20241205,100400,55967630,9880,9880,9880,9880,16
|
||||
20241205,100300,55809550,9880,9880,9880,9880,2
|
||||
20241205,100200,55789790,9800,9880,9880,9800,110
|
||||
20241205,100100,54711690,9810,9880,9880,9810,25
|
||||
20241205,100000,54465740,9890,9890,9890,9890,1
|
||||
20241205,095900,54455850,9850,9900,9900,9850,131
|
||||
20241205,095800,53162760,9950,9900,9950,9900,62
|
||||
20241205,095700,52548360,9900,9910,9960,9900,7
|
||||
20241205,095600,52478930,9950,9950,9950,9950,10
|
||||
20241205,095500,52379430,9950,9950,9950,9950,0
|
||||
20241205,095400,52379430,9950,9950,9950,9950,0
|
||||
20241205,095300,52379430,9950,9950,9950,9950,11
|
||||
20241205,095200,52269980,9950,9950,9950,9950,0
|
||||
20241205,095100,52269980,9950,9950,9950,9950,300
|
||||
20241205,095000,49284980,9950,9950,9950,9820,62
|
||||
20241205,094900,48672790,9950,9950,9950,9950,0
|
||||
20241205,094800,48672790,9950,9950,9950,9950,1
|
||||
20241205,094700,48662840,9950,9950,9950,9950,11
|
||||
20241205,094600,48553390,9860,9860,9860,9860,1
|
||||
20241205,094500,48543530,9970,9970,9970,9970,11
|
||||
20241205,094400,48433860,9970,9970,9970,9970,2
|
||||
20241205,094300,48413920,9970,9900,9970,9860,101
|
||||
20241205,094200,47416990,9980,9980,9980,9980,2
|
||||
20241205,094100,47397030,9900,9900,9900,9900,213
|
||||
20241205,094000,45288330,9900,9900,9900,9900,1
|
||||
20241205,093900,45278430,9900,9850,9900,9850,238
|
||||
20241205,093800,42922830,9900,9780,9900,9780,11
|
||||
20241205,093700,42814730,9900,9900,9900,9900,1
|
||||
20241205,093600,42804830,9900,9800,9900,9760,51
|
||||
20241205,093500,42306410,9920,9920,9920,9920,0
|
||||
20241205,093400,42306410,9920,9920,9920,9920,1
|
||||
20241205,093300,42296490,9920,9810,9920,9810,2
|
||||
20241205,093200,42276760,9920,9810,9920,9810,2
|
||||
20241205,093100,42257030,9940,9940,9940,9940,0
|
||||
20241205,093000,42257030,9940,9940,9940,9940,1
|
||||
20241205,092900,42247090,9940,9940,9940,9940,1
|
||||
20241205,092800,42237150,9970,9970,9970,9970,0
|
||||
20241205,092700,42237150,9970,9970,9970,9900,3
|
||||
20241205,092600,42207310,9980,9800,9980,9770,173
|
||||
20241205,092500,40512880,9800,9790,9800,9790,100
|
||||
20241205,092400,39532980,9800,9760,9800,9760,328
|
||||
20241205,092300,36331260,9760,9760,9760,9760,178
|
||||
20241205,092200,34593980,9810,9810,9810,9760,46
|
||||
20241205,092100,34143970,9820,9780,9840,9760,33
|
||||
20241205,092000,33821490,9840,9790,9840,9770,115
|
||||
20241205,091900,32695730,9860,9810,9860,9750,35
|
||||
20241205,091800,32352990,9870,9870,9980,9800,370
|
||||
20241205,091700,28708050,9880,9980,9980,9880,16
|
||||
20241205,091600,28548970,10010,10010,10010,10010,1
|
||||
20241205,091500,28538960,10010,9920,10010,9880,140
|
||||
20241205,091400,27151810,10020,10020,10020,10020,1
|
||||
20241205,091300,27141790,9910,9910,9910,9900,159
|
||||
20241205,091200,25567480,10040,10050,10050,9950,719
|
||||
20241205,091100,18402520,10060,10070,10070,9990,6
|
||||
20241205,091000,18342410,10060,9980,10080,9980,345
|
||||
20241205,090900,14886710,10090,10000,10090,9990,409
|
||||
20241205,090800,10787640,10000,10100,10100,10000,9
|
||||
20241205,090700,10697380,10030,10100,10100,10030,3
|
||||
20241205,090600,10667220,10100,10100,10100,10100,51
|
||||
20241205,090500,10152120,10100,9980,10100,9980,104
|
||||
20241205,090400,9114080,10120,10010,10120,10000,170
|
||||
20241205,090300,7413540,10160,10060,10160,10060,46
|
||||
20241205,090200,6950680,10180,10200,10200,10070,129
|
||||
20241205,090100,5651220,10200,10200,10200,10200,1
|
||||
20241205,090000,5641020,10100,10190,10190,10100,558
|
||||
|
Reference in New Issue
Block a user