Update 2024-12-05 2775 candle_min
This commit is contained in:
774
462520/min/candle-20241205.csv
Normal file
774
462520/min/candle-20241205.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,215200,126265290,15640,15640,15640,15640,555
|
||||
20241205,215100,126265290,15640,15640,15640,15640,0
|
||||
20241205,215000,126265290,15640,15640,15640,15640,0
|
||||
20241205,214900,126265290,15640,15640,15640,15640,0
|
||||
20241205,214800,126265290,15640,15640,15640,15640,0
|
||||
20241205,214700,126265290,15640,15640,15640,15640,0
|
||||
20241205,214600,126265290,15640,15640,15640,15640,0
|
||||
20241205,214500,126265290,15640,15640,15640,15640,0
|
||||
20241205,214400,126265290,15640,15640,15640,15640,0
|
||||
20241205,214300,126265290,15640,15640,15640,15640,0
|
||||
20241205,214200,126265290,15640,15640,15640,15640,0
|
||||
20241205,214100,126265290,15640,15640,15640,15640,0
|
||||
20241205,214000,126265290,15640,15640,15640,15640,0
|
||||
20241205,213900,126265290,15640,15640,15640,15640,0
|
||||
20241205,213800,126265290,15640,15640,15640,15640,0
|
||||
20241205,213700,126265290,15640,15640,15640,15640,0
|
||||
20241205,213600,126265290,15640,15640,15640,15640,0
|
||||
20241205,213500,126265290,15640,15640,15640,15640,0
|
||||
20241205,213400,126265290,15640,15640,15640,15640,0
|
||||
20241205,213300,126265290,15640,15640,15640,15640,0
|
||||
20241205,213200,126265290,15640,15640,15640,15640,0
|
||||
20241205,213100,126265290,15640,15640,15640,15640,0
|
||||
20241205,213000,126265290,15640,15640,15640,15640,0
|
||||
20241205,212900,126265290,15640,15640,15640,15640,0
|
||||
20241205,212800,126265290,15640,15640,15640,15640,0
|
||||
20241205,212700,126265290,15640,15640,15640,15640,0
|
||||
20241205,212600,126265290,15640,15640,15640,15640,0
|
||||
20241205,212500,126265290,15640,15640,15640,15640,0
|
||||
20241205,212400,126265290,15640,15640,15640,15640,0
|
||||
20241205,212300,126265290,15640,15640,15640,15640,0
|
||||
20241205,212200,126265290,15640,15640,15640,15640,555
|
||||
20241205,212100,126265290,15640,15640,15640,15640,0
|
||||
20241205,212000,126265290,15640,15640,15640,15640,0
|
||||
20241205,211900,126265290,15640,15640,15640,15640,0
|
||||
20241205,211800,126265290,15640,15640,15640,15640,0
|
||||
20241205,211700,126265290,15640,15640,15640,15640,0
|
||||
20241205,211600,126265290,15640,15640,15640,15640,0
|
||||
20241205,211500,126265290,15640,15640,15640,15640,0
|
||||
20241205,211400,126265290,15640,15640,15640,15640,0
|
||||
20241205,211300,126265290,15640,15640,15640,15640,0
|
||||
20241205,211200,126265290,15640,15640,15640,15640,0
|
||||
20241205,211100,126265290,15640,15640,15640,15640,0
|
||||
20241205,211000,126265290,15640,15640,15640,15640,0
|
||||
20241205,210900,126265290,15640,15640,15640,15640,0
|
||||
20241205,210800,126265290,15640,15640,15640,15640,0
|
||||
20241205,210700,126265290,15640,15640,15640,15640,0
|
||||
20241205,210600,126265290,15640,15640,15640,15640,0
|
||||
20241205,210500,126265290,15640,15640,15640,15640,0
|
||||
20241205,210400,126265290,15640,15640,15640,15640,0
|
||||
20241205,210300,126265290,15640,15640,15640,15640,0
|
||||
20241205,210200,126265290,15640,15640,15640,15640,0
|
||||
20241205,210100,126265290,15640,15640,15640,15640,0
|
||||
20241205,210000,126265290,15640,15640,15640,15640,0
|
||||
20241205,205900,126265290,15640,15640,15640,15640,0
|
||||
20241205,205800,126265290,15640,15640,15640,15640,0
|
||||
20241205,205700,126265290,15640,15640,15640,15640,0
|
||||
20241205,205600,126265290,15640,15640,15640,15640,0
|
||||
20241205,205500,126265290,15640,15640,15640,15640,0
|
||||
20241205,205400,126265290,15640,15640,15640,15640,0
|
||||
20241205,205300,126265290,15640,15640,15640,15640,0
|
||||
20241205,205200,126265290,15640,15640,15640,15640,555
|
||||
20241205,205100,126265290,15640,15640,15640,15640,0
|
||||
20241205,205000,126265290,15640,15640,15640,15640,0
|
||||
20241205,204900,126265290,15640,15640,15640,15640,0
|
||||
20241205,204800,126265290,15640,15640,15640,15640,0
|
||||
20241205,204700,126265290,15640,15640,15640,15640,0
|
||||
20241205,204600,126265290,15640,15640,15640,15640,0
|
||||
20241205,204500,126265290,15640,15640,15640,15640,0
|
||||
20241205,204400,126265290,15640,15640,15640,15640,0
|
||||
20241205,204300,126265290,15640,15640,15640,15640,0
|
||||
20241205,204200,126265290,15640,15640,15640,15640,0
|
||||
20241205,204100,126265290,15640,15640,15640,15640,0
|
||||
20241205,204000,126265290,15640,15640,15640,15640,0
|
||||
20241205,203900,126265290,15640,15640,15640,15640,0
|
||||
20241205,203800,126265290,15640,15640,15640,15640,0
|
||||
20241205,203700,126265290,15640,15640,15640,15640,0
|
||||
20241205,203600,126265290,15640,15640,15640,15640,0
|
||||
20241205,203500,126265290,15640,15640,15640,15640,0
|
||||
20241205,203400,126265290,15640,15640,15640,15640,0
|
||||
20241205,203300,126265290,15640,15640,15640,15640,0
|
||||
20241205,203200,126265290,15640,15640,15640,15640,0
|
||||
20241205,203100,126265290,15640,15640,15640,15640,0
|
||||
20241205,203000,126265290,15640,15640,15640,15640,0
|
||||
20241205,202900,126265290,15640,15640,15640,15640,0
|
||||
20241205,202800,126265290,15640,15640,15640,15640,0
|
||||
20241205,202700,126265290,15640,15640,15640,15640,0
|
||||
20241205,202600,126265290,15640,15640,15640,15640,0
|
||||
20241205,202500,126265290,15640,15640,15640,15640,0
|
||||
20241205,202400,126265290,15640,15640,15640,15640,0
|
||||
20241205,202300,126265290,15640,15640,15640,15640,0
|
||||
20241205,202200,126265290,15640,15640,15640,15640,555
|
||||
20241205,202100,126265290,15640,15640,15640,15640,0
|
||||
20241205,202000,126265290,15640,15640,15640,15640,0
|
||||
20241205,201900,126265290,15640,15640,15640,15640,0
|
||||
20241205,201800,126265290,15640,15640,15640,15640,0
|
||||
20241205,201700,126265290,15640,15640,15640,15640,0
|
||||
20241205,201600,126265290,15640,15640,15640,15640,0
|
||||
20241205,201500,126265290,15640,15640,15640,15640,0
|
||||
20241205,201400,126265290,15640,15640,15640,15640,0
|
||||
20241205,201300,126265290,15640,15640,15640,15640,0
|
||||
20241205,201200,126265290,15640,15640,15640,15640,0
|
||||
20241205,201100,126265290,15640,15640,15640,15640,0
|
||||
20241205,201000,126265290,15640,15640,15640,15640,0
|
||||
20241205,200900,126265290,15640,15640,15640,15640,0
|
||||
20241205,200800,126265290,15640,15640,15640,15640,0
|
||||
20241205,200700,126265290,15640,15640,15640,15640,0
|
||||
20241205,200600,126265290,15640,15640,15640,15640,0
|
||||
20241205,200500,126265290,15640,15640,15640,15640,0
|
||||
20241205,200400,126265290,15640,15640,15640,15640,0
|
||||
20241205,200300,126265290,15640,15640,15640,15640,0
|
||||
20241205,200200,126265290,15640,15640,15640,15640,0
|
||||
20241205,200100,126265290,15640,15640,15640,15640,0
|
||||
20241205,200000,126265290,15640,15640,15640,15640,0
|
||||
20241205,195900,126265290,15640,15640,15640,15640,0
|
||||
20241205,195800,126265290,15640,15640,15640,15640,0
|
||||
20241205,195700,126265290,15640,15640,15640,15640,0
|
||||
20241205,195600,126265290,15640,15640,15640,15640,0
|
||||
20241205,195500,126265290,15640,15640,15640,15640,0
|
||||
20241205,195400,126265290,15640,15640,15640,15640,0
|
||||
20241205,195300,126265290,15640,15640,15640,15640,0
|
||||
20241205,195200,126265290,15640,15640,15640,15640,555
|
||||
20241205,195100,126265290,15640,15640,15640,15640,0
|
||||
20241205,195000,126265290,15640,15640,15640,15640,0
|
||||
20241205,194900,126265290,15640,15640,15640,15640,0
|
||||
20241205,194800,126265290,15640,15640,15640,15640,0
|
||||
20241205,194700,126265290,15640,15640,15640,15640,0
|
||||
20241205,194600,126265290,15640,15640,15640,15640,0
|
||||
20241205,194500,126265290,15640,15640,15640,15640,0
|
||||
20241205,194400,126265290,15640,15640,15640,15640,0
|
||||
20241205,194300,126265290,15640,15640,15640,15640,0
|
||||
20241205,194200,126265290,15640,15640,15640,15640,0
|
||||
20241205,194100,126265290,15640,15640,15640,15640,0
|
||||
20241205,194000,126265290,15640,15640,15640,15640,0
|
||||
20241205,193900,126265290,15640,15640,15640,15640,0
|
||||
20241205,193800,126265290,15640,15640,15640,15640,0
|
||||
20241205,193700,126265290,15640,15640,15640,15640,0
|
||||
20241205,193600,126265290,15640,15640,15640,15640,0
|
||||
20241205,193500,126265290,15640,15640,15640,15640,0
|
||||
20241205,193400,126265290,15640,15640,15640,15640,0
|
||||
20241205,193300,126265290,15640,15640,15640,15640,0
|
||||
20241205,193200,126265290,15640,15640,15640,15640,0
|
||||
20241205,193100,126265290,15640,15640,15640,15640,0
|
||||
20241205,193000,126265290,15640,15640,15640,15640,0
|
||||
20241205,192900,126265290,15640,15640,15640,15640,0
|
||||
20241205,192800,126265290,15640,15640,15640,15640,0
|
||||
20241205,192700,126265290,15640,15640,15640,15640,0
|
||||
20241205,192600,126265290,15640,15640,15640,15640,0
|
||||
20241205,192500,126265290,15640,15640,15640,15640,0
|
||||
20241205,192400,126265290,15640,15640,15640,15640,0
|
||||
20241205,192300,126265290,15640,15640,15640,15640,0
|
||||
20241205,192200,126265290,15640,15640,15640,15640,555
|
||||
20241205,192100,126265290,15640,15640,15640,15640,0
|
||||
20241205,192000,126265290,15640,15640,15640,15640,0
|
||||
20241205,191900,126265290,15640,15640,15640,15640,0
|
||||
20241205,191800,126265290,15640,15640,15640,15640,0
|
||||
20241205,191700,126265290,15640,15640,15640,15640,0
|
||||
20241205,191600,126265290,15640,15640,15640,15640,0
|
||||
20241205,191500,126265290,15640,15640,15640,15640,0
|
||||
20241205,191400,126265290,15640,15640,15640,15640,0
|
||||
20241205,191300,126265290,15640,15640,15640,15640,0
|
||||
20241205,191200,126265290,15640,15640,15640,15640,0
|
||||
20241205,191100,126265290,15640,15640,15640,15640,0
|
||||
20241205,191000,126265290,15640,15640,15640,15640,0
|
||||
20241205,190900,126265290,15640,15640,15640,15640,0
|
||||
20241205,190800,126265290,15640,15640,15640,15640,0
|
||||
20241205,190700,126265290,15640,15640,15640,15640,0
|
||||
20241205,190600,126265290,15640,15640,15640,15640,0
|
||||
20241205,190500,126265290,15640,15640,15640,15640,0
|
||||
20241205,190400,126265290,15640,15640,15640,15640,0
|
||||
20241205,190300,126265290,15640,15640,15640,15640,0
|
||||
20241205,190200,126265290,15640,15640,15640,15640,0
|
||||
20241205,190100,126265290,15640,15640,15640,15640,0
|
||||
20241205,190000,126265290,15640,15640,15640,15640,0
|
||||
20241205,185900,126265290,15640,15640,15640,15640,0
|
||||
20241205,185800,126265290,15640,15640,15640,15640,0
|
||||
20241205,185700,126265290,15640,15640,15640,15640,0
|
||||
20241205,185600,126265290,15640,15640,15640,15640,0
|
||||
20241205,185500,126265290,15640,15640,15640,15640,0
|
||||
20241205,185400,126265290,15640,15640,15640,15640,0
|
||||
20241205,185300,126265290,15640,15640,15640,15640,0
|
||||
20241205,185200,126265290,15640,15640,15640,15640,555
|
||||
20241205,185100,126265290,15640,15640,15640,15640,0
|
||||
20241205,185000,126265290,15640,15640,15640,15640,0
|
||||
20241205,184900,126265290,15640,15640,15640,15640,0
|
||||
20241205,184800,126265290,15640,15640,15640,15640,0
|
||||
20241205,184700,126265290,15640,15640,15640,15640,0
|
||||
20241205,184600,126265290,15640,15640,15640,15640,0
|
||||
20241205,184500,126265290,15640,15640,15640,15640,0
|
||||
20241205,184400,126265290,15640,15640,15640,15640,0
|
||||
20241205,184300,126265290,15640,15640,15640,15640,0
|
||||
20241205,184200,126265290,15640,15640,15640,15640,0
|
||||
20241205,184100,126265290,15640,15640,15640,15640,0
|
||||
20241205,184000,126265290,15640,15640,15640,15640,0
|
||||
20241205,183900,126265290,15640,15640,15640,15640,0
|
||||
20241205,183800,126265290,15640,15640,15640,15640,0
|
||||
20241205,183700,126265290,15640,15640,15640,15640,0
|
||||
20241205,183600,126265290,15640,15640,15640,15640,0
|
||||
20241205,183500,126265290,15640,15640,15640,15640,0
|
||||
20241205,183400,126265290,15640,15640,15640,15640,0
|
||||
20241205,183300,126265290,15640,15640,15640,15640,0
|
||||
20241205,183200,126265290,15640,15640,15640,15640,0
|
||||
20241205,183100,126265290,15640,15640,15640,15640,0
|
||||
20241205,183000,126265290,15640,15640,15640,15640,0
|
||||
20241205,182900,126265290,15640,15640,15640,15640,0
|
||||
20241205,182800,126265290,15640,15640,15640,15640,0
|
||||
20241205,182700,126265290,15640,15640,15640,15640,0
|
||||
20241205,182600,126265290,15640,15640,15640,15640,0
|
||||
20241205,182500,126265290,15640,15640,15640,15640,0
|
||||
20241205,182400,126265290,15640,15640,15640,15640,0
|
||||
20241205,182300,126265290,15640,15640,15640,15640,0
|
||||
20241205,182200,126265290,15640,15640,15640,15640,555
|
||||
20241205,182100,126265290,15640,15640,15640,15640,0
|
||||
20241205,182000,126265290,15640,15640,15640,15640,0
|
||||
20241205,181900,126265290,15640,15640,15640,15640,0
|
||||
20241205,181800,126265290,15640,15640,15640,15640,0
|
||||
20241205,181700,126265290,15640,15640,15640,15640,0
|
||||
20241205,181600,126265290,15640,15640,15640,15640,0
|
||||
20241205,181500,126265290,15640,15640,15640,15640,0
|
||||
20241205,181400,126265290,15640,15640,15640,15640,0
|
||||
20241205,181300,126265290,15640,15640,15640,15640,0
|
||||
20241205,181200,126265290,15640,15640,15640,15640,0
|
||||
20241205,181100,126265290,15640,15640,15640,15640,0
|
||||
20241205,181000,126265290,15640,15640,15640,15640,0
|
||||
20241205,180900,126265290,15640,15640,15640,15640,0
|
||||
20241205,180800,126265290,15640,15640,15640,15640,0
|
||||
20241205,180700,126265290,15640,15640,15640,15640,0
|
||||
20241205,180600,126265290,15640,15640,15640,15640,0
|
||||
20241205,180500,126265290,15640,15640,15640,15640,0
|
||||
20241205,180400,126265290,15640,15640,15640,15640,0
|
||||
20241205,180300,126265290,15640,15640,15640,15640,0
|
||||
20241205,180200,126265290,15640,15640,15640,15640,0
|
||||
20241205,180100,126265290,15640,15640,15640,15640,0
|
||||
20241205,180000,126265290,15640,15640,15640,15640,0
|
||||
20241205,175900,126265290,15640,15640,15640,15640,0
|
||||
20241205,175800,126265290,15640,15640,15640,15640,0
|
||||
20241205,175700,126265290,15640,15640,15640,15640,0
|
||||
20241205,175600,126265290,15640,15640,15640,15640,0
|
||||
20241205,175500,126265290,15640,15640,15640,15640,0
|
||||
20241205,175400,126265290,15640,15640,15640,15640,0
|
||||
20241205,175300,126265290,15640,15640,15640,15640,0
|
||||
20241205,175200,126265290,15640,15640,15640,15640,555
|
||||
20241205,175100,126265290,15640,15640,15640,15640,0
|
||||
20241205,175000,126265290,15640,15640,15640,15640,0
|
||||
20241205,174900,126265290,15640,15640,15640,15640,0
|
||||
20241205,174800,126265290,15640,15640,15640,15640,0
|
||||
20241205,174700,126265290,15640,15640,15640,15640,0
|
||||
20241205,174600,126265290,15640,15640,15640,15640,0
|
||||
20241205,174500,126265290,15640,15640,15640,15640,0
|
||||
20241205,174400,126265290,15640,15640,15640,15640,0
|
||||
20241205,174300,126265290,15640,15640,15640,15640,0
|
||||
20241205,174200,126265290,15640,15640,15640,15640,0
|
||||
20241205,174100,126265290,15640,15640,15640,15640,0
|
||||
20241205,174000,126265290,15640,15640,15640,15640,0
|
||||
20241205,173900,126265290,15640,15640,15640,15640,0
|
||||
20241205,173800,126265290,15640,15640,15640,15640,0
|
||||
20241205,173700,126265290,15640,15640,15640,15640,0
|
||||
20241205,173600,126265290,15640,15640,15640,15640,0
|
||||
20241205,173500,126265290,15640,15640,15640,15640,0
|
||||
20241205,173400,126265290,15640,15640,15640,15640,0
|
||||
20241205,173300,126265290,15640,15640,15640,15640,0
|
||||
20241205,173200,126265290,15640,15640,15640,15640,0
|
||||
20241205,173100,126265290,15640,15640,15640,15640,0
|
||||
20241205,173000,126265290,15640,15640,15640,15640,0
|
||||
20241205,172900,126265290,15640,15640,15640,15640,0
|
||||
20241205,172800,126265290,15640,15640,15640,15640,0
|
||||
20241205,172700,126265290,15640,15640,15640,15640,0
|
||||
20241205,172600,126265290,15640,15640,15640,15640,0
|
||||
20241205,172500,126265290,15640,15640,15640,15640,0
|
||||
20241205,172400,126265290,15640,15640,15640,15640,0
|
||||
20241205,172300,126265290,15640,15640,15640,15640,0
|
||||
20241205,172200,126265290,15640,15640,15640,15640,555
|
||||
20241205,172100,126265290,15640,15640,15640,15640,0
|
||||
20241205,172000,126265290,15640,15640,15640,15640,0
|
||||
20241205,171900,126265290,15640,15640,15640,15640,0
|
||||
20241205,171800,126265290,15640,15640,15640,15640,0
|
||||
20241205,171700,126265290,15640,15640,15640,15640,0
|
||||
20241205,171600,126265290,15640,15640,15640,15640,0
|
||||
20241205,171500,126265290,15640,15640,15640,15640,0
|
||||
20241205,171400,126265290,15640,15640,15640,15640,0
|
||||
20241205,171300,126265290,15640,15640,15640,15640,0
|
||||
20241205,171200,126265290,15640,15640,15640,15640,0
|
||||
20241205,171100,126265290,15640,15640,15640,15640,0
|
||||
20241205,171000,126265290,15640,15640,15640,15640,0
|
||||
20241205,170900,126265290,15640,15640,15640,15640,0
|
||||
20241205,170800,126265290,15640,15640,15640,15640,0
|
||||
20241205,170700,126265290,15640,15640,15640,15640,0
|
||||
20241205,170600,126265290,15640,15640,15640,15640,0
|
||||
20241205,170500,126265290,15640,15640,15640,15640,0
|
||||
20241205,170400,126265290,15640,15640,15640,15640,0
|
||||
20241205,170300,126265290,15640,15640,15640,15640,0
|
||||
20241205,170200,126265290,15640,15640,15640,15640,0
|
||||
20241205,170100,126265290,15640,15640,15640,15640,0
|
||||
20241205,170000,126265290,15640,15640,15640,15640,0
|
||||
20241205,165900,126265290,15640,15640,15640,15640,0
|
||||
20241205,165800,126265290,15640,15640,15640,15640,0
|
||||
20241205,165700,126265290,15640,15640,15640,15640,0
|
||||
20241205,165600,126265290,15640,15640,15640,15640,0
|
||||
20241205,165500,126265290,15640,15640,15640,15640,0
|
||||
20241205,165400,126265290,15640,15640,15640,15640,0
|
||||
20241205,165300,126265290,15640,15640,15640,15640,0
|
||||
20241205,165200,126265290,15640,15640,15640,15640,555
|
||||
20241205,165100,126265290,15640,15640,15640,15640,0
|
||||
20241205,165000,126265290,15640,15640,15640,15640,0
|
||||
20241205,164900,126265290,15640,15640,15640,15640,0
|
||||
20241205,164800,126265290,15640,15640,15640,15640,0
|
||||
20241205,164700,126265290,15640,15640,15640,15640,0
|
||||
20241205,164600,126265290,15640,15640,15640,15640,0
|
||||
20241205,164500,126265290,15640,15640,15640,15640,0
|
||||
20241205,164400,126265290,15640,15640,15640,15640,0
|
||||
20241205,164300,126265290,15640,15640,15640,15640,0
|
||||
20241205,164200,126265290,15640,15640,15640,15640,0
|
||||
20241205,164100,126265290,15640,15640,15640,15640,0
|
||||
20241205,164000,126265290,15640,15640,15640,15640,0
|
||||
20241205,163900,126265290,15640,15640,15640,15640,0
|
||||
20241205,163800,126265290,15640,15640,15640,15640,0
|
||||
20241205,163700,126265290,15640,15640,15640,15640,0
|
||||
20241205,163600,126265290,15640,15640,15640,15640,0
|
||||
20241205,163500,126265290,15640,15640,15640,15640,0
|
||||
20241205,163400,126265290,15640,15640,15640,15640,0
|
||||
20241205,163300,126265290,15640,15640,15640,15640,0
|
||||
20241205,163200,126265290,15640,15640,15640,15640,0
|
||||
20241205,163100,126265290,15640,15640,15640,15640,0
|
||||
20241205,163000,126265290,15640,15640,15640,15640,0
|
||||
20241205,162900,126265290,15640,15640,15640,15640,0
|
||||
20241205,162800,126265290,15640,15640,15640,15640,0
|
||||
20241205,162700,126265290,15640,15640,15640,15640,0
|
||||
20241205,162600,126265290,15640,15640,15640,15640,0
|
||||
20241205,162500,126265290,15640,15640,15640,15640,0
|
||||
20241205,162400,126265290,15640,15640,15640,15640,0
|
||||
20241205,162300,126265290,15640,15640,15640,15640,0
|
||||
20241205,162200,126265290,15640,15640,15640,15640,555
|
||||
20241205,162100,126265290,15640,15640,15640,15640,0
|
||||
20241205,162000,126265290,15640,15640,15640,15640,0
|
||||
20241205,161900,126265290,15640,15640,15640,15640,0
|
||||
20241205,161800,126265290,15640,15640,15640,15640,0
|
||||
20241205,161700,126265290,15640,15640,15640,15640,0
|
||||
20241205,161600,126265290,15640,15640,15640,15640,0
|
||||
20241205,161500,126265290,15640,15640,15640,15640,0
|
||||
20241205,161400,126265290,15640,15640,15640,15640,0
|
||||
20241205,161300,126265290,15640,15640,15640,15640,0
|
||||
20241205,161200,126265290,15640,15640,15640,15640,0
|
||||
20241205,161100,126265290,15640,15640,15640,15640,0
|
||||
20241205,161000,126265290,15640,15640,15640,15640,0
|
||||
20241205,160900,126265290,15640,15640,15640,15640,0
|
||||
20241205,160800,126265290,15640,15640,15640,15640,0
|
||||
20241205,160700,126265290,15640,15640,15640,15640,0
|
||||
20241205,160600,126265290,15640,15640,15640,15640,0
|
||||
20241205,160500,126265290,15640,15640,15640,15640,0
|
||||
20241205,160400,126265290,15640,15640,15640,15640,0
|
||||
20241205,160300,126265290,15640,15640,15640,15640,0
|
||||
20241205,160200,126265290,15640,15640,15640,15640,0
|
||||
20241205,160100,126265290,15640,15640,15640,15640,0
|
||||
20241205,160000,126265290,15640,15640,15640,15640,0
|
||||
20241205,155900,126265290,15640,15640,15640,15640,0
|
||||
20241205,155800,126265290,15640,15640,15640,15640,0
|
||||
20241205,155700,126265290,15640,15640,15640,15640,0
|
||||
20241205,155600,126265290,15640,15640,15640,15640,0
|
||||
20241205,155500,126265290,15640,15640,15640,15640,0
|
||||
20241205,155400,126265290,15640,15640,15640,15640,0
|
||||
20241205,155300,126265290,15640,15640,15640,15640,0
|
||||
20241205,155200,126265290,15640,15640,15640,15640,555
|
||||
20241205,155100,126265290,15640,15640,15640,15640,0
|
||||
20241205,155000,126265290,15640,15640,15640,15640,0
|
||||
20241205,154900,126265290,15640,15640,15640,15640,0
|
||||
20241205,154800,126265290,15640,15640,15640,15640,0
|
||||
20241205,154700,126265290,15640,15640,15640,15640,0
|
||||
20241205,154600,126265290,15640,15640,15640,15640,0
|
||||
20241205,154500,126265290,15640,15640,15640,15640,0
|
||||
20241205,154400,126265290,15640,15640,15640,15640,0
|
||||
20241205,154300,126265290,15640,15640,15640,15640,0
|
||||
20241205,154200,126265290,15640,15640,15640,15640,0
|
||||
20241205,154100,126265290,15640,15640,15640,15640,0
|
||||
20241205,154000,126265290,15640,15640,15640,15640,0
|
||||
20241205,153900,126265290,15640,15640,15640,15640,0
|
||||
20241205,153800,126265290,15640,15640,15640,15640,0
|
||||
20241205,153700,126265290,15640,15640,15640,15640,0
|
||||
20241205,153600,126265290,15640,15640,15640,15640,0
|
||||
20241205,153500,126265290,15640,15640,15640,15640,0
|
||||
20241205,153400,126265290,15640,15640,15640,15640,0
|
||||
20241205,153300,126265290,15640,15640,15640,15640,0
|
||||
20241205,153200,126265290,15640,15640,15640,15640,0
|
||||
20241205,153100,126265290,15640,15640,15640,15640,0
|
||||
20241205,153000,126265290,15640,15640,15640,15640,555
|
||||
20241205,152900,117585090,15650,15650,15650,15650,0
|
||||
20241205,152800,117585090,15650,15650,15650,15650,0
|
||||
20241205,152700,117585090,15650,15650,15650,15650,0
|
||||
20241205,152600,117585090,15650,15650,15650,15650,0
|
||||
20241205,152500,117585090,15650,15650,15650,15650,0
|
||||
20241205,152400,117585090,15650,15650,15650,15650,0
|
||||
20241205,152300,117585090,15650,15650,15650,15650,0
|
||||
20241205,152200,117585090,15650,15650,15650,15650,0
|
||||
20241205,152100,117585090,15650,15650,15650,15650,0
|
||||
20241205,152000,117585090,15650,15650,15650,15650,0
|
||||
20241205,151900,117585090,15650,15650,15650,15650,0
|
||||
20241205,151800,117585090,15650,15650,15650,15650,0
|
||||
20241205,151700,117585090,15650,15650,15650,15650,28
|
||||
20241205,151600,117146890,15770,15770,15770,15770,0
|
||||
20241205,151500,117146890,15770,15770,15770,15770,0
|
||||
20241205,151400,117146890,15770,15770,15770,15770,0
|
||||
20241205,151300,117146890,15770,15770,15770,15770,0
|
||||
20241205,151200,117146890,15770,15770,15770,15770,2
|
||||
20241205,151100,117115350,15770,15640,15770,15640,14
|
||||
20241205,151000,116895300,15640,15650,15650,15640,509
|
||||
20241205,150900,108932420,15650,15650,15650,15650,158
|
||||
20241205,150800,106459720,15650,15650,15650,15650,0
|
||||
20241205,150700,106459720,15650,15650,15650,15650,77
|
||||
20241205,150600,105254670,15660,15670,15670,15660,10
|
||||
20241205,150500,105098040,15670,15660,15670,15660,223
|
||||
20241205,150400,101605250,15660,15670,15670,15660,152
|
||||
20241205,150300,99223810,15670,15670,15670,15670,17
|
||||
20241205,150200,98957420,15670,15670,15670,15670,0
|
||||
20241205,150100,98957420,15670,15670,15670,15670,73
|
||||
20241205,150000,97813510,15660,15660,15660,15660,0
|
||||
20241205,145900,97813510,15660,15700,15700,15660,84
|
||||
20241205,145800,96495870,15780,15780,15780,15780,0
|
||||
20241205,145700,96495870,15780,15780,15780,15780,5
|
||||
20241205,145600,96416970,15780,15780,15780,15780,0
|
||||
20241205,145500,96416970,15780,15780,15780,15780,0
|
||||
20241205,145400,96416970,15780,15780,15780,15780,0
|
||||
20241205,145300,96416970,15780,15780,15780,15780,0
|
||||
20241205,145200,96416970,15780,15780,15780,15780,0
|
||||
20241205,145100,96416970,15780,15780,15780,15780,0
|
||||
20241205,145000,96416970,15780,15780,15780,15780,1
|
||||
20241205,144900,96401190,15780,15780,15780,15780,0
|
||||
20241205,144800,96401190,15780,15780,15780,15780,0
|
||||
20241205,144700,96401190,15780,15780,15780,15780,0
|
||||
20241205,144600,96401190,15780,15780,15780,15780,0
|
||||
20241205,144500,96401190,15780,15780,15780,15780,0
|
||||
20241205,144400,96401190,15780,15780,15780,15780,0
|
||||
20241205,144300,96401190,15780,15780,15780,15780,0
|
||||
20241205,144200,96401190,15780,15780,15780,15780,0
|
||||
20241205,144100,96401190,15780,15780,15780,15780,0
|
||||
20241205,144000,96401190,15780,15780,15780,15780,0
|
||||
20241205,143900,96401190,15780,15780,15780,15780,2
|
||||
20241205,143800,96369630,15690,15690,15690,15690,163
|
||||
20241205,143700,93812160,15690,15690,15690,15690,50
|
||||
20241205,143600,93027660,15690,15690,15690,15690,0
|
||||
20241205,143500,93027660,15690,15690,15690,15690,0
|
||||
20241205,143400,93027660,15690,15690,15690,15690,0
|
||||
20241205,143300,93027660,15690,15690,15690,15690,0
|
||||
20241205,143200,93027660,15690,15690,15690,15690,10
|
||||
20241205,143100,92870760,15690,15670,15690,15650,726
|
||||
20241205,143000,81496670,15670,15700,15700,15670,162
|
||||
20241205,142900,78955060,15700,15700,15700,15700,0
|
||||
20241205,142800,78955060,15700,15700,15700,15700,0
|
||||
20241205,142700,78955060,15700,15740,15740,15700,150
|
||||
20241205,142600,76599460,15750,15750,15750,15750,0
|
||||
20241205,142500,76599460,15750,15750,15750,15750,0
|
||||
20241205,142400,76599460,15750,15750,15750,15750,0
|
||||
20241205,142300,76599460,15750,15750,15750,15750,0
|
||||
20241205,142200,76599460,15750,15750,15750,15750,0
|
||||
20241205,142100,76599460,15750,15750,15750,15750,0
|
||||
20241205,142000,76599460,15750,15750,15750,15750,12
|
||||
20241205,141900,76410460,15760,15760,15760,15760,0
|
||||
20241205,141800,76410460,15760,15760,15760,15760,0
|
||||
20241205,141700,76410460,15760,15760,15760,15760,1
|
||||
20241205,141600,76394700,15760,15760,15760,15760,0
|
||||
20241205,141500,76394700,15760,15760,15760,15760,0
|
||||
20241205,141400,76394700,15760,15760,15760,15760,51
|
||||
20241205,141300,75590940,15770,15770,15770,15770,0
|
||||
20241205,141200,75590940,15770,15770,15770,15770,0
|
||||
20241205,141100,75590940,15770,15770,15770,15770,0
|
||||
20241205,141000,75590940,15770,15780,15780,15770,18
|
||||
20241205,140900,75307070,15780,15780,15780,15780,22
|
||||
20241205,140800,74959910,15780,15780,15780,15780,0
|
||||
20241205,140700,74959910,15780,15780,15780,15780,0
|
||||
20241205,140600,74959910,15780,15780,15780,15780,0
|
||||
20241205,140500,74959910,15780,15780,15780,15780,0
|
||||
20241205,140400,74959910,15780,15780,15780,15780,0
|
||||
20241205,140300,74959910,15780,15780,15780,15780,0
|
||||
20241205,140200,74959910,15780,15780,15780,15780,0
|
||||
20241205,140100,74959910,15780,15780,15780,15780,0
|
||||
20241205,140000,74959910,15780,15780,15780,15780,0
|
||||
20241205,135900,74959910,15780,15780,15780,15780,0
|
||||
20241205,135800,74959910,15780,15780,15780,15780,0
|
||||
20241205,135700,74959910,15780,15780,15780,15780,0
|
||||
20241205,135600,74959910,15780,15780,15780,15780,0
|
||||
20241205,135500,74959910,15780,15780,15780,15780,0
|
||||
20241205,135400,74959910,15780,15780,15780,15780,157
|
||||
20241205,135300,72482450,15780,15780,15780,15780,0
|
||||
20241205,135200,72482450,15780,15780,15780,15780,0
|
||||
20241205,135100,72482450,15780,15780,15780,15780,0
|
||||
20241205,135000,72482450,15780,15780,15780,15780,0
|
||||
20241205,134900,72482450,15780,15780,15780,15780,0
|
||||
20241205,134800,72482450,15780,15780,15780,15780,21
|
||||
20241205,134700,72151070,15780,15780,15780,15780,10
|
||||
20241205,134600,71993270,15760,15760,15760,15760,0
|
||||
20241205,134500,71993270,15760,15760,15760,15760,0
|
||||
20241205,134400,71993270,15760,15760,15760,15760,0
|
||||
20241205,134300,71993270,15760,15760,15760,15760,0
|
||||
20241205,134200,71993270,15760,15760,15760,15760,0
|
||||
20241205,134100,71993270,15760,15760,15760,15760,2
|
||||
20241205,134000,71961750,15760,15760,15760,15760,0
|
||||
20241205,133900,71961750,15760,15760,15760,15760,0
|
||||
20241205,133800,71961750,15760,15760,15760,15760,0
|
||||
20241205,133700,71961750,15760,15760,15760,15760,0
|
||||
20241205,133600,71961750,15760,15760,15760,15760,0
|
||||
20241205,133500,71961750,15760,15760,15760,15760,0
|
||||
20241205,133400,71961750,15760,15760,15760,15760,0
|
||||
20241205,133300,71961750,15760,15760,15760,15760,0
|
||||
20241205,133200,71961750,15760,15760,15760,15760,0
|
||||
20241205,133100,71961750,15760,15760,15760,15760,0
|
||||
20241205,133000,71961750,15760,15760,15760,15760,0
|
||||
20241205,132900,71961750,15760,15760,15760,15760,0
|
||||
20241205,132800,71961750,15760,15760,15760,15760,0
|
||||
20241205,132700,71961750,15760,15760,15760,15760,0
|
||||
20241205,132600,71961750,15760,15760,15760,15760,0
|
||||
20241205,132500,71961750,15760,15760,15760,15760,0
|
||||
20241205,132400,71961750,15760,15760,15760,15760,0
|
||||
20241205,132300,71961750,15760,15760,15760,15760,9
|
||||
20241205,132200,71819910,15760,15760,15760,15760,0
|
||||
20241205,132100,71819910,15760,15760,15760,15760,0
|
||||
20241205,132000,71819910,15760,15760,15760,15760,0
|
||||
20241205,131900,71819910,15760,15760,15760,15760,42
|
||||
20241205,131800,71157990,15780,15780,15780,15780,0
|
||||
20241205,131700,71157990,15780,15780,15780,15780,0
|
||||
20241205,131600,71157990,15780,15780,15780,15780,0
|
||||
20241205,131500,71157990,15780,15780,15780,15780,0
|
||||
20241205,131400,71157990,15780,15780,15780,15780,0
|
||||
20241205,131300,71157990,15780,15780,15780,15780,0
|
||||
20241205,131200,71157990,15780,15780,15780,15780,0
|
||||
20241205,131100,71157990,15780,15780,15780,15780,0
|
||||
20241205,131000,71157990,15780,15780,15780,15780,0
|
||||
20241205,130900,71157990,15780,15780,15780,15780,0
|
||||
20241205,130800,71157990,15780,15780,15780,15780,0
|
||||
20241205,130700,71157990,15780,15780,15780,15780,107
|
||||
20241205,130600,69469530,15780,15780,15780,15780,0
|
||||
20241205,130500,69469530,15780,15780,15780,15780,0
|
||||
20241205,130400,69469530,15780,15780,15780,15780,0
|
||||
20241205,130300,69469530,15780,15780,15780,15780,0
|
||||
20241205,130200,69469530,15780,15780,15780,15780,0
|
||||
20241205,130100,69469530,15780,15790,15790,15780,5
|
||||
20241205,130000,69390610,15790,15790,15790,15790,38
|
||||
20241205,125900,68790590,15810,15810,15810,15810,0
|
||||
20241205,125800,68790590,15810,15810,15810,15810,2
|
||||
20241205,125700,68758970,15790,15790,15790,15790,0
|
||||
20241205,125600,68758970,15790,15790,15790,15790,0
|
||||
20241205,125500,68758970,15790,15790,15790,15790,0
|
||||
20241205,125400,68758970,15790,15790,15790,15790,1
|
||||
20241205,125300,68743180,15810,15810,15810,15810,0
|
||||
20241205,125200,68743180,15810,15810,15810,15810,0
|
||||
20241205,125100,68743180,15810,15810,15810,15810,0
|
||||
20241205,125000,68743180,15810,15810,15810,15810,10
|
||||
20241205,124900,68585080,15810,15810,15810,15810,1
|
||||
20241205,124800,68569270,15790,15790,15790,15790,0
|
||||
20241205,124700,68569270,15790,15790,15790,15790,0
|
||||
20241205,124600,68569270,15790,15790,15790,15790,0
|
||||
20241205,124500,68569270,15790,15790,15790,15790,0
|
||||
20241205,124400,68569270,15790,15790,15790,15790,0
|
||||
20241205,124300,68569270,15790,15790,15790,15790,0
|
||||
20241205,124200,68569270,15790,15790,15790,15790,0
|
||||
20241205,124100,68569270,15790,15800,15800,15790,50
|
||||
20241205,124000,67779320,15810,15810,15810,15810,1
|
||||
20241205,123900,67763510,15810,15810,15810,15810,0
|
||||
20241205,123800,67763510,15810,15810,15810,15810,0
|
||||
20241205,123700,67763510,15810,15810,15810,15810,0
|
||||
20241205,123600,67763510,15810,15810,15810,15810,0
|
||||
20241205,123500,67763510,15810,15810,15810,15810,1
|
||||
20241205,123400,67747700,15810,15810,15810,15810,0
|
||||
20241205,123300,67747700,15810,15810,15810,15810,0
|
||||
20241205,123200,67747700,15810,15810,15810,15810,0
|
||||
20241205,123100,67747700,15810,15810,15810,15810,1
|
||||
20241205,123000,67731890,15810,15810,15810,15810,0
|
||||
20241205,122900,67731890,15810,15810,15810,15810,0
|
||||
20241205,122800,67731890,15810,15810,15810,15810,0
|
||||
20241205,122700,67731890,15810,15810,15810,15810,0
|
||||
20241205,122600,67731890,15810,15810,15810,15810,0
|
||||
20241205,122500,67731890,15810,15810,15810,15810,0
|
||||
20241205,122400,67731890,15810,15810,15810,15810,4
|
||||
20241205,122300,67668650,15810,15810,15810,15810,1
|
||||
20241205,122200,67652840,15810,15810,15810,15810,0
|
||||
20241205,122100,67652840,15810,15810,15810,15810,1
|
||||
20241205,122000,67637030,15800,15800,15800,15800,0
|
||||
20241205,121900,67637030,15800,15800,15800,15800,0
|
||||
20241205,121800,67637030,15800,15800,15800,15800,0
|
||||
20241205,121700,67637030,15800,15800,15800,15800,0
|
||||
20241205,121600,67637030,15800,15800,15800,15800,0
|
||||
20241205,121500,67637030,15800,15800,15800,15800,5
|
||||
20241205,121400,67558030,15810,15810,15810,15810,0
|
||||
20241205,121300,67558030,15810,15810,15810,15810,0
|
||||
20241205,121200,67558030,15810,15810,15810,15810,2
|
||||
20241205,121100,67526410,15800,15800,15800,15800,0
|
||||
20241205,121000,67526410,15800,15800,15800,15800,0
|
||||
20241205,120900,67526410,15800,15800,15800,15800,0
|
||||
20241205,120800,67526410,15800,15800,15800,15800,0
|
||||
20241205,120700,67526410,15800,15810,15810,15800,11
|
||||
20241205,120600,67352550,15800,15800,15800,15800,0
|
||||
20241205,120500,67352550,15800,15810,15810,15800,8
|
||||
20241205,120400,67226090,15810,15810,15810,15810,0
|
||||
20241205,120300,67226090,15810,15810,15810,15810,1
|
||||
20241205,120200,67210280,15810,15810,15810,15810,0
|
||||
20241205,120100,67210280,15810,15810,15810,15810,0
|
||||
20241205,120000,67210280,15810,15810,15810,15810,0
|
||||
20241205,115900,67210280,15810,15810,15810,15810,0
|
||||
20241205,115800,67210280,15810,15810,15810,15810,0
|
||||
20241205,115700,67210280,15810,15810,15810,15810,0
|
||||
20241205,115600,67210280,15810,15810,15810,15810,0
|
||||
20241205,115500,67210280,15810,15810,15810,15810,0
|
||||
20241205,115400,67210280,15810,15810,15810,15810,1
|
||||
20241205,115300,67194470,15810,15810,15810,15810,5
|
||||
20241205,115200,67115420,15810,15810,15810,15810,10
|
||||
20241205,115100,66957320,15810,15810,15810,15810,12
|
||||
20241205,115000,66767600,15810,15810,15810,15810,62
|
||||
20241205,114900,65787380,15810,15810,15810,15810,0
|
||||
20241205,114800,65787380,15810,15810,15810,15810,0
|
||||
20241205,114700,65787380,15810,15810,15810,15810,0
|
||||
20241205,114600,65787380,15810,15810,15810,15810,0
|
||||
20241205,114500,65787380,15810,15810,15810,15810,4
|
||||
20241205,114400,65724140,15800,15800,15800,15800,1
|
||||
20241205,114300,65708340,15800,15800,15800,15800,0
|
||||
20241205,114200,65708340,15800,15800,15800,15800,0
|
||||
20241205,114100,65708340,15800,15800,15800,15800,0
|
||||
20241205,114000,65708340,15800,15800,15800,15800,2
|
||||
20241205,113900,65676740,15800,15800,15800,15800,0
|
||||
20241205,113800,65676740,15800,15800,15800,15800,1
|
||||
20241205,113700,65660940,15810,15810,15810,15810,0
|
||||
20241205,113600,65660940,15810,15810,15810,15810,1
|
||||
20241205,113500,65645130,15810,15810,15810,15810,0
|
||||
20241205,113400,65645130,15810,15810,15810,15810,0
|
||||
20241205,113300,65645130,15810,15810,15810,15810,0
|
||||
20241205,113200,65645130,15810,15810,15810,15810,22
|
||||
20241205,113100,65297310,15810,15810,15810,15810,0
|
||||
20241205,113000,65297310,15810,15810,15810,15810,0
|
||||
20241205,112900,65297310,15810,15810,15810,15810,1
|
||||
20241205,112800,65281500,15810,15810,15810,15810,0
|
||||
20241205,112700,65281500,15810,15810,15810,15810,243
|
||||
20241205,112600,61439670,15810,15810,15810,15810,1
|
||||
20241205,112500,61423860,15810,15810,15810,15810,0
|
||||
20241205,112400,61423860,15810,15810,15810,15810,0
|
||||
20241205,112300,61423860,15810,15810,15810,15810,0
|
||||
20241205,112200,61423860,15810,15810,15810,15810,0
|
||||
20241205,112100,61423860,15810,15810,15810,15810,0
|
||||
20241205,112000,61423860,15810,15810,15810,15810,0
|
||||
20241205,111900,61423860,15810,15810,15810,15810,4
|
||||
20241205,111800,61360620,15810,15810,15810,15810,4
|
||||
20241205,111700,61297380,15810,15810,15810,15810,1
|
||||
20241205,111600,61281570,15810,15810,15810,15810,0
|
||||
20241205,111500,61281570,15810,15810,15810,15810,0
|
||||
20241205,111400,61281570,15810,15810,15810,15810,0
|
||||
20241205,111300,61281570,15810,15810,15810,15810,5
|
||||
20241205,111200,61202520,15810,15810,15810,15810,0
|
||||
20241205,111100,61202520,15810,15810,15810,15810,0
|
||||
20241205,111000,61202520,15810,15810,15810,15810,0
|
||||
20241205,110900,61202520,15810,15810,15810,15810,0
|
||||
20241205,110800,61202520,15810,15810,15810,15810,1
|
||||
20241205,110700,61186710,15810,15810,15810,15810,0
|
||||
20241205,110600,61186710,15810,15810,15810,15810,0
|
||||
20241205,110500,61186710,15810,15810,15810,15810,0
|
||||
20241205,110400,61186710,15810,15810,15810,15810,0
|
||||
20241205,110300,61186710,15810,15810,15810,15810,0
|
||||
20241205,110200,61186710,15810,15810,15810,15810,0
|
||||
20241205,110100,61186710,15810,15810,15810,15810,0
|
||||
20241205,110000,61186710,15810,15810,15810,15810,0
|
||||
20241205,105900,61186710,15810,15810,15810,15810,1
|
||||
20241205,105800,61170900,15810,15780,15810,15780,50
|
||||
20241205,105700,60380460,15750,15750,15750,15750,0
|
||||
20241205,105600,60380460,15750,15750,15750,15750,0
|
||||
20241205,105500,60380460,15750,15750,15750,15750,0
|
||||
20241205,105400,60380460,15750,15750,15750,15750,0
|
||||
20241205,105300,60380460,15750,15750,15750,15750,0
|
||||
20241205,105200,60380460,15750,15750,15750,15750,0
|
||||
20241205,105100,60380460,15750,15750,15750,15750,0
|
||||
20241205,105000,60380460,15750,15810,15810,15750,21
|
||||
20241205,104900,60049650,15780,15780,15780,15780,23
|
||||
20241205,104800,59686710,15760,15750,15760,15750,66
|
||||
20241205,104700,58646580,15750,15750,15750,15750,10
|
||||
20241205,104600,58489080,15750,15750,15750,15750,2
|
||||
20241205,104500,58457580,15750,15750,15750,15750,0
|
||||
20241205,104400,58457580,15750,15750,15750,15750,0
|
||||
20241205,104300,58457580,15750,15750,15750,15750,0
|
||||
20241205,104200,58457580,15750,15750,15750,15750,0
|
||||
20241205,104100,58457580,15750,15750,15750,15750,1
|
||||
20241205,104000,58441830,15670,15670,15670,15670,0
|
||||
20241205,103900,58441830,15670,15670,15670,15670,104
|
||||
20241205,103800,56812150,15660,15660,15660,15660,0
|
||||
20241205,103700,56812150,15660,15710,15710,15660,644
|
||||
20241205,103600,46725320,15680,15710,15710,15680,643
|
||||
20241205,103500,36640090,15700,15740,15740,15700,654
|
||||
20241205,103400,26354990,15740,15750,15750,15740,62
|
||||
20241205,103300,25379080,15720,15720,15720,15720,0
|
||||
20241205,103200,25379080,15720,15880,15880,15720,600
|
||||
20241205,103100,15930850,15920,15920,15920,15920,1
|
||||
20241205,103000,15914930,15920,15920,15920,15920,0
|
||||
20241205,102900,15914930,15920,15920,15920,15920,0
|
||||
20241205,102800,15914930,15920,15920,15920,15920,0
|
||||
20241205,102700,15914930,15920,15920,15920,15920,0
|
||||
20241205,102600,15914930,15920,15920,15920,15920,10
|
||||
20241205,102500,15755730,15920,15920,15920,15920,0
|
||||
20241205,102400,15755730,15920,15920,15920,15920,0
|
||||
20241205,102300,15755730,15920,15920,15920,15920,0
|
||||
20241205,102200,15755730,15920,15920,15920,15920,61
|
||||
20241205,102100,14784610,15920,15920,15920,15920,0
|
||||
20241205,102000,14784610,15920,15920,15920,15920,0
|
||||
20241205,101900,14784610,15920,15920,15920,15920,0
|
||||
20241205,101800,14784610,15920,15920,15920,15920,0
|
||||
20241205,101700,14784610,15920,15920,15920,15920,0
|
||||
20241205,101600,14784610,15920,15920,15920,15920,2
|
||||
20241205,101500,14752770,15920,15920,15920,15920,0
|
||||
20241205,101400,14752770,15920,15920,15920,15920,0
|
||||
20241205,101300,14752770,15920,15920,15920,15920,1
|
||||
20241205,101200,14736850,15880,15880,15880,15880,10
|
||||
20241205,101100,14578050,15920,15920,15920,15920,0
|
||||
20241205,101000,14578050,15920,15920,15920,15920,0
|
||||
20241205,100900,14578050,15920,15920,15920,15920,36
|
||||
20241205,100800,14004930,15920,15920,15920,15920,0
|
||||
20241205,100700,14004930,15920,15900,15920,15900,10
|
||||
20241205,100600,13845910,15900,15900,15900,15900,0
|
||||
20241205,100500,13845910,15900,15900,15900,15900,0
|
||||
20241205,100400,13845910,15900,15900,15900,15900,1
|
||||
20241205,100300,13830010,15880,15880,15880,15880,1
|
||||
20241205,100200,13814130,15880,15880,15880,15880,0
|
||||
20241205,100100,13814130,15880,15880,15880,15880,0
|
||||
20241205,100000,13814130,15880,15880,15880,15880,0
|
||||
20241205,095900,13814130,15880,15880,15880,15880,7
|
||||
20241205,095800,13702970,15880,15880,15880,15880,0
|
||||
20241205,095700,13702970,15880,15880,15880,15880,5
|
||||
20241205,095600,13623570,15880,15880,15880,15880,0
|
||||
20241205,095500,13623570,15880,15880,15880,15880,1
|
||||
20241205,095400,13607690,15880,15880,15880,15880,48
|
||||
20241205,095300,12845450,15880,15880,15880,15880,0
|
||||
20241205,095200,12845450,15880,15880,15880,15880,0
|
||||
20241205,095100,12845450,15880,15880,15880,15880,0
|
||||
20241205,095000,12845450,15880,15880,15880,15880,0
|
||||
20241205,094900,12845450,15880,15880,15880,15880,0
|
||||
20241205,094800,12845450,15880,15880,15880,15880,0
|
||||
20241205,094700,12845450,15880,15880,15880,15880,0
|
||||
20241205,094600,12845450,15880,15880,15880,15880,1
|
||||
20241205,094500,12829570,15880,15880,15880,15880,0
|
||||
20241205,094400,12829570,15880,15870,15880,15870,10
|
||||
20241205,094300,12670790,15860,15860,15860,15860,0
|
||||
20241205,094200,12670790,15860,15860,15860,15860,0
|
||||
20241205,094100,12670790,15860,15860,15860,15860,0
|
||||
20241205,094000,12670790,15860,15860,15860,15860,36
|
||||
20241205,093900,12099830,15860,15860,15860,15860,0
|
||||
20241205,093800,12099830,15860,15860,15860,15860,0
|
||||
20241205,093700,12099830,15860,15860,15860,15860,0
|
||||
20241205,093600,12099830,15860,15860,15860,15860,1
|
||||
20241205,093500,12083970,15880,15880,15880,15880,0
|
||||
20241205,093400,12083970,15880,15880,15880,15880,0
|
||||
20241205,093300,12083970,15880,15880,15880,15880,0
|
||||
20241205,093200,12083970,15880,15880,15880,15880,0
|
||||
20241205,093100,12083970,15880,15880,15880,15880,0
|
||||
20241205,093000,12083970,15880,15880,15880,15880,0
|
||||
20241205,092900,12083970,15880,15880,15880,15880,0
|
||||
20241205,092800,12083970,15880,15880,15880,15880,0
|
||||
20241205,092700,12083970,15880,15880,15880,15880,1
|
||||
20241205,092600,12068090,15760,15760,15760,15760,0
|
||||
20241205,092500,12068090,15760,15730,15760,15730,66
|
||||
20241205,092400,11028320,15730,15730,15730,15730,12
|
||||
20241205,092300,10839560,15730,15730,15730,15730,0
|
||||
20241205,092200,10839560,15730,15730,15730,15730,8
|
||||
20241205,092100,10713720,15740,15740,15740,15740,0
|
||||
20241205,092000,10713720,15740,15730,15740,15730,2
|
||||
20241205,091900,10682250,15720,15720,15720,15720,31
|
||||
20241205,091800,10194930,15760,15720,15760,15720,56
|
||||
20241205,091700,9314370,15760,15800,15800,15760,86
|
||||
20241205,091600,7957750,15780,15780,15780,15780,0
|
||||
20241205,091500,7957750,15780,15780,15780,15780,0
|
||||
20241205,091400,7957750,15780,15780,15780,15780,20
|
||||
20241205,091300,7642150,15890,15890,15890,15890,0
|
||||
20241205,091200,7642150,15890,15890,15890,15890,0
|
||||
20241205,091100,7642150,15890,15890,15890,15890,0
|
||||
20241205,091000,7642150,15890,15890,15890,15890,0
|
||||
20241205,090900,7642150,15890,15890,15890,15890,2
|
||||
20241205,090800,7610370,15890,15890,15890,15890,0
|
||||
20241205,090700,7610370,15890,15890,15890,15890,5
|
||||
20241205,090600,7530920,15900,15900,15900,15900,0
|
||||
20241205,090500,7530920,15900,15900,15900,15900,0
|
||||
20241205,090400,7530920,15900,15900,15900,15900,0
|
||||
20241205,090300,7530920,15900,15900,15900,15900,0
|
||||
20241205,090200,7530920,15900,15900,15900,15900,0
|
||||
20241205,090100,7530920,15900,15900,15900,15900,33
|
||||
20241205,090000,7006220,15900,15740,15900,15740,445
|
||||
|
Reference in New Issue
Block a user