Update 2024-12-05 2775 candle_min
This commit is contained in:
775
464580/min/candle-20241205.csv
Normal file
775
464580/min/candle-20241205.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,215300,1442092760,6220,6220,6220,6220,7043
|
||||
20241205,215200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,215100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,215000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,214900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,214800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,214700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,214600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,214500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,214400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,214300,1442092760,6220,6220,6220,6220,0
|
||||
20241205,214200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,214100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,214000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,213900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,213800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,213700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,213600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,213500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,213400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,213300,1442092760,6220,6220,6220,6220,0
|
||||
20241205,213200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,213100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,213000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,212900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,212800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,212700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,212600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,212500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,212400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,212300,1442092760,6220,6220,6220,6220,7043
|
||||
20241205,212200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,212100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,212000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,211900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,211800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,211700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,211600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,211500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,211400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,211300,1442092760,6220,6220,6220,6220,0
|
||||
20241205,211200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,211100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,211000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,210900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,210800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,210700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,210600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,210500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,210400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,210300,1442092760,6220,6220,6220,6220,0
|
||||
20241205,210200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,210100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,210000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,205900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,205800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,205700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,205600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,205500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,205400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,205300,1442092760,6220,6220,6220,6220,7043
|
||||
20241205,205200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,205100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,205000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,204900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,204800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,204700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,204600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,204500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,204400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,204300,1442092760,6220,6220,6220,6220,0
|
||||
20241205,204200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,204100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,204000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,203900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,203800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,203700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,203600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,203500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,203400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,203300,1442092760,6220,6220,6220,6220,0
|
||||
20241205,203200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,203100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,203000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,202900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,202800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,202700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,202600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,202500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,202400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,202300,1442092760,6220,6220,6220,6220,7043
|
||||
20241205,202200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,202100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,202000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,201900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,201800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,201700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,201600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,201500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,201400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,201300,1442092760,6220,6220,6220,6220,0
|
||||
20241205,201200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,201100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,201000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,200900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,200800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,200700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,200600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,200500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,200400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,200300,1442092760,6220,6220,6220,6220,0
|
||||
20241205,200200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,200100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,200000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,195900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,195800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,195700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,195600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,195500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,195400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,195300,1442092760,6220,6220,6220,6220,7043
|
||||
20241205,195200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,195100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,195000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,194900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,194800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,194700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,194600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,194500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,194400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,194300,1442092760,6220,6220,6220,6220,0
|
||||
20241205,194200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,194100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,194000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,193900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,193800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,193700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,193600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,193500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,193400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,193300,1442092760,6220,6220,6220,6220,0
|
||||
20241205,193200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,193100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,193000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,192900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,192800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,192700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,192600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,192500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,192400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,192300,1442092760,6220,6220,6220,6220,7043
|
||||
20241205,192200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,192100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,192000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,191900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,191800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,191700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,191600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,191500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,191400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,191300,1442092760,6220,6220,6220,6220,0
|
||||
20241205,191200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,191100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,191000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,190900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,190800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,190700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,190600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,190500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,190400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,190300,1442092760,6220,6220,6220,6220,0
|
||||
20241205,190200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,190100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,190000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,185900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,185800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,185700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,185600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,185500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,185400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,185300,1442092760,6220,6220,6220,6220,7043
|
||||
20241205,185200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,185100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,185000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,184900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,184800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,184700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,184600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,184500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,184400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,184300,1442092760,6220,6220,6220,6220,0
|
||||
20241205,184200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,184100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,184000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,183900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,183800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,183700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,183600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,183500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,183400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,183300,1442092760,6220,6220,6220,6220,0
|
||||
20241205,183200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,183100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,183000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,182900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,182800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,182700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,182600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,182500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,182400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,182300,1442092760,6220,6220,6220,6220,7043
|
||||
20241205,182200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,182100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,182000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,181900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,181800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,181700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,181600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,181500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,181400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,181300,1442092760,6220,6220,6220,6220,0
|
||||
20241205,181200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,181100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,181000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,180900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,180800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,180700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,180600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,180500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,180400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,180300,1442092760,6220,6220,6220,6220,0
|
||||
20241205,180200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,180100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,180000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,175900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,175800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,175700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,175600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,175500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,175400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,175300,1442092760,6220,6220,6220,6220,7043
|
||||
20241205,175200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,175100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,175000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,174900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,174800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,174700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,174600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,174500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,174400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,174300,1442092760,6220,6220,6220,6220,0
|
||||
20241205,174200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,174100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,174000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,173900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,173800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,173700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,173600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,173500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,173400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,173300,1442092760,6220,6220,6220,6220,0
|
||||
20241205,173200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,173100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,173000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,172900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,172800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,172700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,172600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,172500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,172400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,172300,1442092760,6220,6220,6220,6220,7043
|
||||
20241205,172200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,172100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,172000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,171900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,171800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,171700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,171600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,171500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,171400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,171300,1442092760,6220,6220,6220,6220,0
|
||||
20241205,171200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,171100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,171000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,170900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,170800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,170700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,170600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,170500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,170400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,170300,1442092760,6220,6220,6220,6220,0
|
||||
20241205,170200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,170100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,170000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,165900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,165800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,165700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,165600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,165500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,165400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,165300,1442092760,6220,6220,6220,6220,7043
|
||||
20241205,165200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,165100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,165000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,164900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,164800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,164700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,164600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,164500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,164400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,164300,1442092760,6220,6220,6220,6220,0
|
||||
20241205,164200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,164100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,164000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,163900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,163800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,163700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,163600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,163500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,163400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,163300,1442092760,6220,6220,6220,6220,0
|
||||
20241205,163200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,163100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,163000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,162900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,162800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,162700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,162600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,162500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,162400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,162300,1442092760,6220,6220,6220,6220,7043
|
||||
20241205,162200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,162100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,162000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,161900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,161800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,161700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,161600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,161500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,161400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,161300,1442092760,6220,6220,6220,6220,0
|
||||
20241205,161200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,161100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,161000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,160900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,160800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,160700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,160600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,160500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,160400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,160300,1442092760,6220,6220,6220,6220,0
|
||||
20241205,160200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,160100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,160000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,155900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,155800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,155700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,155600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,155500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,155400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,155300,1442092760,6220,6220,6220,6220,7043
|
||||
20241205,155200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,155100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,155000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,154900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,154800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,154700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,154600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,154500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,154400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,154300,1442092760,6220,6220,6220,6220,0
|
||||
20241205,154200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,154100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,154000,1442092760,6220,6220,6220,6220,0
|
||||
20241205,153900,1442092760,6220,6220,6220,6220,0
|
||||
20241205,153800,1442092760,6220,6220,6220,6220,0
|
||||
20241205,153700,1442092760,6220,6220,6220,6220,0
|
||||
20241205,153600,1442092760,6220,6220,6220,6220,0
|
||||
20241205,153500,1442092760,6220,6220,6220,6220,0
|
||||
20241205,153400,1442092760,6220,6220,6220,6220,0
|
||||
20241205,153300,1442092760,6220,6220,6220,6220,0
|
||||
20241205,153200,1442092760,6220,6220,6220,6220,0
|
||||
20241205,153100,1442092760,6220,6220,6220,6220,0
|
||||
20241205,153000,1442092760,6220,6220,6220,6220,7043
|
||||
20241205,152900,1398285300,6260,6260,6260,6260,0
|
||||
20241205,152800,1398285300,6260,6260,6260,6260,0
|
||||
20241205,152700,1398285300,6260,6260,6260,6260,0
|
||||
20241205,152600,1398285300,6260,6260,6260,6260,0
|
||||
20241205,152500,1398285300,6260,6260,6260,6260,0
|
||||
20241205,152400,1398285300,6260,6260,6260,6260,0
|
||||
20241205,152300,1398285300,6260,6260,6260,6260,0
|
||||
20241205,152200,1398285300,6260,6260,6260,6260,0
|
||||
20241205,152100,1398285300,6260,6260,6260,6260,0
|
||||
20241205,152000,1398285300,6260,6260,6260,6260,0
|
||||
20241205,151900,1398285300,6260,6250,6260,6250,432
|
||||
20241205,151800,1395585220,6270,6260,6270,6250,4021
|
||||
20241205,151700,1370414710,6270,6270,6270,6260,2097
|
||||
20241205,151600,1357285100,6270,6280,6280,6260,1320
|
||||
20241205,151500,1349013870,6280,6270,6280,6270,378
|
||||
20241205,151400,1346642360,6270,6270,6270,6270,582
|
||||
20241205,151300,1342993220,6280,6270,6280,6260,295
|
||||
20241205,151200,1341145770,6270,6260,6270,6260,930
|
||||
20241205,151100,1335320170,6290,6260,6290,6260,388
|
||||
20241205,151000,1332887800,6270,6260,6270,6260,573
|
||||
20241205,150900,1329299590,6260,6260,6280,6260,1445
|
||||
20241205,150800,1320252620,6260,6270,6270,6260,2078
|
||||
20241205,150700,1307239040,6280,6270,6280,6270,265
|
||||
20241205,150600,1305575890,6270,6270,6290,6270,407
|
||||
20241205,150500,1303019780,6270,6280,6280,6270,331
|
||||
20241205,150400,1300944210,6280,6300,6300,6280,11
|
||||
20241205,150300,1300874930,6300,6270,6310,6270,708
|
||||
20241205,150200,1296435500,6310,6300,6310,6270,1753
|
||||
20241205,150100,1285400500,6300,6290,6300,6280,12
|
||||
20241205,150000,1285325080,6300,6290,6300,6290,3715
|
||||
20241205,145900,1261954690,6290,6290,6300,6290,3069
|
||||
20241205,145800,1242650440,6300,6300,6310,6300,390
|
||||
20241205,145700,1240192840,6320,6320,6320,6300,212
|
||||
20241205,145600,1238853220,6300,6300,6300,6290,214
|
||||
20241205,145500,1237505230,6290,6270,6290,6270,497
|
||||
20241205,145400,1234389000,6270,6270,6270,6260,435
|
||||
20241205,145300,1231664910,6270,6260,6270,6260,22
|
||||
20241205,145200,1231527160,6260,6280,6280,6260,259
|
||||
20241205,145100,1229903390,6270,6270,6280,6260,327
|
||||
20241205,145000,1227853150,6270,6290,6290,6260,726
|
||||
20241205,144900,1223304400,6290,6300,6310,6290,119
|
||||
20241205,144800,1222554340,6270,6320,6320,6260,1371
|
||||
20241205,144700,1213955620,6320,6280,6320,6260,440
|
||||
20241205,144600,1211195130,6270,6330,6330,6270,14
|
||||
20241205,144500,1211107110,6330,6330,6330,6270,30
|
||||
20241205,144400,1210917330,6330,6330,6330,6330,292
|
||||
20241205,144300,1209068970,6330,6330,6330,6330,9
|
||||
20241205,144200,1209012000,6330,6330,6330,6330,2
|
||||
20241205,144100,1208999340,6350,6350,6350,6350,0
|
||||
20241205,144000,1208999340,6350,6260,6350,6260,1583
|
||||
20241205,143900,1199057540,6260,6250,6270,6250,2237
|
||||
20241205,143800,1185076010,6250,6250,6270,6250,1646
|
||||
20241205,143700,1174786930,6250,6290,6290,6250,2066
|
||||
20241205,143600,1161853040,6290,6290,6290,6290,421
|
||||
20241205,143500,1159204950,6280,6330,6330,6280,89
|
||||
20241205,143400,1158645880,6330,6280,6330,6280,6
|
||||
20241205,143300,1158608150,6270,6270,6270,6270,524
|
||||
20241205,143200,1155322670,6270,6270,6270,6270,105
|
||||
20241205,143100,1154664320,6260,6270,6270,6260,1583
|
||||
20241205,143000,1144752710,6290,6270,6290,6270,600
|
||||
20241205,142900,1140989710,6290,6300,6300,6270,2200
|
||||
20241205,142800,1127175310,6300,6310,6310,6300,820
|
||||
20241205,142700,1122007340,6310,6340,6340,6310,1356
|
||||
20241205,142600,1113448300,6340,6350,6350,6340,33
|
||||
20241205,142500,1113238770,6340,6340,6340,6340,1
|
||||
20241205,142400,1113232430,6310,6330,6330,6310,663
|
||||
20241205,142300,1109045890,6360,6360,6360,6360,0
|
||||
20241205,142200,1109045890,6360,6360,6360,6360,139
|
||||
20241205,142100,1108161850,6340,6340,6340,6340,0
|
||||
20241205,142000,1108161850,6340,6360,6360,6340,91
|
||||
20241205,141900,1107583990,6350,6360,6360,6350,32
|
||||
20241205,141800,1107380780,6340,6340,6340,6340,2
|
||||
20241205,141700,1107368100,6300,6300,6300,6300,0
|
||||
20241205,141600,1107368100,6300,6300,6300,6300,870
|
||||
20241205,141500,1101887100,6300,6310,6310,6300,1119
|
||||
20241205,141400,1094827400,6320,6340,6340,6320,732
|
||||
20241205,141300,1090199430,6350,6350,6350,6350,1
|
||||
20241205,141200,1090193080,6340,6350,6350,6340,53
|
||||
20241205,141100,1089856560,6360,6350,6360,6350,143
|
||||
20241205,141000,1088948480,6340,6340,6340,6340,12
|
||||
20241205,140900,1088872400,6340,6340,6340,6320,24
|
||||
20241205,140800,1088720640,6320,6330,6330,6320,1034
|
||||
20241205,140700,1082179980,6330,6330,6330,6330,129
|
||||
20241205,140600,1081363410,6340,6310,6340,6310,144
|
||||
20241205,140500,1080454660,6310,6310,6310,6310,109
|
||||
20241205,140400,1079766870,6310,6320,6330,6310,226
|
||||
20241205,140300,1078340580,6330,6340,6340,6330,333
|
||||
20241205,140200,1076232670,6330,6330,6330,6330,0
|
||||
20241205,140100,1076232670,6330,6330,6330,6330,0
|
||||
20241205,140000,1076232670,6330,6350,6350,6330,948
|
||||
20241205,135900,1070225050,6350,6350,6350,6350,36
|
||||
20241205,135800,1069996450,6340,6340,6340,6340,20
|
||||
20241205,135700,1069869650,6340,6340,6340,6340,1
|
||||
20241205,135600,1069863310,6350,6350,6350,6350,1
|
||||
20241205,135500,1069856960,6350,6350,6350,6350,0
|
||||
20241205,135400,1069856960,6350,6330,6350,6330,371
|
||||
20241205,135300,1067506630,6330,6280,6330,6280,156
|
||||
20241205,135200,1066525450,6280,6280,6280,6280,100
|
||||
20241205,135100,1065897450,6340,6330,6340,6270,948
|
||||
20241205,135000,1059942990,6290,6290,6300,6290,299
|
||||
20241205,134900,1058062270,6300,6330,6340,6300,3045
|
||||
20241205,134800,1038874610,6330,6320,6330,6300,1016
|
||||
20241205,134700,1032463650,6310,6330,6330,6310,501
|
||||
20241205,134600,1029296970,6330,6350,6350,6330,708
|
||||
20241205,134500,1024810690,6350,6370,6370,6350,25
|
||||
20241205,134400,1024651640,6350,6350,6350,6350,0
|
||||
20241205,134300,1024651640,6350,6350,6350,6350,0
|
||||
20241205,134200,1024651640,6350,6350,6350,6350,1
|
||||
20241205,134100,1024645290,6350,6350,6350,6350,0
|
||||
20241205,134000,1024645290,6350,6350,6350,6350,4
|
||||
20241205,133900,1024619890,6370,6360,6370,6360,1044
|
||||
20241205,133800,1017980040,6370,6370,6370,6370,14
|
||||
20241205,133700,1017890860,6360,6360,6360,6360,20
|
||||
20241205,133600,1017763660,6360,6360,6370,6360,11
|
||||
20241205,133500,1017693690,6360,6370,6370,6360,121
|
||||
20241205,133400,1016924030,6370,6360,6370,6360,426
|
||||
20241205,133300,1014212660,6330,6360,6360,6330,219
|
||||
20241205,133200,1012822750,6360,6360,6360,6360,0
|
||||
20241205,133100,1012822750,6360,6350,6360,6350,395
|
||||
20241205,133000,1010311100,6340,6350,6350,6340,84
|
||||
20241205,132900,1009777760,6350,6360,6360,6350,206
|
||||
20241205,132800,1008468520,6350,6350,6350,6350,0
|
||||
20241205,132700,1008468520,6350,6350,6350,6350,8
|
||||
20241205,132600,1008417720,6330,6360,6360,6330,223
|
||||
20241205,132500,1007002380,6360,6350,6360,6350,148
|
||||
20241205,132400,1006061500,6360,6360,6360,6360,1
|
||||
20241205,132300,1006055140,6320,6320,6320,6320,23
|
||||
20241205,132200,1005909780,6320,6350,6350,6320,303
|
||||
20241205,132100,1003990830,6360,6360,6360,6360,62
|
||||
20241205,132000,1003596510,6350,6380,6380,6350,38
|
||||
20241205,131900,1003354340,6380,6370,6380,6340,146
|
||||
20241205,131800,1002424730,6370,6340,6370,6340,86
|
||||
20241205,131700,1001879460,6310,6350,6350,6310,500
|
||||
20241205,131600,998716230,6340,6380,6380,6340,6
|
||||
20241205,131500,998678110,6340,6340,6340,6340,53
|
||||
20241205,131400,998342090,6330,6340,6340,6330,717
|
||||
20241205,131300,993800260,6350,6350,6350,6350,82
|
||||
20241205,131200,993279560,6340,6360,6360,6340,273
|
||||
20241205,131100,991545560,6370,6380,6380,6370,722
|
||||
20241205,131000,986946110,6390,6390,6390,6390,0
|
||||
20241205,130900,986946110,6390,6390,6390,6390,1
|
||||
20241205,130800,986939720,6390,6400,6400,6390,110
|
||||
20241205,130700,986236520,6360,6360,6400,6360,608
|
||||
20241205,130600,982349480,6350,6380,6380,6350,5
|
||||
20241205,130500,982317700,6380,6350,6380,6350,102
|
||||
20241205,130400,981669940,6380,6360,6380,6350,135
|
||||
20241205,130300,980811310,6360,6360,6360,6360,0
|
||||
20241205,130200,980811310,6360,6370,6370,6360,47
|
||||
20241205,130100,980512020,6370,6370,6370,6370,60
|
||||
20241205,130000,980129820,6370,6370,6370,6370,39
|
||||
20241205,125900,979881390,6380,6380,6380,6380,2
|
||||
20241205,125800,979868630,6370,6370,6380,6370,86
|
||||
20241205,125700,979320460,6370,6370,6370,6370,0
|
||||
20241205,125600,979320460,6370,6380,6380,6370,10
|
||||
20241205,125500,979256750,6370,6380,6380,6370,100
|
||||
20241205,125400,978619690,6380,6380,6380,6380,5
|
||||
20241205,125300,978587790,6380,6380,6380,6380,148
|
||||
20241205,125200,977643550,6380,6380,6380,6380,1
|
||||
20241205,125100,977637170,6390,6390,6390,6390,0
|
||||
20241205,125000,977637170,6390,6390,6390,6390,0
|
||||
20241205,124900,977637170,6390,6380,6390,6380,132
|
||||
20241205,124800,976793700,6380,6380,6380,6380,80
|
||||
20241205,124700,976283300,6380,6380,6380,6380,0
|
||||
20241205,124600,976283300,6380,6380,6380,6380,12
|
||||
20241205,124500,976206740,6370,6360,6370,6360,50
|
||||
20241205,124400,975888260,6370,6340,6370,6340,567
|
||||
20241205,124300,972293450,6340,6350,6350,6340,148
|
||||
20241205,124200,971354410,6370,6370,6370,6370,0
|
||||
20241205,124100,971354410,6370,6370,6370,6370,1
|
||||
20241205,124000,971348040,6370,6370,6370,6350,11
|
||||
20241205,123900,971278060,6360,6350,6360,6350,392
|
||||
20241205,123800,968785070,6350,6350,6350,6350,81
|
||||
20241205,123700,968270720,6350,6360,6360,6350,14
|
||||
20241205,123600,968181800,6360,6350,6360,6340,152
|
||||
20241205,123500,967218070,6340,6350,6350,6340,647
|
||||
20241205,123400,963111530,6360,6370,6370,6360,180
|
||||
20241205,123300,961966680,6370,6370,6370,6370,18
|
||||
20241205,123200,961852020,6370,6370,6370,6370,0
|
||||
20241205,123100,961852020,6370,6370,6370,6370,25
|
||||
20241205,123000,961692770,6370,6370,6370,6370,19
|
||||
20241205,122900,961571740,6380,6370,6380,6360,255
|
||||
20241205,122800,959949820,6360,6370,6370,6360,303
|
||||
20241205,122700,958021820,6370,6380,6380,6370,148
|
||||
20241205,122600,957078560,6370,6370,6370,6370,19
|
||||
20241205,122500,956957530,6380,6380,6380,6380,0
|
||||
20241205,122400,956957530,6380,6380,6380,6370,17
|
||||
20241205,122300,956849180,6380,6380,6380,6380,1
|
||||
20241205,122200,956842800,6350,6380,6380,6350,1151
|
||||
20241205,122100,949526320,6380,6380,6380,6380,63
|
||||
20241205,122000,949124380,6380,6380,6380,6380,20
|
||||
20241205,121900,948996780,6370,6370,6370,6370,68
|
||||
20241205,121800,948563620,6380,6370,6380,6370,21
|
||||
20241205,121700,948429840,6370,6370,6370,6370,200
|
||||
20241205,121600,947155840,6370,6370,6370,6370,10
|
||||
20241205,121500,947092140,6360,6370,6370,6360,588
|
||||
20241205,121400,943351030,6370,6360,6370,6360,22
|
||||
20241205,121300,943211090,6360,6360,6360,6350,563
|
||||
20241205,121200,939633000,6360,6360,6360,6360,35
|
||||
20241205,121100,939410400,6350,6350,6350,6350,0
|
||||
20241205,121000,939410400,6350,6370,6370,6350,393
|
||||
20241205,120900,936911330,6360,6370,6370,6360,136
|
||||
20241205,120800,936045610,6370,6370,6370,6370,16
|
||||
20241205,120700,935943690,6360,6370,6370,6360,312
|
||||
20241205,120600,933958870,6380,6380,6380,6380,35
|
||||
20241205,120500,933735570,6380,6380,6380,6380,0
|
||||
20241205,120400,933735570,6380,6370,6380,6370,22
|
||||
20241205,120300,933595410,6370,6370,6370,6370,46
|
||||
20241205,120200,933302390,6370,6380,6380,6370,85
|
||||
20241205,120100,932760600,6390,6390,6390,6390,0
|
||||
20241205,120000,932760600,6390,6390,6390,6390,80
|
||||
20241205,115900,932249400,6390,6410,6410,6390,147
|
||||
20241205,115800,931308610,6400,6410,6410,6400,130
|
||||
20241205,115700,930475890,6410,6410,6410,6410,0
|
||||
20241205,115600,930475890,6410,6410,6410,6410,16
|
||||
20241205,115500,930373330,6390,6400,6400,6390,812
|
||||
20241205,115400,925183680,6410,6410,6410,6410,1
|
||||
20241205,115300,925177270,6400,6400,6400,6400,99
|
||||
20241205,115200,924543670,6400,6400,6400,6400,36
|
||||
20241205,115100,924313270,6410,6410,6410,6410,80
|
||||
20241205,115000,923800470,6390,6390,6390,6390,388
|
||||
20241205,114900,921321150,6390,6390,6390,6390,0
|
||||
20241205,114800,921321150,6390,6390,6390,6390,46
|
||||
20241205,114700,921027210,6390,6390,6390,6390,0
|
||||
20241205,114600,921027210,6390,6390,6390,6390,192
|
||||
20241205,114500,919800330,6380,6380,6380,6380,51
|
||||
20241205,114400,919474950,6370,6380,6380,6370,520
|
||||
20241205,114300,916162150,6380,6400,6400,6380,142
|
||||
20241205,114200,915255940,6400,6410,6420,6400,427
|
||||
20241205,114100,912521320,6420,6420,6420,6420,1
|
||||
20241205,114000,912514900,6420,6420,6420,6420,0
|
||||
20241205,113900,912514900,6420,6420,6420,6420,2
|
||||
20241205,113800,912502060,6420,6420,6420,6420,685
|
||||
20241205,113700,908104360,6420,6420,6420,6420,260
|
||||
20241205,113600,906435160,6430,6430,6430,6420,146
|
||||
20241205,113500,905496630,6430,6430,6430,6430,972
|
||||
20241205,113400,899246670,6430,6420,6430,6420,21
|
||||
20241205,113300,899111840,6420,6420,6420,6420,28
|
||||
20241205,113200,898932080,6420,6420,6440,6420,704
|
||||
20241205,113100,894409950,6420,6410,6420,6410,151
|
||||
20241205,113000,893440940,6420,6420,6420,6420,701
|
||||
20241205,112900,888940520,6420,6410,6430,6410,187
|
||||
20241205,112800,887740080,6410,6410,6420,6400,339
|
||||
20241205,112700,885566070,6410,6420,6420,6410,120
|
||||
20241205,112600,884795870,6420,6410,6420,6410,691
|
||||
20241205,112500,880364640,6410,6380,6410,6380,2079
|
||||
20241205,112400,867057250,6380,6380,6380,6380,184
|
||||
20241205,112300,865883330,6370,6370,6370,6370,3
|
||||
20241205,112200,865864220,6370,6370,6370,6370,26
|
||||
20241205,112100,865698600,6370,6380,6380,6370,123
|
||||
20241205,112000,864914610,6380,6370,6380,6370,303
|
||||
20241205,111900,862984490,6370,6370,6370,6370,183
|
||||
20241205,111800,861818780,6370,6360,6370,6360,78
|
||||
20241205,111700,861322480,6360,6350,6360,6350,110
|
||||
20241205,111600,860623970,6350,6350,6350,6350,9
|
||||
20241205,111500,860566820,6340,6340,6340,6340,21
|
||||
20241205,111400,860433680,6340,6340,6340,6340,0
|
||||
20241205,111300,860433680,6340,6340,6340,6340,22
|
||||
20241205,111200,860294200,6340,6330,6340,6330,59
|
||||
20241205,111100,859920150,6320,6320,6320,6320,58
|
||||
20241205,111000,859553590,6320,6320,6320,6320,22
|
||||
20241205,110900,859414550,6320,6320,6320,6320,34
|
||||
20241205,110800,859199670,6320,6320,6320,6320,93
|
||||
20241205,110700,858611910,6310,6320,6320,6310,59
|
||||
20241205,110600,858239530,6310,6310,6310,6310,140
|
||||
20241205,110500,857356130,6310,6320,6320,6310,620
|
||||
20241205,110400,853437950,6310,6320,6320,6310,24
|
||||
20241205,110300,853286310,6320,6320,6320,6320,145
|
||||
20241205,110200,852369910,6320,6330,6330,6320,587
|
||||
20241205,110100,848658820,6350,6350,6350,6350,30
|
||||
20241205,110000,848468320,6350,6350,6350,6350,100
|
||||
20241205,105900,847833320,6350,6340,6350,6340,32
|
||||
20241205,105800,847630130,6330,6360,6360,6320,1781
|
||||
20241205,105700,836331660,6350,6350,6350,6350,20
|
||||
20241205,105600,836204660,6360,6350,6360,6350,219
|
||||
20241205,105500,834813930,6350,6350,6350,6350,96
|
||||
20241205,105400,834204330,6350,6350,6350,6350,289
|
||||
20241205,105300,832369180,6350,6370,6370,6350,205
|
||||
20241205,105200,831063430,6370,6370,6370,6370,4
|
||||
20241205,105100,831037950,6370,6370,6370,6370,602
|
||||
20241205,105000,827203210,6370,6370,6370,6370,5
|
||||
20241205,104900,827171360,6370,6380,6380,6370,223
|
||||
20241205,104800,825750660,6370,6370,6370,6370,94
|
||||
20241205,104700,825151880,6380,6380,6380,6380,0
|
||||
20241205,104600,825151880,6380,6380,6380,6380,176
|
||||
20241205,104500,824029000,6380,6340,6380,6340,203
|
||||
20241205,104400,822738660,6340,6360,6360,6340,573
|
||||
20241205,104300,819100340,6360,6370,6370,6360,130
|
||||
20241205,104200,818272760,6360,6380,6380,6360,43
|
||||
20241205,104100,817998620,6380,6370,6380,6370,347
|
||||
20241205,104000,815787260,6350,6350,6350,6350,1
|
||||
20241205,103900,815780910,6380,6360,6390,6360,105
|
||||
20241205,103800,815112470,6350,6360,6370,6350,1079
|
||||
20241205,103700,808248470,6360,6370,6390,6360,727
|
||||
20241205,103600,803617190,6370,6380,6380,6370,660
|
||||
20241205,103500,799412770,6380,6390,6390,6380,722
|
||||
20241205,103400,794801860,6390,6370,6400,6370,1057
|
||||
20241205,103300,788050070,6370,6360,6380,6360,267
|
||||
20241205,103200,786349310,6360,6360,6360,6350,529
|
||||
20241205,103100,782985050,6360,6350,6360,6350,136
|
||||
20241205,103000,782120340,6350,6370,6380,6350,881
|
||||
20241205,102900,776503590,6320,6320,6390,6320,3952
|
||||
20241205,102800,751373810,6310,6290,6310,6290,528
|
||||
20241205,102700,748047740,6290,6290,6290,6290,1
|
||||
20241205,102600,748041450,6290,6290,6290,6290,49
|
||||
20241205,102500,747733240,6290,6290,6290,6290,64
|
||||
20241205,102400,747330680,6280,6280,6280,6280,104
|
||||
20241205,102300,746677560,6280,6280,6280,6270,290
|
||||
20241205,102200,744858680,6270,6270,6270,6270,19
|
||||
20241205,102100,744739550,6270,6270,6270,6270,0
|
||||
20241205,102000,744739550,6270,6270,6270,6270,7
|
||||
20241205,101900,744695660,6270,6270,6270,6270,1
|
||||
20241205,101800,744689390,6280,6280,6280,6280,425
|
||||
20241205,101700,742020390,6280,6280,6280,6280,94
|
||||
20241205,101600,741430070,6280,6280,6280,6280,8
|
||||
20241205,101500,741379830,6280,6280,6280,6270,669
|
||||
20241205,101400,737180060,6280,6290,6290,6280,56
|
||||
20241205,101300,736827830,6290,6300,6300,6290,30
|
||||
20241205,101200,736638980,6300,6290,6300,6290,1622
|
||||
20241205,101100,726434210,6290,6290,6290,6290,105
|
||||
20241205,101000,725773760,6300,6300,6300,6300,1
|
||||
20241205,100900,725767460,6270,6290,6300,6270,902
|
||||
20241205,100800,720086150,6270,6280,6290,6270,442
|
||||
20241205,100700,717307990,6280,6260,6280,6260,201
|
||||
20241205,100600,716047710,6260,6280,6280,6260,135
|
||||
20241205,100500,715200050,6260,6270,6270,6260,1175
|
||||
20241205,100400,707843910,6270,6270,6280,6270,363
|
||||
20241205,100300,705566900,6290,6270,6290,6270,478
|
||||
20241205,100200,702561000,6270,6280,6280,6270,359
|
||||
20241205,100100,700309500,6280,6260,6280,6260,255
|
||||
20241205,100000,698708300,6280,6260,6280,6260,246
|
||||
20241205,095900,697168280,6280,6260,6280,6260,439
|
||||
20241205,095800,694419140,6280,6270,6280,6270,633
|
||||
20241205,095700,690446580,6280,6290,6290,6260,247
|
||||
20241205,095600,688896340,6290,6250,6290,6250,410
|
||||
20241205,095500,686333500,6290,6290,6290,6290,5
|
||||
20241205,095400,686302050,6250,6290,6290,6250,1867
|
||||
20241205,095300,674602170,6270,6270,6270,6270,256
|
||||
20241205,095200,672997050,6270,6280,6280,6270,1000
|
||||
20241205,095100,666725650,6290,6280,6300,6280,414
|
||||
20241205,095000,664125080,6300,6300,6300,6270,234
|
||||
20241205,094900,662657830,6270,6280,6300,6270,20
|
||||
20241205,094800,662532360,6300,6280,6300,6280,1080
|
||||
20241205,094700,655729960,6260,6300,6300,6260,1118
|
||||
20241205,094600,648721500,6300,6310,6310,6300,10
|
||||
20241205,094500,648658490,6320,6300,6320,6290,707
|
||||
20241205,094400,644200860,6320,6300,6320,6300,148
|
||||
20241205,094300,643267440,6290,6290,6300,6290,1494
|
||||
20241205,094200,633855380,6300,6270,6300,6260,324
|
||||
20241205,094100,631821610,6280,6270,6280,6260,1777
|
||||
20241205,094000,620681430,6250,6250,6250,6250,1309
|
||||
20241205,093900,612500180,6240,6250,6250,6240,2896
|
||||
20241205,093800,594403220,6250,6270,6280,6250,447
|
||||
20241205,093700,591600190,6280,6250,6280,6250,578
|
||||
20241205,093600,587987560,6250,6240,6270,6240,2669
|
||||
20241205,093500,571306550,6250,6250,6250,6250,2107
|
||||
20241205,093400,558137800,6250,6240,6250,6230,2436
|
||||
20241205,093300,542922900,6240,6240,6240,6230,678
|
||||
20241205,093200,538693100,6240,6240,6240,6220,122
|
||||
20241205,093100,537932120,6210,6240,6240,6210,828
|
||||
20241205,093000,532781760,6210,6270,6280,6210,2482
|
||||
20241205,092900,517322290,6270,6240,6270,6240,370
|
||||
20241205,092800,515007200,6240,6240,6250,6230,1693
|
||||
20241205,092700,504443400,6240,6230,6240,6220,633
|
||||
20241205,092600,500500150,6240,6240,6250,6240,1793
|
||||
20241205,092500,489298340,6240,6220,6240,6210,386
|
||||
20241205,092400,486897060,6210,6180,6220,6180,2198
|
||||
20241205,092300,473265300,6170,6180,6200,6170,2788
|
||||
20241205,092200,456028130,6200,6230,6240,6110,8763
|
||||
20241205,092100,401841900,6240,6260,6270,6240,3855
|
||||
20241205,092000,377747220,6260,6260,6290,6260,1188
|
||||
20241205,091900,370309660,6250,6330,6330,6250,3590
|
||||
20241205,091800,347752830,6330,6350,6350,6290,6299
|
||||
20241205,091700,308000610,6350,6330,6350,6320,458
|
||||
20241205,091600,305104580,6320,6350,6350,6320,569
|
||||
20241205,091500,301498320,6350,6320,6350,6310,1833
|
||||
20241205,091400,289920050,6320,6380,6380,6310,10654
|
||||
20241205,091300,222507270,6370,6430,6430,6370,2963
|
||||
20241205,091200,203550360,6430,6460,6470,6430,2505
|
||||
20241205,091100,187383360,6460,6450,6470,6450,80
|
||||
20241205,091000,186867130,6450,6450,6480,6440,901
|
||||
20241205,090900,181059190,6450,6460,6480,6440,57
|
||||
20241205,090800,180691530,6460,6500,6500,6460,296
|
||||
20241205,090700,178772550,6500,6450,6530,6450,3924
|
||||
20241205,090600,153280570,6430,6420,6460,6420,143
|
||||
20241205,090500,152359950,6420,6480,6480,6420,1861
|
||||
20241205,090400,140374430,6440,6520,6520,6440,6348
|
||||
20241205,090300,99265470,6520,6500,6530,6490,2578
|
||||
20241205,090200,82468440,6490,6460,6540,6460,2573
|
||||
20241205,090100,65759920,6440,6470,6470,6440,1668
|
||||
20241205,090000,54983340,6470,6490,6590,6460,8464
|
||||
|
Reference in New Issue
Block a user