Update 2024-12-05 2775 candle_min
This commit is contained in:
773
460850/min/candle-20241205.csv
Normal file
773
460850/min/candle-20241205.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,215100,248373910,5950,5950,5950,5950,1479
|
||||
20241205,215000,248373910,5950,5950,5950,5950,0
|
||||
20241205,214900,248373910,5950,5950,5950,5950,0
|
||||
20241205,214800,248373910,5950,5950,5950,5950,0
|
||||
20241205,214700,248373910,5950,5950,5950,5950,0
|
||||
20241205,214600,248373910,5950,5950,5950,5950,0
|
||||
20241205,214500,248373910,5950,5950,5950,5950,0
|
||||
20241205,214400,248373910,5950,5950,5950,5950,0
|
||||
20241205,214300,248373910,5950,5950,5950,5950,0
|
||||
20241205,214200,248373910,5950,5950,5950,5950,0
|
||||
20241205,214100,248373910,5950,5950,5950,5950,0
|
||||
20241205,214000,248373910,5950,5950,5950,5950,0
|
||||
20241205,213900,248373910,5950,5950,5950,5950,0
|
||||
20241205,213800,248373910,5950,5950,5950,5950,0
|
||||
20241205,213700,248373910,5950,5950,5950,5950,0
|
||||
20241205,213600,248373910,5950,5950,5950,5950,0
|
||||
20241205,213500,248373910,5950,5950,5950,5950,0
|
||||
20241205,213400,248373910,5950,5950,5950,5950,0
|
||||
20241205,213300,248373910,5950,5950,5950,5950,0
|
||||
20241205,213200,248373910,5950,5950,5950,5950,0
|
||||
20241205,213100,248373910,5950,5950,5950,5950,0
|
||||
20241205,213000,248373910,5950,5950,5950,5950,0
|
||||
20241205,212900,248373910,5950,5950,5950,5950,0
|
||||
20241205,212800,248373910,5950,5950,5950,5950,0
|
||||
20241205,212700,248373910,5950,5950,5950,5950,0
|
||||
20241205,212600,248373910,5950,5950,5950,5950,0
|
||||
20241205,212500,248373910,5950,5950,5950,5950,0
|
||||
20241205,212400,248373910,5950,5950,5950,5950,0
|
||||
20241205,212300,248373910,5950,5950,5950,5950,0
|
||||
20241205,212200,248373910,5950,5950,5950,5950,0
|
||||
20241205,212100,248373910,5950,5950,5950,5950,1479
|
||||
20241205,212000,248373910,5950,5950,5950,5950,0
|
||||
20241205,211900,248373910,5950,5950,5950,5950,0
|
||||
20241205,211800,248373910,5950,5950,5950,5950,0
|
||||
20241205,211700,248373910,5950,5950,5950,5950,0
|
||||
20241205,211600,248373910,5950,5950,5950,5950,0
|
||||
20241205,211500,248373910,5950,5950,5950,5950,0
|
||||
20241205,211400,248373910,5950,5950,5950,5950,0
|
||||
20241205,211300,248373910,5950,5950,5950,5950,0
|
||||
20241205,211200,248373910,5950,5950,5950,5950,0
|
||||
20241205,211100,248373910,5950,5950,5950,5950,0
|
||||
20241205,211000,248373910,5950,5950,5950,5950,0
|
||||
20241205,210900,248373910,5950,5950,5950,5950,0
|
||||
20241205,210800,248373910,5950,5950,5950,5950,0
|
||||
20241205,210700,248373910,5950,5950,5950,5950,0
|
||||
20241205,210600,248373910,5950,5950,5950,5950,0
|
||||
20241205,210500,248373910,5950,5950,5950,5950,0
|
||||
20241205,210400,248373910,5950,5950,5950,5950,0
|
||||
20241205,210300,248373910,5950,5950,5950,5950,0
|
||||
20241205,210200,248373910,5950,5950,5950,5950,0
|
||||
20241205,210100,248373910,5950,5950,5950,5950,0
|
||||
20241205,210000,248373910,5950,5950,5950,5950,0
|
||||
20241205,205900,248373910,5950,5950,5950,5950,0
|
||||
20241205,205800,248373910,5950,5950,5950,5950,0
|
||||
20241205,205700,248373910,5950,5950,5950,5950,0
|
||||
20241205,205600,248373910,5950,5950,5950,5950,0
|
||||
20241205,205500,248373910,5950,5950,5950,5950,0
|
||||
20241205,205400,248373910,5950,5950,5950,5950,0
|
||||
20241205,205300,248373910,5950,5950,5950,5950,0
|
||||
20241205,205200,248373910,5950,5950,5950,5950,0
|
||||
20241205,205100,248373910,5950,5950,5950,5950,1479
|
||||
20241205,205000,248373910,5950,5950,5950,5950,0
|
||||
20241205,204900,248373910,5950,5950,5950,5950,0
|
||||
20241205,204800,248373910,5950,5950,5950,5950,0
|
||||
20241205,204700,248373910,5950,5950,5950,5950,0
|
||||
20241205,204600,248373910,5950,5950,5950,5950,0
|
||||
20241205,204500,248373910,5950,5950,5950,5950,0
|
||||
20241205,204400,248373910,5950,5950,5950,5950,0
|
||||
20241205,204300,248373910,5950,5950,5950,5950,0
|
||||
20241205,204200,248373910,5950,5950,5950,5950,0
|
||||
20241205,204100,248373910,5950,5950,5950,5950,0
|
||||
20241205,204000,248373910,5950,5950,5950,5950,0
|
||||
20241205,203900,248373910,5950,5950,5950,5950,0
|
||||
20241205,203800,248373910,5950,5950,5950,5950,0
|
||||
20241205,203700,248373910,5950,5950,5950,5950,0
|
||||
20241205,203600,248373910,5950,5950,5950,5950,0
|
||||
20241205,203500,248373910,5950,5950,5950,5950,0
|
||||
20241205,203400,248373910,5950,5950,5950,5950,0
|
||||
20241205,203300,248373910,5950,5950,5950,5950,0
|
||||
20241205,203200,248373910,5950,5950,5950,5950,0
|
||||
20241205,203100,248373910,5950,5950,5950,5950,0
|
||||
20241205,203000,248373910,5950,5950,5950,5950,0
|
||||
20241205,202900,248373910,5950,5950,5950,5950,0
|
||||
20241205,202800,248373910,5950,5950,5950,5950,0
|
||||
20241205,202700,248373910,5950,5950,5950,5950,0
|
||||
20241205,202600,248373910,5950,5950,5950,5950,0
|
||||
20241205,202500,248373910,5950,5950,5950,5950,0
|
||||
20241205,202400,248373910,5950,5950,5950,5950,0
|
||||
20241205,202300,248373910,5950,5950,5950,5950,0
|
||||
20241205,202200,248373910,5950,5950,5950,5950,0
|
||||
20241205,202100,248373910,5950,5950,5950,5950,1479
|
||||
20241205,202000,248373910,5950,5950,5950,5950,0
|
||||
20241205,201900,248373910,5950,5950,5950,5950,0
|
||||
20241205,201800,248373910,5950,5950,5950,5950,0
|
||||
20241205,201700,248373910,5950,5950,5950,5950,0
|
||||
20241205,201600,248373910,5950,5950,5950,5950,0
|
||||
20241205,201500,248373910,5950,5950,5950,5950,0
|
||||
20241205,201400,248373910,5950,5950,5950,5950,0
|
||||
20241205,201300,248373910,5950,5950,5950,5950,0
|
||||
20241205,201200,248373910,5950,5950,5950,5950,0
|
||||
20241205,201100,248373910,5950,5950,5950,5950,0
|
||||
20241205,201000,248373910,5950,5950,5950,5950,0
|
||||
20241205,200900,248373910,5950,5950,5950,5950,0
|
||||
20241205,200800,248373910,5950,5950,5950,5950,0
|
||||
20241205,200700,248373910,5950,5950,5950,5950,0
|
||||
20241205,200600,248373910,5950,5950,5950,5950,0
|
||||
20241205,200500,248373910,5950,5950,5950,5950,0
|
||||
20241205,200400,248373910,5950,5950,5950,5950,0
|
||||
20241205,200300,248373910,5950,5950,5950,5950,0
|
||||
20241205,200200,248373910,5950,5950,5950,5950,0
|
||||
20241205,200100,248373910,5950,5950,5950,5950,0
|
||||
20241205,200000,248373910,5950,5950,5950,5950,0
|
||||
20241205,195900,248373910,5950,5950,5950,5950,0
|
||||
20241205,195800,248373910,5950,5950,5950,5950,0
|
||||
20241205,195700,248373910,5950,5950,5950,5950,0
|
||||
20241205,195600,248373910,5950,5950,5950,5950,0
|
||||
20241205,195500,248373910,5950,5950,5950,5950,0
|
||||
20241205,195400,248373910,5950,5950,5950,5950,0
|
||||
20241205,195300,248373910,5950,5950,5950,5950,0
|
||||
20241205,195200,248373910,5950,5950,5950,5950,0
|
||||
20241205,195100,248373910,5950,5950,5950,5950,1479
|
||||
20241205,195000,248373910,5950,5950,5950,5950,0
|
||||
20241205,194900,248373910,5950,5950,5950,5950,0
|
||||
20241205,194800,248373910,5950,5950,5950,5950,0
|
||||
20241205,194700,248373910,5950,5950,5950,5950,0
|
||||
20241205,194600,248373910,5950,5950,5950,5950,0
|
||||
20241205,194500,248373910,5950,5950,5950,5950,0
|
||||
20241205,194400,248373910,5950,5950,5950,5950,0
|
||||
20241205,194300,248373910,5950,5950,5950,5950,0
|
||||
20241205,194200,248373910,5950,5950,5950,5950,0
|
||||
20241205,194100,248373910,5950,5950,5950,5950,0
|
||||
20241205,194000,248373910,5950,5950,5950,5950,0
|
||||
20241205,193900,248373910,5950,5950,5950,5950,0
|
||||
20241205,193800,248373910,5950,5950,5950,5950,0
|
||||
20241205,193700,248373910,5950,5950,5950,5950,0
|
||||
20241205,193600,248373910,5950,5950,5950,5950,0
|
||||
20241205,193500,248373910,5950,5950,5950,5950,0
|
||||
20241205,193400,248373910,5950,5950,5950,5950,0
|
||||
20241205,193300,248373910,5950,5950,5950,5950,0
|
||||
20241205,193200,248373910,5950,5950,5950,5950,0
|
||||
20241205,193100,248373910,5950,5950,5950,5950,0
|
||||
20241205,193000,248373910,5950,5950,5950,5950,0
|
||||
20241205,192900,248373910,5950,5950,5950,5950,0
|
||||
20241205,192800,248373910,5950,5950,5950,5950,0
|
||||
20241205,192700,248373910,5950,5950,5950,5950,0
|
||||
20241205,192600,248373910,5950,5950,5950,5950,0
|
||||
20241205,192500,248373910,5950,5950,5950,5950,0
|
||||
20241205,192400,248373910,5950,5950,5950,5950,0
|
||||
20241205,192300,248373910,5950,5950,5950,5950,0
|
||||
20241205,192200,248373910,5950,5950,5950,5950,0
|
||||
20241205,192100,248373910,5950,5950,5950,5950,1479
|
||||
20241205,192000,248373910,5950,5950,5950,5950,0
|
||||
20241205,191900,248373910,5950,5950,5950,5950,0
|
||||
20241205,191800,248373910,5950,5950,5950,5950,0
|
||||
20241205,191700,248373910,5950,5950,5950,5950,0
|
||||
20241205,191600,248373910,5950,5950,5950,5950,0
|
||||
20241205,191500,248373910,5950,5950,5950,5950,0
|
||||
20241205,191400,248373910,5950,5950,5950,5950,0
|
||||
20241205,191300,248373910,5950,5950,5950,5950,0
|
||||
20241205,191200,248373910,5950,5950,5950,5950,0
|
||||
20241205,191100,248373910,5950,5950,5950,5950,0
|
||||
20241205,191000,248373910,5950,5950,5950,5950,0
|
||||
20241205,190900,248373910,5950,5950,5950,5950,0
|
||||
20241205,190800,248373910,5950,5950,5950,5950,0
|
||||
20241205,190700,248373910,5950,5950,5950,5950,0
|
||||
20241205,190600,248373910,5950,5950,5950,5950,0
|
||||
20241205,190500,248373910,5950,5950,5950,5950,0
|
||||
20241205,190400,248373910,5950,5950,5950,5950,0
|
||||
20241205,190300,248373910,5950,5950,5950,5950,0
|
||||
20241205,190200,248373910,5950,5950,5950,5950,0
|
||||
20241205,190100,248373910,5950,5950,5950,5950,0
|
||||
20241205,190000,248373910,5950,5950,5950,5950,0
|
||||
20241205,185900,248373910,5950,5950,5950,5950,0
|
||||
20241205,185800,248373910,5950,5950,5950,5950,0
|
||||
20241205,185700,248373910,5950,5950,5950,5950,0
|
||||
20241205,185600,248373910,5950,5950,5950,5950,0
|
||||
20241205,185500,248373910,5950,5950,5950,5950,0
|
||||
20241205,185400,248373910,5950,5950,5950,5950,0
|
||||
20241205,185300,248373910,5950,5950,5950,5950,0
|
||||
20241205,185200,248373910,5950,5950,5950,5950,0
|
||||
20241205,185100,248373910,5950,5950,5950,5950,1479
|
||||
20241205,185000,248373910,5950,5950,5950,5950,0
|
||||
20241205,184900,248373910,5950,5950,5950,5950,0
|
||||
20241205,184800,248373910,5950,5950,5950,5950,0
|
||||
20241205,184700,248373910,5950,5950,5950,5950,0
|
||||
20241205,184600,248373910,5950,5950,5950,5950,0
|
||||
20241205,184500,248373910,5950,5950,5950,5950,0
|
||||
20241205,184400,248373910,5950,5950,5950,5950,0
|
||||
20241205,184300,248373910,5950,5950,5950,5950,0
|
||||
20241205,184200,248373910,5950,5950,5950,5950,0
|
||||
20241205,184100,248373910,5950,5950,5950,5950,0
|
||||
20241205,184000,248373910,5950,5950,5950,5950,0
|
||||
20241205,183900,248373910,5950,5950,5950,5950,0
|
||||
20241205,183800,248373910,5950,5950,5950,5950,0
|
||||
20241205,183700,248373910,5950,5950,5950,5950,0
|
||||
20241205,183600,248373910,5950,5950,5950,5950,0
|
||||
20241205,183500,248373910,5950,5950,5950,5950,0
|
||||
20241205,183400,248373910,5950,5950,5950,5950,0
|
||||
20241205,183300,248373910,5950,5950,5950,5950,0
|
||||
20241205,183200,248373910,5950,5950,5950,5950,0
|
||||
20241205,183100,248373910,5950,5950,5950,5950,0
|
||||
20241205,183000,248373910,5950,5950,5950,5950,0
|
||||
20241205,182900,248373910,5950,5950,5950,5950,0
|
||||
20241205,182800,248373910,5950,5950,5950,5950,0
|
||||
20241205,182700,248373910,5950,5950,5950,5950,0
|
||||
20241205,182600,248373910,5950,5950,5950,5950,0
|
||||
20241205,182500,248373910,5950,5950,5950,5950,0
|
||||
20241205,182400,248373910,5950,5950,5950,5950,0
|
||||
20241205,182300,248373910,5950,5950,5950,5950,0
|
||||
20241205,182200,248373910,5950,5950,5950,5950,0
|
||||
20241205,182100,248373910,5950,5950,5950,5950,1479
|
||||
20241205,182000,248373910,5950,5950,5950,5950,0
|
||||
20241205,181900,248373910,5950,5950,5950,5950,0
|
||||
20241205,181800,248373910,5950,5950,5950,5950,0
|
||||
20241205,181700,248373910,5950,5950,5950,5950,0
|
||||
20241205,181600,248373910,5950,5950,5950,5950,0
|
||||
20241205,181500,248373910,5950,5950,5950,5950,0
|
||||
20241205,181400,248373910,5950,5950,5950,5950,0
|
||||
20241205,181300,248373910,5950,5950,5950,5950,0
|
||||
20241205,181200,248373910,5950,5950,5950,5950,0
|
||||
20241205,181100,248373910,5950,5950,5950,5950,0
|
||||
20241205,181000,248373910,5950,5950,5950,5950,0
|
||||
20241205,180900,248373910,5950,5950,5950,5950,0
|
||||
20241205,180800,248373910,5950,5950,5950,5950,0
|
||||
20241205,180700,248373910,5950,5950,5950,5950,0
|
||||
20241205,180600,248373910,5950,5950,5950,5950,0
|
||||
20241205,180500,248373910,5950,5950,5950,5950,0
|
||||
20241205,180400,248373910,5950,5950,5950,5950,0
|
||||
20241205,180300,248373910,5950,5950,5950,5950,0
|
||||
20241205,180200,248373910,5950,5950,5950,5950,0
|
||||
20241205,180100,248373910,5950,5950,5950,5950,0
|
||||
20241205,180000,248373910,5950,5950,5950,5950,0
|
||||
20241205,175900,248373910,5950,5950,5950,5950,0
|
||||
20241205,175800,248373910,5950,5950,5950,5950,0
|
||||
20241205,175700,248373910,5950,5950,5950,5950,0
|
||||
20241205,175600,248373910,5950,5950,5950,5950,0
|
||||
20241205,175500,248373910,5950,5950,5950,5950,0
|
||||
20241205,175400,248373910,5950,5950,5950,5950,0
|
||||
20241205,175300,248373910,5950,5950,5950,5950,0
|
||||
20241205,175200,248373910,5950,5950,5950,5950,0
|
||||
20241205,175100,248373910,5950,5950,5950,5950,1479
|
||||
20241205,175000,248373910,5950,5950,5950,5950,0
|
||||
20241205,174900,248373910,5950,5950,5950,5950,0
|
||||
20241205,174800,248373910,5950,5950,5950,5950,0
|
||||
20241205,174700,248373910,5950,5950,5950,5950,0
|
||||
20241205,174600,248373910,5950,5950,5950,5950,0
|
||||
20241205,174500,248373910,5950,5950,5950,5950,0
|
||||
20241205,174400,248373910,5950,5950,5950,5950,0
|
||||
20241205,174300,248373910,5950,5950,5950,5950,0
|
||||
20241205,174200,248373910,5950,5950,5950,5950,0
|
||||
20241205,174100,248373910,5950,5950,5950,5950,0
|
||||
20241205,174000,248373910,5950,5950,5950,5950,0
|
||||
20241205,173900,248373910,5950,5950,5950,5950,0
|
||||
20241205,173800,248373910,5950,5950,5950,5950,0
|
||||
20241205,173700,248373910,5950,5950,5950,5950,0
|
||||
20241205,173600,248373910,5950,5950,5950,5950,0
|
||||
20241205,173500,248373910,5950,5950,5950,5950,0
|
||||
20241205,173400,248373910,5950,5950,5950,5950,0
|
||||
20241205,173300,248373910,5950,5950,5950,5950,0
|
||||
20241205,173200,248373910,5950,5950,5950,5950,0
|
||||
20241205,173100,248373910,5950,5950,5950,5950,0
|
||||
20241205,173000,248373910,5950,5950,5950,5950,0
|
||||
20241205,172900,248373910,5950,5950,5950,5950,0
|
||||
20241205,172800,248373910,5950,5950,5950,5950,0
|
||||
20241205,172700,248373910,5950,5950,5950,5950,0
|
||||
20241205,172600,248373910,5950,5950,5950,5950,0
|
||||
20241205,172500,248373910,5950,5950,5950,5950,0
|
||||
20241205,172400,248373910,5950,5950,5950,5950,0
|
||||
20241205,172300,248373910,5950,5950,5950,5950,0
|
||||
20241205,172200,248373910,5950,5950,5950,5950,0
|
||||
20241205,172100,248373910,5950,5950,5950,5950,1479
|
||||
20241205,172000,248373910,5950,5950,5950,5950,0
|
||||
20241205,171900,248373910,5950,5950,5950,5950,0
|
||||
20241205,171800,248373910,5950,5950,5950,5950,0
|
||||
20241205,171700,248373910,5950,5950,5950,5950,0
|
||||
20241205,171600,248373910,5950,5950,5950,5950,0
|
||||
20241205,171500,248373910,5950,5950,5950,5950,0
|
||||
20241205,171400,248373910,5950,5950,5950,5950,0
|
||||
20241205,171300,248373910,5950,5950,5950,5950,0
|
||||
20241205,171200,248373910,5950,5950,5950,5950,0
|
||||
20241205,171100,248373910,5950,5950,5950,5950,0
|
||||
20241205,171000,248373910,5950,5950,5950,5950,0
|
||||
20241205,170900,248373910,5950,5950,5950,5950,0
|
||||
20241205,170800,248373910,5950,5950,5950,5950,0
|
||||
20241205,170700,248373910,5950,5950,5950,5950,0
|
||||
20241205,170600,248373910,5950,5950,5950,5950,0
|
||||
20241205,170500,248373910,5950,5950,5950,5950,0
|
||||
20241205,170400,248373910,5950,5950,5950,5950,0
|
||||
20241205,170300,248373910,5950,5950,5950,5950,0
|
||||
20241205,170200,248373910,5950,5950,5950,5950,0
|
||||
20241205,170100,248373910,5950,5950,5950,5950,0
|
||||
20241205,170000,248373910,5950,5950,5950,5950,0
|
||||
20241205,165900,248373910,5950,5950,5950,5950,0
|
||||
20241205,165800,248373910,5950,5950,5950,5950,0
|
||||
20241205,165700,248373910,5950,5950,5950,5950,0
|
||||
20241205,165600,248373910,5950,5950,5950,5950,0
|
||||
20241205,165500,248373910,5950,5950,5950,5950,0
|
||||
20241205,165400,248373910,5950,5950,5950,5950,0
|
||||
20241205,165300,248373910,5950,5950,5950,5950,0
|
||||
20241205,165200,248373910,5950,5950,5950,5950,0
|
||||
20241205,165100,248373910,5950,5950,5950,5950,1479
|
||||
20241205,165000,248373910,5950,5950,5950,5950,0
|
||||
20241205,164900,248373910,5950,5950,5950,5950,0
|
||||
20241205,164800,248373910,5950,5950,5950,5950,0
|
||||
20241205,164700,248373910,5950,5950,5950,5950,0
|
||||
20241205,164600,248373910,5950,5950,5950,5950,0
|
||||
20241205,164500,248373910,5950,5950,5950,5950,0
|
||||
20241205,164400,248373910,5950,5950,5950,5950,0
|
||||
20241205,164300,248373910,5950,5950,5950,5950,0
|
||||
20241205,164200,248373910,5950,5950,5950,5950,0
|
||||
20241205,164100,248373910,5950,5950,5950,5950,0
|
||||
20241205,164000,248373910,5950,5950,5950,5950,0
|
||||
20241205,163900,248373910,5950,5950,5950,5950,0
|
||||
20241205,163800,248373910,5950,5950,5950,5950,0
|
||||
20241205,163700,248373910,5950,5950,5950,5950,0
|
||||
20241205,163600,248373910,5950,5950,5950,5950,0
|
||||
20241205,163500,248373910,5950,5950,5950,5950,0
|
||||
20241205,163400,248373910,5950,5950,5950,5950,0
|
||||
20241205,163300,248373910,5950,5950,5950,5950,0
|
||||
20241205,163200,248373910,5950,5950,5950,5950,0
|
||||
20241205,163100,248373910,5950,5950,5950,5950,0
|
||||
20241205,163000,248373910,5950,5950,5950,5950,0
|
||||
20241205,162900,248373910,5950,5950,5950,5950,0
|
||||
20241205,162800,248373910,5950,5950,5950,5950,0
|
||||
20241205,162700,248373910,5950,5950,5950,5950,0
|
||||
20241205,162600,248373910,5950,5950,5950,5950,0
|
||||
20241205,162500,248373910,5950,5950,5950,5950,0
|
||||
20241205,162400,248373910,5950,5950,5950,5950,0
|
||||
20241205,162300,248373910,5950,5950,5950,5950,0
|
||||
20241205,162200,248373910,5950,5950,5950,5950,0
|
||||
20241205,162100,248373910,5950,5950,5950,5950,1479
|
||||
20241205,162000,248373910,5950,5950,5950,5950,0
|
||||
20241205,161900,248373910,5950,5950,5950,5950,0
|
||||
20241205,161800,248373910,5950,5950,5950,5950,0
|
||||
20241205,161700,248373910,5950,5950,5950,5950,0
|
||||
20241205,161600,248373910,5950,5950,5950,5950,0
|
||||
20241205,161500,248373910,5950,5950,5950,5950,0
|
||||
20241205,161400,248373910,5950,5950,5950,5950,0
|
||||
20241205,161300,248373910,5950,5950,5950,5950,0
|
||||
20241205,161200,248373910,5950,5950,5950,5950,0
|
||||
20241205,161100,248373910,5950,5950,5950,5950,0
|
||||
20241205,161000,248373910,5950,5950,5950,5950,0
|
||||
20241205,160900,248373910,5950,5950,5950,5950,0
|
||||
20241205,160800,248373910,5950,5950,5950,5950,0
|
||||
20241205,160700,248373910,5950,5950,5950,5950,0
|
||||
20241205,160600,248373910,5950,5950,5950,5950,0
|
||||
20241205,160500,248373910,5950,5950,5950,5950,0
|
||||
20241205,160400,248373910,5950,5950,5950,5950,0
|
||||
20241205,160300,248373910,5950,5950,5950,5950,0
|
||||
20241205,160200,248373910,5950,5950,5950,5950,0
|
||||
20241205,160100,248373910,5950,5950,5950,5950,0
|
||||
20241205,160000,248373910,5950,5950,5950,5950,0
|
||||
20241205,155900,248373910,5950,5950,5950,5950,0
|
||||
20241205,155800,248373910,5950,5950,5950,5950,0
|
||||
20241205,155700,248373910,5950,5950,5950,5950,0
|
||||
20241205,155600,248373910,5950,5950,5950,5950,0
|
||||
20241205,155500,248373910,5950,5950,5950,5950,0
|
||||
20241205,155400,248373910,5950,5950,5950,5950,0
|
||||
20241205,155300,248373910,5950,5950,5950,5950,0
|
||||
20241205,155200,248373910,5950,5950,5950,5950,0
|
||||
20241205,155100,248373910,5950,5950,5950,5950,1479
|
||||
20241205,155000,248373910,5950,5950,5950,5950,0
|
||||
20241205,154900,248373910,5950,5950,5950,5950,0
|
||||
20241205,154800,248373910,5950,5950,5950,5950,0
|
||||
20241205,154700,248373910,5950,5950,5950,5950,0
|
||||
20241205,154600,248373910,5950,5950,5950,5950,0
|
||||
20241205,154500,248373910,5950,5950,5950,5950,0
|
||||
20241205,154400,248373910,5950,5950,5950,5950,0
|
||||
20241205,154300,248373910,5950,5950,5950,5950,0
|
||||
20241205,154200,248373910,5950,5950,5950,5950,0
|
||||
20241205,154100,248373910,5950,5950,5950,5950,0
|
||||
20241205,154000,248373910,5950,5950,5950,5950,0
|
||||
20241205,153900,248373910,5950,5950,5950,5950,0
|
||||
20241205,153800,248373910,5950,5950,5950,5950,0
|
||||
20241205,153700,248373910,5950,5950,5950,5950,0
|
||||
20241205,153600,248373910,5950,5950,5950,5950,0
|
||||
20241205,153500,248373910,5950,5950,5950,5950,0
|
||||
20241205,153400,248373910,5950,5950,5950,5950,0
|
||||
20241205,153300,248373910,5950,5950,5950,5950,0
|
||||
20241205,153200,248373910,5950,5950,5950,5950,0
|
||||
20241205,153100,248373910,5950,5950,5950,5950,0
|
||||
20241205,153000,248373910,5950,5950,5950,5950,1479
|
||||
20241205,152900,239573860,5960,5960,5960,5960,0
|
||||
20241205,152800,239573860,5960,5960,5960,5960,0
|
||||
20241205,152700,239573860,5960,5960,5960,5960,0
|
||||
20241205,152600,239573860,5960,5960,5960,5960,0
|
||||
20241205,152500,239573860,5960,5960,5960,5960,0
|
||||
20241205,152400,239573860,5960,5960,5960,5960,0
|
||||
20241205,152300,239573860,5960,5960,5960,5960,0
|
||||
20241205,152200,239573860,5960,5960,5960,5960,0
|
||||
20241205,152100,239573860,5960,5960,5960,5960,0
|
||||
20241205,152000,239573860,5960,5960,5960,5960,0
|
||||
20241205,151900,239573860,5960,5970,6000,5950,218
|
||||
20241205,151800,238271680,5970,5970,5970,5970,4
|
||||
20241205,151700,238247800,5960,5960,5960,5960,0
|
||||
20241205,151600,238247800,5960,5960,5960,5960,0
|
||||
20241205,151500,238247800,5960,5960,5960,5960,0
|
||||
20241205,151400,238247800,5960,5960,5960,5960,5
|
||||
20241205,151300,238218000,5960,5960,5960,5960,1507
|
||||
20241205,151200,229236280,5960,5960,5960,5960,0
|
||||
20241205,151100,229236280,5960,5960,5960,5960,0
|
||||
20241205,151000,229236280,5960,5970,5970,5960,5001
|
||||
20241205,150900,199421400,5980,5980,5980,5980,0
|
||||
20241205,150800,199421400,5980,5980,5980,5980,1
|
||||
20241205,150700,199415420,6000,5980,6000,5980,102
|
||||
20241205,150600,198804990,5980,5980,5980,5980,20
|
||||
20241205,150500,198685390,5980,5980,5980,5980,30
|
||||
20241205,150400,198505990,5980,5980,5980,5980,0
|
||||
20241205,150300,198505990,5980,5980,5990,5980,152
|
||||
20241205,150200,197596230,5980,5980,5980,5980,0
|
||||
20241205,150100,197596230,5980,5980,5980,5980,0
|
||||
20241205,150000,197596230,5980,5980,5980,5980,0
|
||||
20241205,145900,197596230,5980,5980,5980,5980,0
|
||||
20241205,145800,197596230,5980,5980,5980,5980,0
|
||||
20241205,145700,197596230,5980,5980,5980,5980,13
|
||||
20241205,145600,197518490,5980,5980,5980,5980,0
|
||||
20241205,145500,197518490,5980,5980,5980,5980,30
|
||||
20241205,145400,197339090,5970,5970,5970,5970,500
|
||||
20241205,145300,194354090,5970,5970,5970,5970,0
|
||||
20241205,145200,194354090,5970,5970,5970,5970,0
|
||||
20241205,145100,194354090,5970,5970,5970,5970,0
|
||||
20241205,145000,194354090,5970,5970,5970,5970,0
|
||||
20241205,144900,194354090,5970,5980,5980,5970,1699
|
||||
20241205,144800,184209660,5980,5980,5980,5980,625
|
||||
20241205,144700,180472160,5990,6000,6000,5990,1941
|
||||
20241205,144600,168845560,6010,6010,6010,6010,0
|
||||
20241205,144500,168845560,6010,6010,6010,6010,0
|
||||
20241205,144400,168845560,6010,6010,6010,6010,0
|
||||
20241205,144300,168845560,6010,6020,6020,6010,2
|
||||
20241205,144200,168833530,6010,6010,6010,6010,0
|
||||
20241205,144100,168833530,6010,6010,6010,6010,0
|
||||
20241205,144000,168833530,6010,6010,6010,6010,0
|
||||
20241205,143900,168833530,6010,6010,6010,6010,0
|
||||
20241205,143800,168833530,6010,6010,6010,6010,0
|
||||
20241205,143700,168833530,6010,6010,6010,6010,0
|
||||
20241205,143600,168833530,6010,6010,6010,6010,0
|
||||
20241205,143500,168833530,6010,6010,6010,6010,0
|
||||
20241205,143400,168833530,6010,6010,6010,6010,0
|
||||
20241205,143300,168833530,6010,6010,6010,6010,0
|
||||
20241205,143200,168833530,6010,6010,6010,6010,3186
|
||||
20241205,143100,149685670,5990,5990,5990,5990,0
|
||||
20241205,143000,149685670,5990,5990,5990,5990,0
|
||||
20241205,142900,149685670,5990,5990,5990,5990,574
|
||||
20241205,142800,146247410,5990,5990,5990,5990,0
|
||||
20241205,142700,146247410,5990,6000,6000,5990,15
|
||||
20241205,142600,146157460,5990,5990,5990,5990,0
|
||||
20241205,142500,146157460,5990,5990,5990,5990,0
|
||||
20241205,142400,146157460,5990,5990,5990,5990,0
|
||||
20241205,142300,146157460,5990,6000,6000,5990,351
|
||||
20241205,142200,144054960,6000,6000,6000,6000,0
|
||||
20241205,142100,144054960,6000,6000,6000,6000,0
|
||||
20241205,142000,144054960,6000,6000,6000,6000,0
|
||||
20241205,141900,144054960,6000,6000,6000,6000,0
|
||||
20241205,141800,144054960,6000,6000,6000,6000,0
|
||||
20241205,141700,144054960,6000,6000,6000,6000,0
|
||||
20241205,141600,144054960,6000,6000,6000,6000,50
|
||||
20241205,141500,143754960,6010,6010,6010,6010,0
|
||||
20241205,141400,143754960,6010,6010,6010,6010,10
|
||||
20241205,141300,143694860,6010,6010,6010,6010,10
|
||||
20241205,141200,143634760,6000,6000,6000,6000,0
|
||||
20241205,141100,143634760,6000,6000,6000,6000,7
|
||||
20241205,141000,143592760,6000,6000,6000,6000,0
|
||||
20241205,140900,143592760,6000,6000,6000,6000,0
|
||||
20241205,140800,143592760,6000,6000,6000,6000,0
|
||||
20241205,140700,143592760,6000,6000,6000,6000,0
|
||||
20241205,140600,143592760,6000,6000,6000,6000,100
|
||||
20241205,140500,142992760,5990,5990,5990,5990,0
|
||||
20241205,140400,142992760,5990,5990,5990,5990,197
|
||||
20241205,140300,141812730,6000,6000,6000,6000,0
|
||||
20241205,140200,141812730,6000,6000,6000,6000,0
|
||||
20241205,140100,141812730,6000,6000,6000,6000,0
|
||||
20241205,140000,141812730,6000,6000,6000,6000,0
|
||||
20241205,135900,141812730,6000,6000,6000,6000,230
|
||||
20241205,135800,140432730,5980,5980,5980,5980,0
|
||||
20241205,135700,140432730,5980,5980,5980,5980,0
|
||||
20241205,135600,140432730,5980,5980,5980,5980,0
|
||||
20241205,135500,140432730,5980,5980,5980,5980,0
|
||||
20241205,135400,140432730,5980,5980,5980,5980,4
|
||||
20241205,135300,140408810,5990,5990,5990,5990,0
|
||||
20241205,135200,140408810,5990,5990,5990,5990,0
|
||||
20241205,135100,140408810,5990,5990,5990,5990,0
|
||||
20241205,135000,140408810,5990,5990,5990,5990,0
|
||||
20241205,134900,140408810,5990,5990,5990,5990,18
|
||||
20241205,134800,140300990,5990,5990,5990,5990,5
|
||||
20241205,134700,140271040,5990,5990,5990,5990,1
|
||||
20241205,134600,140265050,5980,5980,5980,5980,0
|
||||
20241205,134500,140265050,5980,5980,5980,5980,39
|
||||
20241205,134400,140031830,5970,5970,5970,5970,1029
|
||||
20241205,134300,133888700,5980,5980,5980,5980,0
|
||||
20241205,134200,133888700,5980,5990,5990,5980,2556
|
||||
20241205,134100,118586300,5990,5990,5990,5990,3
|
||||
20241205,134000,118568330,6000,6000,6000,6000,0
|
||||
20241205,133900,118568330,6000,6000,6000,6000,0
|
||||
20241205,133800,118568330,6000,6000,6000,6000,0
|
||||
20241205,133700,118568330,6000,6000,6000,6000,0
|
||||
20241205,133600,118568330,6000,6000,6000,6000,0
|
||||
20241205,133500,118568330,6000,6000,6000,6000,1
|
||||
20241205,133400,118562330,5990,5990,5990,5990,0
|
||||
20241205,133300,118562330,5990,5990,5990,5990,17
|
||||
20241205,133200,118460500,5990,5990,5990,5990,14
|
||||
20241205,133100,118376640,6000,6000,6000,6000,0
|
||||
20241205,133000,118376640,6000,6000,6000,6000,0
|
||||
20241205,132900,118376640,6000,6000,6000,6000,0
|
||||
20241205,132800,118376640,6000,6000,6000,6000,2032
|
||||
20241205,132700,106184640,6010,6010,6010,6010,0
|
||||
20241205,132600,106184640,6010,6010,6010,6010,33
|
||||
20241205,132500,105986310,6000,6000,6000,6000,556
|
||||
20241205,132400,102650310,6000,6000,6000,6000,0
|
||||
20241205,132300,102650310,6000,6000,6000,6000,0
|
||||
20241205,132200,102650310,6000,6000,6000,6000,0
|
||||
20241205,132100,102650310,6000,6000,6000,6000,0
|
||||
20241205,132000,102650310,6000,6000,6000,6000,0
|
||||
20241205,131900,102650310,6000,6000,6000,6000,79
|
||||
20241205,131800,102176310,6000,6000,6000,6000,75
|
||||
20241205,131700,101726310,6000,6000,6000,6000,0
|
||||
20241205,131600,101726310,6000,6000,6000,6000,67
|
||||
20241205,131500,101324310,6010,6010,6010,6010,0
|
||||
20241205,131400,101324310,6010,6010,6010,6010,0
|
||||
20241205,131300,101324310,6010,6010,6010,6010,138
|
||||
20241205,131200,100494930,6010,6010,6010,6010,0
|
||||
20241205,131100,100494930,6010,6010,6010,6010,285
|
||||
20241205,131000,98782080,6010,6010,6010,6010,0
|
||||
20241205,130900,98782080,6010,6000,6010,6000,65
|
||||
20241205,130800,98392030,6010,6010,6010,6010,0
|
||||
20241205,130700,98392030,6010,6010,6010,6010,257
|
||||
20241205,130600,96847460,6010,6010,6010,6010,0
|
||||
20241205,130500,96847460,6010,6010,6010,6010,12
|
||||
20241205,130400,96775340,6020,6020,6020,6020,0
|
||||
20241205,130300,96775340,6020,6020,6020,6020,0
|
||||
20241205,130200,96775340,6020,6020,6020,6020,0
|
||||
20241205,130100,96775340,6020,6020,6020,6020,0
|
||||
20241205,130000,96775340,6020,6020,6020,6020,0
|
||||
20241205,125900,96775340,6020,6020,6020,6020,0
|
||||
20241205,125800,96775340,6020,6020,6020,6020,1
|
||||
20241205,125700,96769320,6010,6010,6010,6010,0
|
||||
20241205,125600,96769320,6010,6010,6010,6010,48
|
||||
20241205,125500,96480840,6010,6010,6010,6010,120
|
||||
20241205,125400,95759640,6020,6020,6020,6020,0
|
||||
20241205,125300,95759640,6020,6020,6020,6020,2
|
||||
20241205,125200,95747600,6010,6010,6010,6010,4
|
||||
20241205,125100,95723560,6020,6020,6020,6020,0
|
||||
20241205,125000,95723560,6020,6020,6020,6020,0
|
||||
20241205,124900,95723560,6020,6020,6020,6020,0
|
||||
20241205,124800,95723560,6020,6020,6020,6020,1
|
||||
20241205,124700,95717540,6010,6010,6010,6010,150
|
||||
20241205,124600,94816040,6010,6010,6010,6010,23
|
||||
20241205,124500,94677810,6020,6020,6020,6020,0
|
||||
20241205,124400,94677810,6020,6020,6020,6020,0
|
||||
20241205,124300,94677810,6020,6010,6020,6010,25
|
||||
20241205,124200,94527540,6010,6010,6010,6010,57
|
||||
20241205,124100,94184970,6020,6020,6020,6020,2
|
||||
20241205,124000,94172930,6020,6020,6020,6020,2
|
||||
20241205,123900,94160890,6020,6020,6020,6020,1
|
||||
20241205,123800,94154870,6010,6010,6010,6010,285
|
||||
20241205,123700,92442020,6020,6020,6020,6020,0
|
||||
20241205,123600,92442020,6020,6020,6020,6020,0
|
||||
20241205,123500,92442020,6020,6020,6020,6020,0
|
||||
20241205,123400,92442020,6020,6010,6020,6010,20
|
||||
20241205,123300,92321800,6010,6010,6010,6010,60
|
||||
20241205,123200,91961200,6020,6020,6020,6020,60
|
||||
20241205,123100,91600000,6040,6040,6040,6040,0
|
||||
20241205,123000,91600000,6040,6040,6040,6040,0
|
||||
20241205,122900,91600000,6040,6040,6040,6040,1
|
||||
20241205,122800,91593960,6050,6050,6050,6050,0
|
||||
20241205,122700,91593960,6050,6050,6050,6050,0
|
||||
20241205,122600,91593960,6050,6050,6050,6050,0
|
||||
20241205,122500,91593960,6050,6050,6050,6050,0
|
||||
20241205,122400,91593960,6050,6050,6050,6050,2
|
||||
20241205,122300,91581860,6050,6050,6050,6050,2
|
||||
20241205,122200,91569760,6050,6050,6050,6050,0
|
||||
20241205,122100,91569760,6050,6050,6050,6050,0
|
||||
20241205,122000,91569760,6050,6050,6050,6050,2
|
||||
20241205,121900,91557660,6050,6050,6050,6050,2
|
||||
20241205,121800,91545560,6030,6030,6030,6030,0
|
||||
20241205,121700,91545560,6030,6030,6030,6030,117
|
||||
20241205,121600,90840050,6030,6030,6030,6030,0
|
||||
20241205,121500,90840050,6030,6030,6030,6030,0
|
||||
20241205,121400,90840050,6030,6030,6030,6030,2
|
||||
20241205,121300,90827990,6030,6030,6030,6030,0
|
||||
20241205,121200,90827990,6030,6030,6030,6030,0
|
||||
20241205,121100,90827990,6030,6030,6030,6030,5
|
||||
20241205,121000,90797840,6000,6000,6000,6000,247
|
||||
20241205,120900,89315840,6020,6020,6020,6020,1
|
||||
20241205,120800,89309820,6030,6030,6030,6030,0
|
||||
20241205,120700,89309820,6030,6030,6030,6030,0
|
||||
20241205,120600,89309820,6030,6030,6030,6030,0
|
||||
20241205,120500,89309820,6030,6030,6030,6030,0
|
||||
20241205,120400,89309820,6030,6030,6030,6030,2
|
||||
20241205,120300,89297760,6060,6060,6060,6060,0
|
||||
20241205,120200,89297760,6060,6060,6060,6060,0
|
||||
20241205,120100,89297760,6060,6060,6060,6060,0
|
||||
20241205,120000,89297760,6060,6060,6060,6060,1
|
||||
20241205,115900,89291700,6010,6010,6010,6010,8
|
||||
20241205,115800,89243620,6010,6010,6010,6010,0
|
||||
20241205,115700,89243620,6010,6010,6010,6010,246
|
||||
20241205,115600,87765160,6010,6030,6030,6010,331
|
||||
20241205,115500,85771850,6030,6030,6030,6030,2
|
||||
20241205,115400,85759790,6010,6010,6010,6010,0
|
||||
20241205,115300,85759790,6010,6010,6010,6010,2
|
||||
20241205,115200,85747770,6010,6010,6010,6010,0
|
||||
20241205,115100,85747770,6010,6010,6010,6010,0
|
||||
20241205,115000,85747770,6010,6010,6010,6010,1
|
||||
20241205,114900,85741760,6000,6000,6000,6000,0
|
||||
20241205,114800,85741760,6000,6000,6000,6000,54
|
||||
20241205,114700,85417760,6010,6010,6010,6010,0
|
||||
20241205,114600,85417760,6010,6010,6010,6010,0
|
||||
20241205,114500,85417760,6010,6010,6010,6010,222
|
||||
20241205,114400,84083540,6030,6000,6030,6000,255
|
||||
20241205,114300,82550990,6010,6010,6010,6010,200
|
||||
20241205,114200,81348990,6010,6010,6010,6010,0
|
||||
20241205,114100,81348990,6010,6010,6010,6010,1
|
||||
20241205,114000,81342980,6010,6010,6010,6010,1
|
||||
20241205,113900,81336970,6000,6000,6000,6000,0
|
||||
20241205,113800,81336970,6000,6000,6000,6000,100
|
||||
20241205,113700,80736970,6000,6010,6010,6000,442
|
||||
20241205,113600,78082970,6000,6000,6000,6000,74
|
||||
20241205,113500,77638970,6010,6010,6010,6010,2
|
||||
20241205,113400,77626950,6010,6010,6010,6010,0
|
||||
20241205,113300,77626950,6010,6010,6010,6010,100
|
||||
20241205,113200,77025950,6010,6010,6010,6010,0
|
||||
20241205,113100,77025950,6010,6010,6010,6010,0
|
||||
20241205,113000,77025950,6010,6010,6010,6010,1
|
||||
20241205,112900,77019940,6000,6000,6000,6000,52
|
||||
20241205,112800,76707940,6000,6010,6010,6000,102
|
||||
20241205,112700,76094940,6010,6000,6010,6000,239
|
||||
20241205,112600,74659940,6010,6010,6010,6010,102
|
||||
20241205,112500,74046920,6000,6000,6000,6000,200
|
||||
20241205,112400,72846920,6010,6000,6010,6000,272
|
||||
20241205,112300,71213920,6000,6010,6010,6000,486
|
||||
20241205,112200,68294920,6000,6000,6000,6000,82
|
||||
20241205,112100,67802920,6010,6010,6010,6010,1
|
||||
20241205,112000,67796910,6010,6010,6010,6010,302
|
||||
20241205,111900,65981890,6030,6030,6030,6030,5
|
||||
20241205,111800,65951740,6060,6060,6060,6060,0
|
||||
20241205,111700,65951740,6060,6060,6060,6060,0
|
||||
20241205,111600,65951740,6060,6060,6060,6060,2
|
||||
20241205,111500,65939620,6030,6040,6040,6030,77
|
||||
20241205,111400,65474610,6060,6060,6060,6060,0
|
||||
20241205,111300,65474610,6060,6030,6060,6030,120
|
||||
20241205,111200,64750980,6030,6030,6030,6030,4
|
||||
20241205,111100,64726860,6030,6030,6030,6030,1
|
||||
20241205,111000,64720830,6030,6030,6030,6030,0
|
||||
20241205,110900,64720830,6030,6030,6030,6030,1
|
||||
20241205,110800,64714800,6030,6030,6030,6030,0
|
||||
20241205,110700,64714800,6030,6030,6030,6030,100
|
||||
20241205,110600,64111800,6030,6030,6030,6030,2
|
||||
20241205,110500,64099740,6030,6030,6030,6030,0
|
||||
20241205,110400,64099740,6030,6030,6030,6030,0
|
||||
20241205,110300,64099740,6030,6030,6030,6030,0
|
||||
20241205,110200,64099740,6030,6030,6030,6030,0
|
||||
20241205,110100,64099740,6030,6030,6030,6030,1
|
||||
20241205,110000,64093710,6030,6030,6030,6030,0
|
||||
20241205,105900,64093710,6030,6030,6030,6030,0
|
||||
20241205,105800,64093710,6030,6030,6030,6030,0
|
||||
20241205,105700,64093710,6030,6030,6030,6030,0
|
||||
20241205,105600,64093710,6030,6030,6030,6030,302
|
||||
20241205,105500,62272650,6020,6020,6020,6020,100
|
||||
20241205,105400,61670650,6020,6020,6020,6020,0
|
||||
20241205,105300,61670650,6020,6020,6020,6020,0
|
||||
20241205,105200,61670650,6020,6020,6020,6020,0
|
||||
20241205,105100,61670650,6020,6020,6020,6020,1
|
||||
20241205,105000,61664630,6010,6010,6010,6010,10
|
||||
20241205,104900,61604530,6030,6030,6030,6030,0
|
||||
20241205,104800,61604530,6030,6030,6030,6030,0
|
||||
20241205,104700,61604530,6030,6030,6030,6030,2
|
||||
20241205,104600,61592470,6000,6000,6000,6000,176
|
||||
20241205,104500,60536470,6000,6000,6000,6000,0
|
||||
20241205,104400,60536470,6000,6000,6000,6000,324
|
||||
20241205,104300,58592470,6000,6000,6000,6000,0
|
||||
20241205,104200,58592470,6000,6000,6030,6000,286
|
||||
20241205,104100,56876440,6010,6010,6010,6010,0
|
||||
20241205,104000,56876440,6010,6010,6010,6010,755
|
||||
20241205,103900,52338890,6010,6010,6010,6010,900
|
||||
20241205,103800,46929890,6020,6020,6020,6020,100
|
||||
20241205,103700,46327890,6030,6030,6030,6030,2
|
||||
20241205,103600,46315830,6030,6030,6030,6030,813
|
||||
20241205,103500,41413440,6010,6010,6010,6010,0
|
||||
20241205,103400,41413440,6010,6010,6010,6010,0
|
||||
20241205,103300,41413440,6010,6000,6010,6000,1774
|
||||
20241205,103200,30755920,6010,6000,6010,6000,7
|
||||
20241205,103100,30713910,6000,6000,6000,6000,0
|
||||
20241205,103000,30713910,6000,6000,6000,6000,0
|
||||
20241205,102900,30713910,6000,6000,6000,6000,177
|
||||
20241205,102800,29651910,6010,6010,6010,6010,0
|
||||
20241205,102700,29651910,6010,6010,6010,6010,2
|
||||
20241205,102600,29639890,6010,6010,6010,6010,0
|
||||
20241205,102500,29639890,6010,6010,6010,6010,1
|
||||
20241205,102400,29633880,6010,6010,6010,6010,0
|
||||
20241205,102300,29633880,6010,6010,6010,6010,89
|
||||
20241205,102200,29098990,6010,6030,6030,6010,4
|
||||
20241205,102100,29074930,6020,6020,6020,6020,1
|
||||
20241205,102000,29068910,6010,6010,6010,6010,41
|
||||
20241205,101900,28822500,6020,6020,6020,6020,45
|
||||
20241205,101800,28551600,6020,6020,6020,6020,0
|
||||
20241205,101700,28551600,6020,6020,6020,6020,2
|
||||
20241205,101600,28539560,6020,6020,6020,6020,0
|
||||
20241205,101500,28539560,6020,6020,6020,6020,10
|
||||
20241205,101400,28479360,6020,6020,6020,6020,0
|
||||
20241205,101300,28479360,6020,6020,6020,6020,1
|
||||
20241205,101200,28473340,6010,6010,6010,6010,0
|
||||
20241205,101100,28473340,6010,6010,6010,6010,0
|
||||
20241205,101000,28473340,6010,6010,6010,6010,94
|
||||
20241205,100900,27908400,6020,6020,6020,6020,0
|
||||
20241205,100800,27908400,6020,6020,6020,6020,2
|
||||
20241205,100700,27896360,6020,6020,6020,6020,16
|
||||
20241205,100600,27800040,6010,6010,6010,6010,30
|
||||
20241205,100500,27619740,6030,6030,6030,6030,8
|
||||
20241205,100400,27571500,6020,6020,6020,6020,10
|
||||
20241205,100300,27511300,6020,6010,6020,6000,401
|
||||
20241205,100200,25104250,6010,6010,6010,6010,103
|
||||
20241205,100100,24485220,6010,6010,6010,6010,125
|
||||
20241205,100000,23733970,6010,6010,6010,6010,178
|
||||
20241205,095900,22664190,6010,6010,6010,6010,460
|
||||
20241205,095800,19899590,6020,6020,6020,6020,2
|
||||
20241205,095700,19887550,6030,6030,6030,6030,0
|
||||
20241205,095600,19887550,6030,6030,6030,6030,0
|
||||
20241205,095500,19887550,6030,6030,6030,6030,0
|
||||
20241205,095400,19887550,6030,6030,6030,6030,0
|
||||
20241205,095300,19887550,6030,6030,6030,6030,1
|
||||
20241205,095200,19881520,6030,6030,6030,6030,2
|
||||
20241205,095100,19869460,6030,6030,6030,6030,0
|
||||
20241205,095000,19869460,6030,6030,6030,6030,0
|
||||
20241205,094900,19869460,6030,6030,6030,6030,3
|
||||
20241205,094800,19851370,6030,6030,6030,6030,5
|
||||
20241205,094700,19821220,6020,6030,6030,6020,335
|
||||
20241205,094600,17803370,6070,6070,6070,6070,0
|
||||
20241205,094500,17803370,6070,6070,6070,6070,0
|
||||
20241205,094400,17803370,6070,6070,6070,6070,0
|
||||
20241205,094300,17803370,6070,6070,6070,6070,1
|
||||
20241205,094200,17797300,6040,6040,6040,6040,0
|
||||
20241205,094100,17797300,6040,6040,6040,6040,0
|
||||
20241205,094000,17797300,6040,6040,6040,6040,29
|
||||
20241205,093900,17622140,6040,6040,6040,6040,250
|
||||
20241205,093800,16112140,6040,6040,6040,6040,1
|
||||
20241205,093700,16106100,6040,6040,6040,6040,0
|
||||
20241205,093600,16106100,6040,6040,6040,6040,6
|
||||
20241205,093500,16069860,6040,6040,6040,6040,34
|
||||
20241205,093400,15864500,6040,6040,6040,6040,1
|
||||
20241205,093300,15858460,6040,6040,6040,6040,4
|
||||
20241205,093200,15834300,6000,6000,6000,6000,41
|
||||
20241205,093100,15588300,6010,6010,6010,6010,0
|
||||
20241205,093000,15588300,6010,6010,6010,6010,101
|
||||
20241205,092900,14981290,6010,6040,6040,6010,101
|
||||
20241205,092800,14374250,6040,6040,6040,6040,0
|
||||
20241205,092700,14374250,6040,6040,6040,6040,13
|
||||
20241205,092600,14295730,6050,6050,6050,6050,0
|
||||
20241205,092500,14295730,6050,6050,6050,6050,0
|
||||
20241205,092400,14295730,6050,6050,6050,6050,1
|
||||
20241205,092300,14289680,6010,6010,6010,6010,0
|
||||
20241205,092200,14289680,6010,6010,6010,6010,2
|
||||
20241205,092100,14277660,6010,6010,6010,6010,100
|
||||
20241205,092000,13676660,6010,6010,6010,6010,200
|
||||
20241205,091900,12474660,6050,6050,6050,6050,1
|
||||
20241205,091800,12468610,6050,6050,6050,6050,0
|
||||
20241205,091700,12468610,6050,6010,6050,6000,410
|
||||
20241205,091600,10007560,6000,6000,6000,6000,0
|
||||
20241205,091500,10007560,6000,6010,6010,6000,483
|
||||
20241205,091400,7108150,6050,6050,6050,6050,1
|
||||
20241205,091300,7102100,6010,6020,6020,6010,111
|
||||
20241205,091200,6434950,6010,6010,6010,6010,100
|
||||
20241205,091100,5833950,6010,6030,6030,6010,362
|
||||
20241205,091000,3656160,6050,6050,6050,6050,0
|
||||
20241205,090900,3656160,6050,6050,6050,6050,1
|
||||
20241205,090800,3650110,6030,6040,6040,6030,44
|
||||
20241205,090700,3384360,6040,6050,6050,6040,89
|
||||
20241205,090600,2845940,6050,6050,6050,6050,17
|
||||
20241205,090500,2743090,6080,6080,6080,6080,1
|
||||
20241205,090400,2737010,6050,6050,6050,6050,0
|
||||
20241205,090300,2737010,6050,6050,6050,6050,0
|
||||
20241205,090200,2737010,6050,6060,6060,6050,275
|
||||
20241205,090100,1072640,6080,6080,6080,6080,1
|
||||
20241205,090000,1066560,6060,6060,6060,6060,176
|
||||
|
Reference in New Issue
Block a user