Update 2024-12-05 2775 candle_min
This commit is contained in:
774
462510/min/candle-20241205.csv
Normal file
774
462510/min/candle-20241205.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,215200,496563010,8830,8830,8830,8830,1951
|
||||
20241205,215100,496563010,8830,8830,8830,8830,0
|
||||
20241205,215000,496563010,8830,8830,8830,8830,0
|
||||
20241205,214900,496563010,8830,8830,8830,8830,0
|
||||
20241205,214800,496563010,8830,8830,8830,8830,0
|
||||
20241205,214700,496563010,8830,8830,8830,8830,0
|
||||
20241205,214600,496563010,8830,8830,8830,8830,0
|
||||
20241205,214500,496563010,8830,8830,8830,8830,0
|
||||
20241205,214400,496563010,8830,8830,8830,8830,0
|
||||
20241205,214300,496563010,8830,8830,8830,8830,0
|
||||
20241205,214200,496563010,8830,8830,8830,8830,0
|
||||
20241205,214100,496563010,8830,8830,8830,8830,0
|
||||
20241205,214000,496563010,8830,8830,8830,8830,0
|
||||
20241205,213900,496563010,8830,8830,8830,8830,0
|
||||
20241205,213800,496563010,8830,8830,8830,8830,0
|
||||
20241205,213700,496563010,8830,8830,8830,8830,0
|
||||
20241205,213600,496563010,8830,8830,8830,8830,0
|
||||
20241205,213500,496563010,8830,8830,8830,8830,0
|
||||
20241205,213400,496563010,8830,8830,8830,8830,0
|
||||
20241205,213300,496563010,8830,8830,8830,8830,0
|
||||
20241205,213200,496563010,8830,8830,8830,8830,0
|
||||
20241205,213100,496563010,8830,8830,8830,8830,0
|
||||
20241205,213000,496563010,8830,8830,8830,8830,0
|
||||
20241205,212900,496563010,8830,8830,8830,8830,0
|
||||
20241205,212800,496563010,8830,8830,8830,8830,0
|
||||
20241205,212700,496563010,8830,8830,8830,8830,0
|
||||
20241205,212600,496563010,8830,8830,8830,8830,0
|
||||
20241205,212500,496563010,8830,8830,8830,8830,0
|
||||
20241205,212400,496563010,8830,8830,8830,8830,0
|
||||
20241205,212300,496563010,8830,8830,8830,8830,0
|
||||
20241205,212200,496563010,8830,8830,8830,8830,1951
|
||||
20241205,212100,496563010,8830,8830,8830,8830,0
|
||||
20241205,212000,496563010,8830,8830,8830,8830,0
|
||||
20241205,211900,496563010,8830,8830,8830,8830,0
|
||||
20241205,211800,496563010,8830,8830,8830,8830,0
|
||||
20241205,211700,496563010,8830,8830,8830,8830,0
|
||||
20241205,211600,496563010,8830,8830,8830,8830,0
|
||||
20241205,211500,496563010,8830,8830,8830,8830,0
|
||||
20241205,211400,496563010,8830,8830,8830,8830,0
|
||||
20241205,211300,496563010,8830,8830,8830,8830,0
|
||||
20241205,211200,496563010,8830,8830,8830,8830,0
|
||||
20241205,211100,496563010,8830,8830,8830,8830,0
|
||||
20241205,211000,496563010,8830,8830,8830,8830,0
|
||||
20241205,210900,496563010,8830,8830,8830,8830,0
|
||||
20241205,210800,496563010,8830,8830,8830,8830,0
|
||||
20241205,210700,496563010,8830,8830,8830,8830,0
|
||||
20241205,210600,496563010,8830,8830,8830,8830,0
|
||||
20241205,210500,496563010,8830,8830,8830,8830,0
|
||||
20241205,210400,496563010,8830,8830,8830,8830,0
|
||||
20241205,210300,496563010,8830,8830,8830,8830,0
|
||||
20241205,210200,496563010,8830,8830,8830,8830,0
|
||||
20241205,210100,496563010,8830,8830,8830,8830,0
|
||||
20241205,210000,496563010,8830,8830,8830,8830,0
|
||||
20241205,205900,496563010,8830,8830,8830,8830,0
|
||||
20241205,205800,496563010,8830,8830,8830,8830,0
|
||||
20241205,205700,496563010,8830,8830,8830,8830,0
|
||||
20241205,205600,496563010,8830,8830,8830,8830,0
|
||||
20241205,205500,496563010,8830,8830,8830,8830,0
|
||||
20241205,205400,496563010,8830,8830,8830,8830,0
|
||||
20241205,205300,496563010,8830,8830,8830,8830,0
|
||||
20241205,205200,496563010,8830,8830,8830,8830,1951
|
||||
20241205,205100,496563010,8830,8830,8830,8830,0
|
||||
20241205,205000,496563010,8830,8830,8830,8830,0
|
||||
20241205,204900,496563010,8830,8830,8830,8830,0
|
||||
20241205,204800,496563010,8830,8830,8830,8830,0
|
||||
20241205,204700,496563010,8830,8830,8830,8830,0
|
||||
20241205,204600,496563010,8830,8830,8830,8830,0
|
||||
20241205,204500,496563010,8830,8830,8830,8830,0
|
||||
20241205,204400,496563010,8830,8830,8830,8830,0
|
||||
20241205,204300,496563010,8830,8830,8830,8830,0
|
||||
20241205,204200,496563010,8830,8830,8830,8830,0
|
||||
20241205,204100,496563010,8830,8830,8830,8830,0
|
||||
20241205,204000,496563010,8830,8830,8830,8830,0
|
||||
20241205,203900,496563010,8830,8830,8830,8830,0
|
||||
20241205,203800,496563010,8830,8830,8830,8830,0
|
||||
20241205,203700,496563010,8830,8830,8830,8830,0
|
||||
20241205,203600,496563010,8830,8830,8830,8830,0
|
||||
20241205,203500,496563010,8830,8830,8830,8830,0
|
||||
20241205,203400,496563010,8830,8830,8830,8830,0
|
||||
20241205,203300,496563010,8830,8830,8830,8830,0
|
||||
20241205,203200,496563010,8830,8830,8830,8830,0
|
||||
20241205,203100,496563010,8830,8830,8830,8830,0
|
||||
20241205,203000,496563010,8830,8830,8830,8830,0
|
||||
20241205,202900,496563010,8830,8830,8830,8830,0
|
||||
20241205,202800,496563010,8830,8830,8830,8830,0
|
||||
20241205,202700,496563010,8830,8830,8830,8830,0
|
||||
20241205,202600,496563010,8830,8830,8830,8830,0
|
||||
20241205,202500,496563010,8830,8830,8830,8830,0
|
||||
20241205,202400,496563010,8830,8830,8830,8830,0
|
||||
20241205,202300,496563010,8830,8830,8830,8830,0
|
||||
20241205,202200,496563010,8830,8830,8830,8830,1951
|
||||
20241205,202100,496563010,8830,8830,8830,8830,0
|
||||
20241205,202000,496563010,8830,8830,8830,8830,0
|
||||
20241205,201900,496563010,8830,8830,8830,8830,0
|
||||
20241205,201800,496563010,8830,8830,8830,8830,0
|
||||
20241205,201700,496563010,8830,8830,8830,8830,0
|
||||
20241205,201600,496563010,8830,8830,8830,8830,0
|
||||
20241205,201500,496563010,8830,8830,8830,8830,0
|
||||
20241205,201400,496563010,8830,8830,8830,8830,0
|
||||
20241205,201300,496563010,8830,8830,8830,8830,0
|
||||
20241205,201200,496563010,8830,8830,8830,8830,0
|
||||
20241205,201100,496563010,8830,8830,8830,8830,0
|
||||
20241205,201000,496563010,8830,8830,8830,8830,0
|
||||
20241205,200900,496563010,8830,8830,8830,8830,0
|
||||
20241205,200800,496563010,8830,8830,8830,8830,0
|
||||
20241205,200700,496563010,8830,8830,8830,8830,0
|
||||
20241205,200600,496563010,8830,8830,8830,8830,0
|
||||
20241205,200500,496563010,8830,8830,8830,8830,0
|
||||
20241205,200400,496563010,8830,8830,8830,8830,0
|
||||
20241205,200300,496563010,8830,8830,8830,8830,0
|
||||
20241205,200200,496563010,8830,8830,8830,8830,0
|
||||
20241205,200100,496563010,8830,8830,8830,8830,0
|
||||
20241205,200000,496563010,8830,8830,8830,8830,0
|
||||
20241205,195900,496563010,8830,8830,8830,8830,0
|
||||
20241205,195800,496563010,8830,8830,8830,8830,0
|
||||
20241205,195700,496563010,8830,8830,8830,8830,0
|
||||
20241205,195600,496563010,8830,8830,8830,8830,0
|
||||
20241205,195500,496563010,8830,8830,8830,8830,0
|
||||
20241205,195400,496563010,8830,8830,8830,8830,0
|
||||
20241205,195300,496563010,8830,8830,8830,8830,0
|
||||
20241205,195200,496563010,8830,8830,8830,8830,1951
|
||||
20241205,195100,496563010,8830,8830,8830,8830,0
|
||||
20241205,195000,496563010,8830,8830,8830,8830,0
|
||||
20241205,194900,496563010,8830,8830,8830,8830,0
|
||||
20241205,194800,496563010,8830,8830,8830,8830,0
|
||||
20241205,194700,496563010,8830,8830,8830,8830,0
|
||||
20241205,194600,496563010,8830,8830,8830,8830,0
|
||||
20241205,194500,496563010,8830,8830,8830,8830,0
|
||||
20241205,194400,496563010,8830,8830,8830,8830,0
|
||||
20241205,194300,496563010,8830,8830,8830,8830,0
|
||||
20241205,194200,496563010,8830,8830,8830,8830,0
|
||||
20241205,194100,496563010,8830,8830,8830,8830,0
|
||||
20241205,194000,496563010,8830,8830,8830,8830,0
|
||||
20241205,193900,496563010,8830,8830,8830,8830,0
|
||||
20241205,193800,496563010,8830,8830,8830,8830,0
|
||||
20241205,193700,496563010,8830,8830,8830,8830,0
|
||||
20241205,193600,496563010,8830,8830,8830,8830,0
|
||||
20241205,193500,496563010,8830,8830,8830,8830,0
|
||||
20241205,193400,496563010,8830,8830,8830,8830,0
|
||||
20241205,193300,496563010,8830,8830,8830,8830,0
|
||||
20241205,193200,496563010,8830,8830,8830,8830,0
|
||||
20241205,193100,496563010,8830,8830,8830,8830,0
|
||||
20241205,193000,496563010,8830,8830,8830,8830,0
|
||||
20241205,192900,496563010,8830,8830,8830,8830,0
|
||||
20241205,192800,496563010,8830,8830,8830,8830,0
|
||||
20241205,192700,496563010,8830,8830,8830,8830,0
|
||||
20241205,192600,496563010,8830,8830,8830,8830,0
|
||||
20241205,192500,496563010,8830,8830,8830,8830,0
|
||||
20241205,192400,496563010,8830,8830,8830,8830,0
|
||||
20241205,192300,496563010,8830,8830,8830,8830,0
|
||||
20241205,192200,496563010,8830,8830,8830,8830,1951
|
||||
20241205,192100,496563010,8830,8830,8830,8830,0
|
||||
20241205,192000,496563010,8830,8830,8830,8830,0
|
||||
20241205,191900,496563010,8830,8830,8830,8830,0
|
||||
20241205,191800,496563010,8830,8830,8830,8830,0
|
||||
20241205,191700,496563010,8830,8830,8830,8830,0
|
||||
20241205,191600,496563010,8830,8830,8830,8830,0
|
||||
20241205,191500,496563010,8830,8830,8830,8830,0
|
||||
20241205,191400,496563010,8830,8830,8830,8830,0
|
||||
20241205,191300,496563010,8830,8830,8830,8830,0
|
||||
20241205,191200,496563010,8830,8830,8830,8830,0
|
||||
20241205,191100,496563010,8830,8830,8830,8830,0
|
||||
20241205,191000,496563010,8830,8830,8830,8830,0
|
||||
20241205,190900,496563010,8830,8830,8830,8830,0
|
||||
20241205,190800,496563010,8830,8830,8830,8830,0
|
||||
20241205,190700,496563010,8830,8830,8830,8830,0
|
||||
20241205,190600,496563010,8830,8830,8830,8830,0
|
||||
20241205,190500,496563010,8830,8830,8830,8830,0
|
||||
20241205,190400,496563010,8830,8830,8830,8830,0
|
||||
20241205,190300,496563010,8830,8830,8830,8830,0
|
||||
20241205,190200,496563010,8830,8830,8830,8830,0
|
||||
20241205,190100,496563010,8830,8830,8830,8830,0
|
||||
20241205,190000,496563010,8830,8830,8830,8830,0
|
||||
20241205,185900,496563010,8830,8830,8830,8830,0
|
||||
20241205,185800,496563010,8830,8830,8830,8830,0
|
||||
20241205,185700,496563010,8830,8830,8830,8830,0
|
||||
20241205,185600,496563010,8830,8830,8830,8830,0
|
||||
20241205,185500,496563010,8830,8830,8830,8830,0
|
||||
20241205,185400,496563010,8830,8830,8830,8830,0
|
||||
20241205,185300,496563010,8830,8830,8830,8830,0
|
||||
20241205,185200,496563010,8830,8830,8830,8830,1951
|
||||
20241205,185100,496563010,8830,8830,8830,8830,0
|
||||
20241205,185000,496563010,8830,8830,8830,8830,0
|
||||
20241205,184900,496563010,8830,8830,8830,8830,0
|
||||
20241205,184800,496563010,8830,8830,8830,8830,0
|
||||
20241205,184700,496563010,8830,8830,8830,8830,0
|
||||
20241205,184600,496563010,8830,8830,8830,8830,0
|
||||
20241205,184500,496563010,8830,8830,8830,8830,0
|
||||
20241205,184400,496563010,8830,8830,8830,8830,0
|
||||
20241205,184300,496563010,8830,8830,8830,8830,0
|
||||
20241205,184200,496563010,8830,8830,8830,8830,0
|
||||
20241205,184100,496563010,8830,8830,8830,8830,0
|
||||
20241205,184000,496563010,8830,8830,8830,8830,0
|
||||
20241205,183900,496563010,8830,8830,8830,8830,0
|
||||
20241205,183800,496563010,8830,8830,8830,8830,0
|
||||
20241205,183700,496563010,8830,8830,8830,8830,0
|
||||
20241205,183600,496563010,8830,8830,8830,8830,0
|
||||
20241205,183500,496563010,8830,8830,8830,8830,0
|
||||
20241205,183400,496563010,8830,8830,8830,8830,0
|
||||
20241205,183300,496563010,8830,8830,8830,8830,0
|
||||
20241205,183200,496563010,8830,8830,8830,8830,0
|
||||
20241205,183100,496563010,8830,8830,8830,8830,0
|
||||
20241205,183000,496563010,8830,8830,8830,8830,0
|
||||
20241205,182900,496563010,8830,8830,8830,8830,0
|
||||
20241205,182800,496563010,8830,8830,8830,8830,0
|
||||
20241205,182700,496563010,8830,8830,8830,8830,0
|
||||
20241205,182600,496563010,8830,8830,8830,8830,0
|
||||
20241205,182500,496563010,8830,8830,8830,8830,0
|
||||
20241205,182400,496563010,8830,8830,8830,8830,0
|
||||
20241205,182300,496563010,8830,8830,8830,8830,0
|
||||
20241205,182200,496563010,8830,8830,8830,8830,1951
|
||||
20241205,182100,496563010,8830,8830,8830,8830,0
|
||||
20241205,182000,496563010,8830,8830,8830,8830,0
|
||||
20241205,181900,496563010,8830,8830,8830,8830,0
|
||||
20241205,181800,496563010,8830,8830,8830,8830,0
|
||||
20241205,181700,496563010,8830,8830,8830,8830,0
|
||||
20241205,181600,496563010,8830,8830,8830,8830,0
|
||||
20241205,181500,496563010,8830,8830,8830,8830,0
|
||||
20241205,181400,496563010,8830,8830,8830,8830,0
|
||||
20241205,181300,496563010,8830,8830,8830,8830,0
|
||||
20241205,181200,496563010,8830,8830,8830,8830,0
|
||||
20241205,181100,496563010,8830,8830,8830,8830,0
|
||||
20241205,181000,496563010,8830,8830,8830,8830,0
|
||||
20241205,180900,496563010,8830,8830,8830,8830,0
|
||||
20241205,180800,496563010,8830,8830,8830,8830,0
|
||||
20241205,180700,496563010,8830,8830,8830,8830,0
|
||||
20241205,180600,496563010,8830,8830,8830,8830,0
|
||||
20241205,180500,496563010,8830,8830,8830,8830,0
|
||||
20241205,180400,496563010,8830,8830,8830,8830,0
|
||||
20241205,180300,496563010,8830,8830,8830,8830,0
|
||||
20241205,180200,496563010,8830,8830,8830,8830,0
|
||||
20241205,180100,496563010,8830,8830,8830,8830,0
|
||||
20241205,180000,496563010,8830,8830,8830,8830,0
|
||||
20241205,175900,496563010,8830,8830,8830,8830,0
|
||||
20241205,175800,496563010,8830,8830,8830,8830,0
|
||||
20241205,175700,496563010,8830,8830,8830,8830,0
|
||||
20241205,175600,496563010,8830,8830,8830,8830,0
|
||||
20241205,175500,496563010,8830,8830,8830,8830,0
|
||||
20241205,175400,496563010,8830,8830,8830,8830,0
|
||||
20241205,175300,496563010,8830,8830,8830,8830,0
|
||||
20241205,175200,496563010,8830,8830,8830,8830,1951
|
||||
20241205,175100,496563010,8830,8830,8830,8830,0
|
||||
20241205,175000,496563010,8830,8830,8830,8830,0
|
||||
20241205,174900,496563010,8830,8830,8830,8830,0
|
||||
20241205,174800,496563010,8830,8830,8830,8830,0
|
||||
20241205,174700,496563010,8830,8830,8830,8830,0
|
||||
20241205,174600,496563010,8830,8830,8830,8830,0
|
||||
20241205,174500,496563010,8830,8830,8830,8830,0
|
||||
20241205,174400,496563010,8830,8830,8830,8830,0
|
||||
20241205,174300,496563010,8830,8830,8830,8830,0
|
||||
20241205,174200,496563010,8830,8830,8830,8830,0
|
||||
20241205,174100,496563010,8830,8830,8830,8830,0
|
||||
20241205,174000,496563010,8830,8830,8830,8830,0
|
||||
20241205,173900,496563010,8830,8830,8830,8830,0
|
||||
20241205,173800,496563010,8830,8830,8830,8830,0
|
||||
20241205,173700,496563010,8830,8830,8830,8830,0
|
||||
20241205,173600,496563010,8830,8830,8830,8830,0
|
||||
20241205,173500,496563010,8830,8830,8830,8830,0
|
||||
20241205,173400,496563010,8830,8830,8830,8830,0
|
||||
20241205,173300,496563010,8830,8830,8830,8830,0
|
||||
20241205,173200,496563010,8830,8830,8830,8830,0
|
||||
20241205,173100,496563010,8830,8830,8830,8830,0
|
||||
20241205,173000,496563010,8830,8830,8830,8830,0
|
||||
20241205,172900,496563010,8830,8830,8830,8830,0
|
||||
20241205,172800,496563010,8830,8830,8830,8830,0
|
||||
20241205,172700,496563010,8830,8830,8830,8830,0
|
||||
20241205,172600,496563010,8830,8830,8830,8830,0
|
||||
20241205,172500,496563010,8830,8830,8830,8830,0
|
||||
20241205,172400,496563010,8830,8830,8830,8830,0
|
||||
20241205,172300,496563010,8830,8830,8830,8830,0
|
||||
20241205,172200,496563010,8830,8830,8830,8830,1951
|
||||
20241205,172100,496563010,8830,8830,8830,8830,0
|
||||
20241205,172000,496563010,8830,8830,8830,8830,0
|
||||
20241205,171900,496563010,8830,8830,8830,8830,0
|
||||
20241205,171800,496563010,8830,8830,8830,8830,0
|
||||
20241205,171700,496563010,8830,8830,8830,8830,0
|
||||
20241205,171600,496563010,8830,8830,8830,8830,0
|
||||
20241205,171500,496563010,8830,8830,8830,8830,0
|
||||
20241205,171400,496563010,8830,8830,8830,8830,0
|
||||
20241205,171300,496563010,8830,8830,8830,8830,0
|
||||
20241205,171200,496563010,8830,8830,8830,8830,0
|
||||
20241205,171100,496563010,8830,8830,8830,8830,0
|
||||
20241205,171000,496563010,8830,8830,8830,8830,0
|
||||
20241205,170900,496563010,8830,8830,8830,8830,0
|
||||
20241205,170800,496563010,8830,8830,8830,8830,0
|
||||
20241205,170700,496563010,8830,8830,8830,8830,0
|
||||
20241205,170600,496563010,8830,8830,8830,8830,0
|
||||
20241205,170500,496563010,8830,8830,8830,8830,0
|
||||
20241205,170400,496563010,8830,8830,8830,8830,0
|
||||
20241205,170300,496563010,8830,8830,8830,8830,0
|
||||
20241205,170200,496563010,8830,8830,8830,8830,0
|
||||
20241205,170100,496563010,8830,8830,8830,8830,0
|
||||
20241205,170000,496563010,8830,8830,8830,8830,0
|
||||
20241205,165900,496563010,8830,8830,8830,8830,0
|
||||
20241205,165800,496563010,8830,8830,8830,8830,0
|
||||
20241205,165700,496563010,8830,8830,8830,8830,0
|
||||
20241205,165600,496563010,8830,8830,8830,8830,0
|
||||
20241205,165500,496563010,8830,8830,8830,8830,0
|
||||
20241205,165400,496563010,8830,8830,8830,8830,0
|
||||
20241205,165300,496563010,8830,8830,8830,8830,0
|
||||
20241205,165200,496563010,8830,8830,8830,8830,1951
|
||||
20241205,165100,496563010,8830,8830,8830,8830,0
|
||||
20241205,165000,496563010,8830,8830,8830,8830,0
|
||||
20241205,164900,496563010,8830,8830,8830,8830,0
|
||||
20241205,164800,496563010,8830,8830,8830,8830,0
|
||||
20241205,164700,496563010,8830,8830,8830,8830,0
|
||||
20241205,164600,496563010,8830,8830,8830,8830,0
|
||||
20241205,164500,496563010,8830,8830,8830,8830,0
|
||||
20241205,164400,496563010,8830,8830,8830,8830,0
|
||||
20241205,164300,496563010,8830,8830,8830,8830,0
|
||||
20241205,164200,496563010,8830,8830,8830,8830,0
|
||||
20241205,164100,496563010,8830,8830,8830,8830,0
|
||||
20241205,164000,496563010,8830,8830,8830,8830,0
|
||||
20241205,163900,496563010,8830,8830,8830,8830,0
|
||||
20241205,163800,496563010,8830,8830,8830,8830,0
|
||||
20241205,163700,496563010,8830,8830,8830,8830,0
|
||||
20241205,163600,496563010,8830,8830,8830,8830,0
|
||||
20241205,163500,496563010,8830,8830,8830,8830,0
|
||||
20241205,163400,496563010,8830,8830,8830,8830,0
|
||||
20241205,163300,496563010,8830,8830,8830,8830,0
|
||||
20241205,163200,496563010,8830,8830,8830,8830,0
|
||||
20241205,163100,496563010,8830,8830,8830,8830,0
|
||||
20241205,163000,496563010,8830,8830,8830,8830,0
|
||||
20241205,162900,496563010,8830,8830,8830,8830,0
|
||||
20241205,162800,496563010,8830,8830,8830,8830,0
|
||||
20241205,162700,496563010,8830,8830,8830,8830,0
|
||||
20241205,162600,496563010,8830,8830,8830,8830,0
|
||||
20241205,162500,496563010,8830,8830,8830,8830,0
|
||||
20241205,162400,496563010,8830,8830,8830,8830,0
|
||||
20241205,162300,496563010,8830,8830,8830,8830,0
|
||||
20241205,162200,496563010,8830,8830,8830,8830,1951
|
||||
20241205,162100,496563010,8830,8830,8830,8830,0
|
||||
20241205,162000,496563010,8830,8830,8830,8830,0
|
||||
20241205,161900,496563010,8830,8830,8830,8830,0
|
||||
20241205,161800,496563010,8830,8830,8830,8830,0
|
||||
20241205,161700,496563010,8830,8830,8830,8830,0
|
||||
20241205,161600,496563010,8830,8830,8830,8830,0
|
||||
20241205,161500,496563010,8830,8830,8830,8830,0
|
||||
20241205,161400,496563010,8830,8830,8830,8830,0
|
||||
20241205,161300,496563010,8830,8830,8830,8830,0
|
||||
20241205,161200,496563010,8830,8830,8830,8830,0
|
||||
20241205,161100,496563010,8830,8830,8830,8830,0
|
||||
20241205,161000,496563010,8830,8830,8830,8830,0
|
||||
20241205,160900,496563010,8830,8830,8830,8830,0
|
||||
20241205,160800,496563010,8830,8830,8830,8830,0
|
||||
20241205,160700,496563010,8830,8830,8830,8830,0
|
||||
20241205,160600,496563010,8830,8830,8830,8830,0
|
||||
20241205,160500,496563010,8830,8830,8830,8830,0
|
||||
20241205,160400,496563010,8830,8830,8830,8830,0
|
||||
20241205,160300,496563010,8830,8830,8830,8830,0
|
||||
20241205,160200,496563010,8830,8830,8830,8830,0
|
||||
20241205,160100,496563010,8830,8830,8830,8830,0
|
||||
20241205,160000,496563010,8830,8830,8830,8830,0
|
||||
20241205,155900,496563010,8830,8830,8830,8830,0
|
||||
20241205,155800,496563010,8830,8830,8830,8830,0
|
||||
20241205,155700,496563010,8830,8830,8830,8830,0
|
||||
20241205,155600,496563010,8830,8830,8830,8830,0
|
||||
20241205,155500,496563010,8830,8830,8830,8830,0
|
||||
20241205,155400,496563010,8830,8830,8830,8830,0
|
||||
20241205,155300,496563010,8830,8830,8830,8830,0
|
||||
20241205,155200,496563010,8830,8830,8830,8830,1951
|
||||
20241205,155100,496563010,8830,8830,8830,8830,0
|
||||
20241205,155000,496563010,8830,8830,8830,8830,0
|
||||
20241205,154900,496563010,8830,8830,8830,8830,0
|
||||
20241205,154800,496563010,8830,8830,8830,8830,0
|
||||
20241205,154700,496563010,8830,8830,8830,8830,0
|
||||
20241205,154600,496563010,8830,8830,8830,8830,0
|
||||
20241205,154500,496563010,8830,8830,8830,8830,0
|
||||
20241205,154400,496563010,8830,8830,8830,8830,0
|
||||
20241205,154300,496563010,8830,8830,8830,8830,0
|
||||
20241205,154200,496563010,8830,8830,8830,8830,0
|
||||
20241205,154100,496563010,8830,8830,8830,8830,0
|
||||
20241205,154000,496563010,8830,8830,8830,8830,0
|
||||
20241205,153900,496563010,8830,8830,8830,8830,0
|
||||
20241205,153800,496563010,8830,8830,8830,8830,0
|
||||
20241205,153700,496563010,8830,8830,8830,8830,0
|
||||
20241205,153600,496563010,8830,8830,8830,8830,0
|
||||
20241205,153500,496563010,8830,8830,8830,8830,0
|
||||
20241205,153400,496563010,8830,8830,8830,8830,0
|
||||
20241205,153300,496563010,8830,8830,8830,8830,0
|
||||
20241205,153200,496563010,8830,8830,8830,8830,0
|
||||
20241205,153100,496563010,8830,8830,8830,8830,0
|
||||
20241205,153000,496563010,8830,8830,8830,8830,1951
|
||||
20241205,152900,479335680,8850,8850,8850,8850,0
|
||||
20241205,152800,479335680,8850,8850,8850,8850,0
|
||||
20241205,152700,479335680,8850,8850,8850,8850,0
|
||||
20241205,152600,479335680,8850,8850,8850,8850,0
|
||||
20241205,152500,479335680,8850,8850,8850,8850,0
|
||||
20241205,152400,479335680,8850,8850,8850,8850,0
|
||||
20241205,152300,479335680,8850,8850,8850,8850,0
|
||||
20241205,152200,479335680,8850,8850,8850,8850,0
|
||||
20241205,152100,479335680,8850,8850,8850,8850,0
|
||||
20241205,152000,479335680,8850,8850,8850,8850,0
|
||||
20241205,151900,479335680,8850,8900,8900,8850,1360
|
||||
20241205,151800,467281170,8910,8900,8910,8900,102
|
||||
20241205,151700,466373360,8860,8870,8870,8860,405
|
||||
20241205,151600,462781040,8870,8860,8870,8850,609
|
||||
20241205,151500,457381150,8860,8910,8920,8860,300
|
||||
20241205,151400,454720530,8920,8910,8920,8910,4
|
||||
20241205,151300,454684870,8920,8920,8920,8870,60
|
||||
20241205,151200,454152570,8870,8890,8890,8870,45
|
||||
20241205,151100,453753040,8920,8920,8920,8920,1
|
||||
20241205,151000,453744120,8900,8900,8900,8900,100
|
||||
20241205,150900,452854120,8930,8930,8930,8930,1
|
||||
20241205,150800,452845190,8900,8930,8930,8900,4
|
||||
20241205,150700,452809530,8930,8930,8930,8930,248
|
||||
20241205,150600,450594890,8930,8930,8930,8930,20
|
||||
20241205,150500,450416290,8930,8930,8930,8930,30
|
||||
20241205,150400,450148390,8930,8930,8930,8930,20
|
||||
20241205,150300,449969790,8930,8900,8930,8900,200
|
||||
20241205,150200,448186190,8930,8900,8930,8900,4
|
||||
20241205,150100,448150560,8930,8900,8930,8900,28
|
||||
20241205,150000,447901330,8920,8920,8920,8920,48
|
||||
20241205,145900,447473170,8920,8900,8920,8900,2
|
||||
20241205,145800,447455350,8900,8900,8900,8900,1
|
||||
20241205,145700,447446450,8920,8890,8920,8870,55
|
||||
20241205,145600,446957870,8870,8900,8900,8850,1309
|
||||
20241205,145500,435355920,8930,8900,8930,8890,366
|
||||
20241205,145400,432101920,8920,8920,8920,8920,36
|
||||
20241205,145300,431780800,8920,8920,8920,8920,2
|
||||
20241205,145200,431762960,8920,8900,8920,8880,462
|
||||
20241205,145100,427653340,8920,8870,8920,8870,51
|
||||
20241205,145000,427200920,8870,8870,8870,8870,0
|
||||
20241205,144900,427200920,8870,8890,8890,8870,586
|
||||
20241205,144800,422002380,8880,8910,8910,8880,905
|
||||
20241205,144700,413958130,8900,8900,8900,8900,1
|
||||
20241205,144600,413949230,8900,8900,8900,8900,249
|
||||
20241205,144500,411733130,8900,8900,8900,8900,0
|
||||
20241205,144400,411733130,8900,8900,8900,8900,0
|
||||
20241205,144300,411733130,8900,8910,8910,8900,1000
|
||||
20241205,144200,402831080,8910,8910,8910,8910,0
|
||||
20241205,144100,402831080,8910,8910,8910,8910,0
|
||||
20241205,144000,402831080,8910,8920,8920,8910,114
|
||||
20241205,143900,401815320,8950,8950,8950,8950,1
|
||||
20241205,143800,401806370,8950,8950,8950,8950,1
|
||||
20241205,143700,401797420,8970,8970,8970,8970,0
|
||||
20241205,143600,401797420,8970,8970,8970,8970,2
|
||||
20241205,143500,401779480,8900,8970,8970,8900,1000
|
||||
20241205,143400,392858030,8960,8970,8970,8960,12
|
||||
20241205,143300,392750400,8960,8960,8960,8960,0
|
||||
20241205,143200,392750400,8960,8960,8960,8960,50
|
||||
20241205,143100,392302400,8970,8970,8970,8970,8
|
||||
20241205,143000,392230640,8970,8970,8970,8970,3
|
||||
20241205,142900,392203730,8970,8970,8970,8970,15
|
||||
20241205,142800,392069180,8980,8980,8980,8980,1
|
||||
20241205,142700,392060200,8980,8980,8980,8980,0
|
||||
20241205,142600,392060200,8980,8980,8980,8980,0
|
||||
20241205,142500,392060200,8980,8980,8980,8980,0
|
||||
20241205,142400,392060200,8980,8980,8980,8980,127
|
||||
20241205,142300,390919740,9000,9010,9010,9000,2
|
||||
20241205,142200,390901730,9010,9010,9010,9010,0
|
||||
20241205,142100,390901730,9010,9010,9010,9010,2
|
||||
20241205,142000,390883710,8990,9010,9010,8990,175
|
||||
20241205,141900,389307060,8990,9010,9010,8990,112
|
||||
20241205,141800,388300160,8990,8990,8990,8990,7
|
||||
20241205,141700,388237230,9000,9010,9010,9000,2
|
||||
20241205,141600,388219220,9010,9010,9010,9010,0
|
||||
20241205,141500,388219220,9010,8980,9010,8980,219
|
||||
20241205,141400,386250400,8980,9000,9000,8980,59
|
||||
20241205,141300,385719430,9000,9000,9000,9000,35
|
||||
20241205,141200,385404430,9000,9000,9000,9000,1
|
||||
20241205,141100,385395430,9080,9080,9080,9080,0
|
||||
20241205,141000,385395430,9080,9080,9080,9080,0
|
||||
20241205,140900,385395430,9080,9010,9080,9010,2
|
||||
20241205,140800,385377340,9010,9100,9100,9010,51
|
||||
20241205,140700,384917740,9120,9120,9120,9120,0
|
||||
20241205,140600,384917740,9120,9120,9120,9120,1
|
||||
20241205,140500,384908620,9030,9030,9030,9030,1880
|
||||
20241205,140400,367932220,9120,9120,9120,9120,1
|
||||
20241205,140300,367923100,9120,9120,9120,9120,0
|
||||
20241205,140200,367923100,9120,9120,9120,9120,0
|
||||
20241205,140100,367923100,9120,9120,9120,9120,3
|
||||
20241205,140000,367895740,9120,9120,9120,9120,0
|
||||
20241205,135900,367895740,9120,9120,9120,9120,1
|
||||
20241205,135800,367886620,9120,9120,9120,9120,0
|
||||
20241205,135700,367886620,9120,9120,9120,9120,0
|
||||
20241205,135600,367886620,9120,9120,9120,9120,1
|
||||
20241205,135500,367877500,9000,9000,9000,9000,12
|
||||
20241205,135400,367769500,9060,9060,9060,9060,0
|
||||
20241205,135300,367769500,9060,9060,9060,9060,0
|
||||
20241205,135200,367769500,9060,9060,9060,9060,0
|
||||
20241205,135100,367769500,9060,9060,9060,9060,55
|
||||
20241205,135000,367271200,9060,8990,9060,8990,166
|
||||
20241205,134900,365774980,8960,8960,8960,8960,40
|
||||
20241205,134800,365416580,8960,8960,8960,8960,0
|
||||
20241205,134700,365416580,8960,8960,8960,8960,0
|
||||
20241205,134600,365416580,8960,8960,8960,8960,0
|
||||
20241205,134500,365416580,8960,8980,8990,8960,664
|
||||
20241205,134400,359454010,8990,9000,9000,8990,602
|
||||
20241205,134300,354036820,9020,9020,9020,9020,1
|
||||
20241205,134200,354027800,9030,9010,9030,9010,3
|
||||
20241205,134100,354000730,9010,9010,9010,9010,142
|
||||
20241205,134000,352721310,9030,9030,9030,9030,0
|
||||
20241205,133900,352721310,9030,9030,9030,9030,1
|
||||
20241205,133800,352712280,9030,9030,9030,9030,0
|
||||
20241205,133700,352712280,9030,9030,9030,9030,0
|
||||
20241205,133600,352712280,9030,9030,9030,9030,0
|
||||
20241205,133500,352712280,9030,9030,9030,9030,0
|
||||
20241205,133400,352712280,9030,9030,9030,9030,2
|
||||
20241205,133300,352694220,9030,9030,9030,9030,2
|
||||
20241205,133200,352676160,9030,9030,9030,9030,0
|
||||
20241205,133100,352676160,9030,9030,9030,9030,11
|
||||
20241205,133000,352576830,9020,9020,9020,9020,47
|
||||
20241205,132900,352152890,9020,9020,9020,9020,5
|
||||
20241205,132800,352107790,9010,9010,9010,9010,0
|
||||
20241205,132700,352107790,9010,9010,9010,9010,6
|
||||
20241205,132600,352053730,9010,9010,9010,9010,1
|
||||
20241205,132500,352044720,9010,9010,9010,9010,1
|
||||
20241205,132400,352035710,9030,9030,9030,9030,0
|
||||
20241205,132300,352035710,9030,9030,9030,9030,0
|
||||
20241205,132200,352035710,9030,9030,9030,9030,1
|
||||
20241205,132100,352026680,9010,9010,9010,9010,45
|
||||
20241205,132000,351621230,9010,9010,9010,9010,71
|
||||
20241205,131900,350981520,9030,9030,9030,9030,0
|
||||
20241205,131800,350981520,9030,9010,9030,9010,2
|
||||
20241205,131700,350963480,9010,9010,9010,9010,6
|
||||
20241205,131600,350909420,9010,9010,9010,9010,11
|
||||
20241205,131500,350810310,9010,9020,9020,9010,166
|
||||
20241205,131400,349314610,9030,9030,9030,9030,20
|
||||
20241205,131300,349134010,9030,9030,9030,9030,0
|
||||
20241205,131200,349134010,9030,9030,9030,9030,124
|
||||
20241205,131100,348014290,9040,9060,9060,9040,2
|
||||
20241205,131000,347996190,9040,9040,9040,9040,0
|
||||
20241205,130900,347996190,9040,9040,9040,9040,1
|
||||
20241205,130800,347987150,9060,9060,9060,9060,1
|
||||
20241205,130700,347978090,9060,9060,9060,9060,1
|
||||
20241205,130600,347969030,9060,9060,9060,9060,0
|
||||
20241205,130500,347969030,9060,9060,9060,9060,2
|
||||
20241205,130400,347950910,9060,9060,9060,9060,1
|
||||
20241205,130300,347941850,9010,9020,9020,9010,171
|
||||
20241205,130200,346399800,9060,9060,9060,9060,1
|
||||
20241205,130100,346390740,9020,9020,9020,9020,1
|
||||
20241205,130000,346381720,9010,9010,9010,9010,0
|
||||
20241205,125900,346381720,9010,9010,9010,9010,0
|
||||
20241205,125800,346381720,9010,9010,9010,9010,0
|
||||
20241205,125700,346381720,9010,9050,9050,9010,150
|
||||
20241205,125600,345026830,9060,9060,9060,9060,7
|
||||
20241205,125500,344963410,9060,9060,9060,9060,0
|
||||
20241205,125400,344963410,9060,9080,9080,9060,136
|
||||
20241205,125300,343729910,9110,9110,9110,9110,0
|
||||
20241205,125200,343729910,9110,9110,9110,9110,0
|
||||
20241205,125100,343729910,9110,9110,9110,9110,0
|
||||
20241205,125000,343729910,9110,9110,9110,9110,0
|
||||
20241205,124900,343729910,9110,9110,9110,9110,0
|
||||
20241205,124800,343729910,9110,9110,9110,9110,0
|
||||
20241205,124700,343729910,9110,9110,9110,9110,1
|
||||
20241205,124600,343720800,9090,9090,9090,9090,0
|
||||
20241205,124500,343720800,9090,9090,9090,9090,0
|
||||
20241205,124400,343720800,9090,9090,9090,9090,0
|
||||
20241205,124300,343720800,9090,9090,9090,9090,130
|
||||
20241205,124200,342539100,9110,9110,9110,9110,0
|
||||
20241205,124100,342539100,9110,9110,9110,9110,0
|
||||
20241205,124000,342539100,9110,9110,9110,9110,0
|
||||
20241205,123900,342539100,9110,9110,9110,9110,1
|
||||
20241205,123800,342529990,9120,9120,9120,9120,0
|
||||
20241205,123700,342529990,9120,9120,9120,9120,1
|
||||
20241205,123600,342520870,9090,9090,9090,9090,10
|
||||
20241205,123500,342429970,9150,9150,9150,9150,0
|
||||
20241205,123400,342429970,9150,9150,9150,9150,1
|
||||
20241205,123300,342420820,9090,9090,9090,9090,0
|
||||
20241205,123200,342420820,9090,9090,9090,9090,0
|
||||
20241205,123100,342420820,9090,9090,9090,9090,0
|
||||
20241205,123000,342420820,9090,9090,9090,9090,0
|
||||
20241205,122900,342420820,9090,9090,9090,9090,0
|
||||
20241205,122800,342420820,9090,9090,9090,9090,0
|
||||
20241205,122700,342420820,9090,9090,9090,9090,95
|
||||
20241205,122600,341557270,9100,9100,9100,9100,2
|
||||
20241205,122500,341539070,9090,9090,9090,9090,11
|
||||
20241205,122400,341439080,9090,9090,9090,9090,0
|
||||
20241205,122300,341439080,9090,9090,9090,9090,0
|
||||
20241205,122200,341439080,9090,9080,9090,9080,21
|
||||
20241205,122100,341248390,9100,9100,9100,9100,20
|
||||
20241205,122000,341066390,9100,9100,9100,9100,0
|
||||
20241205,121900,341066390,9100,9100,9100,9100,0
|
||||
20241205,121800,341066390,9100,9100,9100,9100,0
|
||||
20241205,121700,341066390,9100,9100,9100,9100,0
|
||||
20241205,121600,341066390,9100,9100,9100,9100,0
|
||||
20241205,121500,341066390,9100,9100,9100,9100,3
|
||||
20241205,121400,341039090,9080,9120,9120,9080,1232
|
||||
20241205,121300,329836720,9120,9150,9150,9120,64
|
||||
20241205,121200,329252350,9190,9190,9190,9190,0
|
||||
20241205,121100,329252350,9190,9190,9190,9190,0
|
||||
20241205,121000,329252350,9190,9190,9190,9190,0
|
||||
20241205,120900,329252350,9190,9190,9190,9190,0
|
||||
20241205,120800,329252350,9190,9190,9190,9190,0
|
||||
20241205,120700,329252350,9190,9190,9190,9190,0
|
||||
20241205,120600,329252350,9190,9190,9190,9190,0
|
||||
20241205,120500,329252350,9190,9190,9190,9190,0
|
||||
20241205,120400,329252350,9190,9190,9190,9190,0
|
||||
20241205,120300,329252350,9190,9190,9190,9190,0
|
||||
20241205,120200,329252350,9190,9160,9190,9130,77
|
||||
20241205,120100,328548770,9190,9190,9190,9190,0
|
||||
20241205,120000,328548770,9190,9190,9190,9190,1
|
||||
20241205,115900,328539580,9190,9190,9190,9190,3
|
||||
20241205,115800,328512010,9190,9190,9190,9190,45
|
||||
20241205,115700,328098460,9190,9190,9190,9190,5
|
||||
20241205,115600,328052510,9190,9190,9190,9190,0
|
||||
20241205,115500,328052510,9190,9190,9190,9190,0
|
||||
20241205,115400,328052510,9190,9190,9190,9190,0
|
||||
20241205,115300,328052510,9190,9190,9190,9190,0
|
||||
20241205,115200,328052510,9190,9190,9190,9190,1
|
||||
20241205,115100,328043320,9160,9160,9160,9160,10
|
||||
20241205,115000,327951720,9200,9200,9200,9200,0
|
||||
20241205,114900,327951720,9200,9200,9200,9200,1
|
||||
20241205,114800,327942520,9200,9200,9200,9200,0
|
||||
20241205,114700,327942520,9200,9200,9200,9200,0
|
||||
20241205,114600,327942520,9200,9200,9200,9200,0
|
||||
20241205,114500,327942520,9200,9200,9200,9200,0
|
||||
20241205,114400,327942520,9200,9200,9200,9200,0
|
||||
20241205,114300,327942520,9200,9200,9200,9200,0
|
||||
20241205,114200,327942520,9200,9190,9200,9190,100
|
||||
20241205,114100,327022610,9200,9200,9200,9200,1
|
||||
20241205,114000,327013410,9190,9190,9190,9190,100
|
||||
20241205,113900,326094410,9200,9190,9200,9190,52
|
||||
20241205,113800,325616020,9190,9190,9200,9190,289
|
||||
20241205,113700,322960100,9200,9200,9200,9200,274
|
||||
20241205,113600,320439300,9200,9200,9200,9200,0
|
||||
20241205,113500,320439300,9200,9200,9200,9200,2
|
||||
20241205,113400,320420900,9200,9200,9200,9200,0
|
||||
20241205,113300,320420900,9200,9200,9200,9170,184
|
||||
20241205,113200,318729380,9190,9170,9190,9170,644
|
||||
20241205,113100,312821210,9160,9150,9160,9150,831
|
||||
20241205,113000,305214550,9140,9120,9140,9120,505
|
||||
20241205,112900,300604380,9100,9100,9100,9100,181
|
||||
20241205,112800,298957280,9110,9110,9110,9110,0
|
||||
20241205,112700,298957280,9110,9110,9110,9110,0
|
||||
20241205,112600,298957280,9110,9110,9110,9110,0
|
||||
20241205,112500,298957280,9110,9110,9110,9110,40
|
||||
20241205,112400,298592880,9120,9120,9120,9120,0
|
||||
20241205,112300,298592880,9120,9120,9120,9120,0
|
||||
20241205,112200,298592880,9120,9120,9120,9120,0
|
||||
20241205,112100,298592880,9120,9110,9120,9110,22
|
||||
20241205,112000,298392450,9110,9110,9110,9110,1
|
||||
20241205,111900,298383340,9100,9100,9100,9100,3
|
||||
20241205,111800,298356040,9110,9110,9110,9110,0
|
||||
20241205,111700,298356040,9110,9110,9110,9110,1
|
||||
20241205,111600,298346930,9120,9120,9120,9120,0
|
||||
20241205,111500,298346930,9120,9120,9120,9120,5
|
||||
20241205,111400,298301330,9120,9120,9120,9120,0
|
||||
20241205,111300,298301330,9120,9120,9120,9120,4
|
||||
20241205,111200,298264850,9120,9120,9120,9120,22
|
||||
20241205,111100,298064210,9120,9120,9120,9120,0
|
||||
20241205,111000,298064210,9120,9120,9120,9120,0
|
||||
20241205,110900,298064210,9120,9120,9120,9120,0
|
||||
20241205,110800,298064210,9120,9120,9120,9120,0
|
||||
20241205,110700,298064210,9120,9120,9120,9120,37
|
||||
20241205,110600,297726770,9120,9120,9120,9120,15
|
||||
20241205,110500,297589970,9120,9120,9120,9120,0
|
||||
20241205,110400,297589970,9120,9120,9120,9120,500
|
||||
20241205,110300,293029970,9120,9120,9120,9120,0
|
||||
20241205,110200,293029970,9120,9100,9120,9090,186
|
||||
20241205,110100,291339100,9100,9100,9100,9100,20
|
||||
20241205,110000,291157100,9100,9130,9130,9100,271
|
||||
20241205,105900,288690880,9140,9140,9140,9140,16
|
||||
20241205,105800,288544640,9100,9100,9100,9100,50
|
||||
20241205,105700,288089640,9100,9100,9100,9100,0
|
||||
20241205,105600,288089640,9100,9100,9100,9100,0
|
||||
20241205,105500,288089640,9100,9100,9100,9100,11
|
||||
20241205,105400,287989540,9170,9150,9170,9150,10
|
||||
20241205,105300,287897940,9170,9170,9170,9170,0
|
||||
20241205,105200,287897940,9170,9120,9170,9100,101
|
||||
20241205,105100,286978630,9180,9130,9180,9130,81
|
||||
20241205,105000,286239050,9130,9130,9130,9130,100
|
||||
20241205,104900,285326050,9200,9200,9200,9200,0
|
||||
20241205,104800,285326050,9200,9200,9200,9200,0
|
||||
20241205,104700,285326050,9200,9200,9200,9200,0
|
||||
20241205,104600,285326050,9200,9200,9200,9200,0
|
||||
20241205,104500,285326050,9200,9190,9200,9190,82
|
||||
20241205,104400,284571670,9140,9110,9190,9110,1914
|
||||
20241205,104300,267051870,9110,9110,9110,9110,0
|
||||
20241205,104200,267051870,9110,9110,9110,9110,0
|
||||
20241205,104100,267051870,9110,9100,9110,9100,368
|
||||
20241205,104000,263703060,9090,9100,9100,9090,405
|
||||
20241205,103900,260019680,9090,9100,9100,9090,109
|
||||
20241205,103800,259027940,9100,9100,9100,9100,19
|
||||
20241205,103700,258855040,9100,9100,9100,9100,1
|
||||
20241205,103600,258845940,9000,9110,9110,9000,1010
|
||||
20241205,103500,249744310,9120,9090,9120,9090,2
|
||||
20241205,103400,249726100,9090,9050,9090,9050,44
|
||||
20241205,103300,249327260,9050,9030,9050,9030,269
|
||||
20241205,103200,246895010,9000,9000,9000,9000,2
|
||||
20241205,103100,246877010,9020,9020,9020,9020,0
|
||||
20241205,103000,246877010,9020,9000,9020,9000,719
|
||||
20241205,102900,240401670,8990,8990,8990,8990,133
|
||||
20241205,102800,239206000,8960,8990,8990,8960,9
|
||||
20241205,102700,239125330,8960,8960,8960,8960,173
|
||||
20241205,102600,237575250,8990,8990,8990,8990,0
|
||||
20241205,102500,237575250,8990,8990,8990,8990,3
|
||||
20241205,102400,237548280,8990,8990,8990,8990,5
|
||||
20241205,102300,237503330,8990,8990,8990,8990,10
|
||||
20241205,102200,237413430,9000,9000,9000,9000,1
|
||||
20241205,102100,237404430,8960,8970,8970,8960,23
|
||||
20241205,102000,237198330,8960,8960,8960,8960,10
|
||||
20241205,101900,237108730,8950,8950,8950,8950,0
|
||||
20241205,101800,237108730,8950,8950,8950,8950,390
|
||||
20241205,101700,233618230,8950,8950,8950,8950,120
|
||||
20241205,101600,232544230,8990,8990,8990,8990,0
|
||||
20241205,101500,232544230,8990,8990,8990,8990,345
|
||||
20241205,101400,229442680,9000,9000,9000,9000,1
|
||||
20241205,101300,229433680,9000,9000,9000,9000,1
|
||||
20241205,101200,229424680,9000,9000,9000,9000,100
|
||||
20241205,101100,228524680,9020,8990,9020,8990,18
|
||||
20241205,101000,228362830,9010,9010,9010,9010,9
|
||||
20241205,100900,228281740,9010,9010,9010,9010,2
|
||||
20241205,100800,228263720,9010,9010,9010,9010,110
|
||||
20241205,100700,227272620,9010,9000,9010,9000,3
|
||||
20241205,100600,227245600,8950,8950,8950,8950,1
|
||||
20241205,100500,227236650,8980,8980,8980,8980,21
|
||||
20241205,100400,227048070,8980,8980,8980,8980,501
|
||||
20241205,100300,222549090,8950,8950,8950,8950,0
|
||||
20241205,100200,222549090,8950,8960,8960,8950,377
|
||||
20241205,100100,219172440,9010,9010,9010,8980,791
|
||||
20241205,100000,212053380,9010,9010,9010,9010,3
|
||||
20241205,095900,212026350,9010,8980,9010,8980,284
|
||||
20241205,095800,209471730,8980,8960,8980,8960,150
|
||||
20241205,095700,208125030,8980,8980,8980,8980,12
|
||||
20241205,095600,208017270,8980,8960,8980,8960,106
|
||||
20241205,095500,207067490,8960,8960,8960,8960,0
|
||||
20241205,095400,207067490,8960,8960,8960,8960,0
|
||||
20241205,095300,207067490,8960,8960,8960,8960,35
|
||||
20241205,095200,206753890,9000,9000,9000,9000,1
|
||||
20241205,095100,206744890,9000,9000,9000,9000,1
|
||||
20241205,095000,206735890,9010,9010,9010,9010,24
|
||||
20241205,094900,206519650,9010,9010,9010,9010,1
|
||||
20241205,094800,206510640,8950,8950,8950,8950,67
|
||||
20241205,094700,205910990,9020,9020,9020,8950,4
|
||||
20241205,094600,205875050,8950,8950,8950,8950,480
|
||||
20241205,094500,201579050,8960,9010,9020,8960,46
|
||||
20241205,094400,201165080,9020,9020,9020,9020,61
|
||||
20241205,094300,200614860,9020,9000,9020,9000,103
|
||||
20241205,094200,199687800,9010,8990,9010,8990,654
|
||||
20241205,094100,193798610,8990,8930,8990,8930,65
|
||||
20241205,094000,193217440,8880,8880,8880,8880,0
|
||||
20241205,093900,193217440,8880,8900,8930,8880,674
|
||||
20241205,093800,187218760,8950,8950,8950,8950,0
|
||||
20241205,093700,187218760,8950,8880,8950,8880,1448
|
||||
20241205,093600,174347050,8870,8850,8870,8850,341
|
||||
20241205,093500,171326960,8850,8840,8850,8840,569
|
||||
20241205,093400,166291640,8850,8850,8850,8850,0
|
||||
20241205,093300,166291640,8850,8850,8850,8850,78
|
||||
20241205,093200,165601340,8840,8830,8850,8830,486
|
||||
20241205,093100,161305610,8840,8850,8850,8840,266
|
||||
20241205,093000,158951920,8850,8840,8850,8840,157
|
||||
20241205,092900,157563870,8840,8860,8860,8840,238
|
||||
20241205,092800,155458440,8850,8840,8860,8840,243
|
||||
20241205,092700,153309320,8840,8840,8840,8840,49
|
||||
20241205,092600,152876160,8840,8820,8840,8820,160
|
||||
20241205,092500,151464700,8820,8820,8820,8820,21
|
||||
20241205,092400,151279480,8850,8880,8880,8820,973
|
||||
20241205,092300,142679520,8880,8880,8880,8880,59
|
||||
20241205,092200,142155600,8900,8880,8900,8880,11
|
||||
20241205,092100,142057800,8880,8890,8890,8880,621
|
||||
20241205,092000,136537170,8880,8870,8880,8840,2103
|
||||
20241205,091900,117922720,8870,8880,8880,8860,893
|
||||
20241205,091800,110000740,8890,8920,8920,8890,1691
|
||||
20241205,091700,94958890,8920,8920,8920,8920,0
|
||||
20241205,091600,94958890,8920,8920,8920,8920,1
|
||||
20241205,091500,94949970,8910,8910,8910,8910,20
|
||||
20241205,091400,94771770,8910,8900,8910,8900,111
|
||||
20241205,091300,93783760,8900,8900,8900,8900,599
|
||||
20241205,091200,88452660,8900,8900,8920,8900,694
|
||||
20241205,091100,82273810,8910,8920,8920,8900,543
|
||||
20241205,091000,77433450,8910,8910,8920,8900,781
|
||||
20241205,090900,70475690,8900,8940,8940,8900,1622
|
||||
20241205,090800,56024060,8940,8970,8970,8940,880
|
||||
20241205,090700,48139950,8970,8980,8990,8970,159
|
||||
20241205,090600,46712900,8990,9030,9030,8990,2858
|
||||
20241205,090500,20963580,9100,9090,9100,9050,934
|
||||
20241205,090400,12500410,9100,9200,9200,9100,374
|
||||
20241205,090300,9089020,9220,9100,9220,9100,59
|
||||
20241205,090200,8546720,9250,9250,9250,9250,1
|
||||
20241205,090100,8537470,9090,9090,9090,9090,45
|
||||
20241205,090000,8128420,9090,9050,9090,9050,897
|
||||
|
Reference in New Issue
Block a user