Update 2024-12-05 2775 candle_min
This commit is contained in:
775
465480/min/candle-20241205.csv
Normal file
775
465480/min/candle-20241205.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,215300,6164784060,9170,9170,9170,9170,11323
|
||||
20241205,215200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,215100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,215000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,214900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,214800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,214700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,214600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,214500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,214400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,214300,6164784060,9170,9170,9170,9170,0
|
||||
20241205,214200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,214100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,214000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,213900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,213800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,213700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,213600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,213500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,213400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,213300,6164784060,9170,9170,9170,9170,0
|
||||
20241205,213200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,213100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,213000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,212900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,212800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,212700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,212600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,212500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,212400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,212300,6164784060,9170,9170,9170,9170,11323
|
||||
20241205,212200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,212100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,212000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,211900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,211800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,211700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,211600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,211500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,211400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,211300,6164784060,9170,9170,9170,9170,0
|
||||
20241205,211200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,211100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,211000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,210900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,210800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,210700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,210600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,210500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,210400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,210300,6164784060,9170,9170,9170,9170,0
|
||||
20241205,210200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,210100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,210000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,205900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,205800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,205700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,205600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,205500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,205400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,205300,6164784060,9170,9170,9170,9170,11323
|
||||
20241205,205200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,205100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,205000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,204900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,204800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,204700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,204600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,204500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,204400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,204300,6164784060,9170,9170,9170,9170,0
|
||||
20241205,204200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,204100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,204000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,203900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,203800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,203700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,203600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,203500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,203400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,203300,6164784060,9170,9170,9170,9170,0
|
||||
20241205,203200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,203100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,203000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,202900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,202800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,202700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,202600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,202500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,202400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,202300,6164784060,9170,9170,9170,9170,11323
|
||||
20241205,202200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,202100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,202000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,201900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,201800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,201700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,201600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,201500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,201400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,201300,6164784060,9170,9170,9170,9170,0
|
||||
20241205,201200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,201100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,201000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,200900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,200800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,200700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,200600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,200500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,200400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,200300,6164784060,9170,9170,9170,9170,0
|
||||
20241205,200200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,200100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,200000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,195900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,195800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,195700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,195600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,195500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,195400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,195300,6164784060,9170,9170,9170,9170,11323
|
||||
20241205,195200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,195100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,195000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,194900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,194800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,194700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,194600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,194500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,194400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,194300,6164784060,9170,9170,9170,9170,0
|
||||
20241205,194200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,194100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,194000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,193900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,193800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,193700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,193600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,193500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,193400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,193300,6164784060,9170,9170,9170,9170,0
|
||||
20241205,193200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,193100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,193000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,192900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,192800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,192700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,192600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,192500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,192400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,192300,6164784060,9170,9170,9170,9170,11323
|
||||
20241205,192200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,192100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,192000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,191900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,191800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,191700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,191600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,191500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,191400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,191300,6164784060,9170,9170,9170,9170,0
|
||||
20241205,191200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,191100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,191000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,190900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,190800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,190700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,190600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,190500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,190400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,190300,6164784060,9170,9170,9170,9170,0
|
||||
20241205,190200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,190100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,190000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,185900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,185800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,185700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,185600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,185500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,185400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,185300,6164784060,9170,9170,9170,9170,11323
|
||||
20241205,185200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,185100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,185000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,184900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,184800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,184700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,184600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,184500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,184400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,184300,6164784060,9170,9170,9170,9170,0
|
||||
20241205,184200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,184100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,184000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,183900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,183800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,183700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,183600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,183500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,183400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,183300,6164784060,9170,9170,9170,9170,0
|
||||
20241205,183200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,183100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,183000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,182900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,182800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,182700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,182600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,182500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,182400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,182300,6164784060,9170,9170,9170,9170,11323
|
||||
20241205,182200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,182100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,182000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,181900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,181800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,181700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,181600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,181500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,181400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,181300,6164784060,9170,9170,9170,9170,0
|
||||
20241205,181200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,181100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,181000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,180900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,180800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,180700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,180600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,180500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,180400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,180300,6164784060,9170,9170,9170,9170,0
|
||||
20241205,180200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,180100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,180000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,175900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,175800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,175700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,175600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,175500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,175400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,175300,6164784060,9170,9170,9170,9170,11323
|
||||
20241205,175200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,175100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,175000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,174900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,174800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,174700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,174600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,174500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,174400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,174300,6164784060,9170,9170,9170,9170,0
|
||||
20241205,174200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,174100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,174000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,173900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,173800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,173700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,173600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,173500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,173400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,173300,6164784060,9170,9170,9170,9170,0
|
||||
20241205,173200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,173100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,173000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,172900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,172800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,172700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,172600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,172500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,172400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,172300,6164784060,9170,9170,9170,9170,11323
|
||||
20241205,172200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,172100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,172000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,171900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,171800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,171700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,171600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,171500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,171400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,171300,6164784060,9170,9170,9170,9170,0
|
||||
20241205,171200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,171100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,171000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,170900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,170800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,170700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,170600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,170500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,170400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,170300,6164784060,9170,9170,9170,9170,0
|
||||
20241205,170200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,170100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,170000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,165900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,165800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,165700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,165600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,165500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,165400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,165300,6164784060,9170,9170,9170,9170,11323
|
||||
20241205,165200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,165100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,165000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,164900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,164800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,164700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,164600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,164500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,164400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,164300,6164784060,9170,9170,9170,9170,0
|
||||
20241205,164200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,164100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,164000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,163900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,163800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,163700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,163600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,163500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,163400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,163300,6164784060,9170,9170,9170,9170,0
|
||||
20241205,163200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,163100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,163000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,162900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,162800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,162700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,162600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,162500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,162400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,162300,6164784060,9170,9170,9170,9170,11323
|
||||
20241205,162200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,162100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,162000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,161900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,161800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,161700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,161600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,161500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,161400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,161300,6164784060,9170,9170,9170,9170,0
|
||||
20241205,161200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,161100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,161000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,160900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,160800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,160700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,160600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,160500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,160400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,160300,6164784060,9170,9170,9170,9170,0
|
||||
20241205,160200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,160100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,160000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,155900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,155800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,155700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,155600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,155500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,155400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,155300,6164784060,9170,9170,9170,9170,11323
|
||||
20241205,155200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,155100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,155000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,154900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,154800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,154700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,154600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,154500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,154400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,154300,6164784060,9170,9170,9170,9170,0
|
||||
20241205,154200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,154100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,154000,6164784060,9170,9170,9170,9170,0
|
||||
20241205,153900,6164784060,9170,9170,9170,9170,0
|
||||
20241205,153800,6164784060,9170,9170,9170,9170,0
|
||||
20241205,153700,6164784060,9170,9170,9170,9170,0
|
||||
20241205,153600,6164784060,9170,9170,9170,9170,0
|
||||
20241205,153500,6164784060,9170,9170,9170,9170,0
|
||||
20241205,153400,6164784060,9170,9170,9170,9170,0
|
||||
20241205,153300,6164784060,9170,9170,9170,9170,0
|
||||
20241205,153200,6164784060,9170,9170,9170,9170,0
|
||||
20241205,153100,6164784060,9170,9170,9170,9170,0
|
||||
20241205,153000,6164784060,9170,9170,9170,9170,11323
|
||||
20241205,152900,6060952150,9200,9200,9200,9200,0
|
||||
20241205,152800,6060952150,9200,9200,9200,9200,0
|
||||
20241205,152700,6060952150,9200,9200,9200,9200,0
|
||||
20241205,152600,6060952150,9200,9200,9200,9200,0
|
||||
20241205,152500,6060952150,9200,9200,9200,9200,0
|
||||
20241205,152400,6060952150,9200,9200,9200,9200,0
|
||||
20241205,152300,6060952150,9200,9200,9200,9200,0
|
||||
20241205,152200,6060952150,9200,9200,9200,9200,0
|
||||
20241205,152100,6060952150,9200,9200,9200,9200,0
|
||||
20241205,152000,6060952150,9200,9200,9200,9200,0
|
||||
20241205,151900,6060952150,9200,9230,9240,9200,2599
|
||||
20241205,151800,6036980760,9220,9210,9250,9210,5446
|
||||
20241205,151700,5986725430,9210,9160,9240,9160,5002
|
||||
20241205,151600,5940762690,9170,9170,9170,9170,402
|
||||
20241205,151500,5937076350,9170,9120,9170,9110,394
|
||||
20241205,151400,5933478990,9120,9100,9160,9100,1300
|
||||
20241205,151300,5921594050,9100,9080,9120,9080,1117
|
||||
20241205,151200,5911437870,9080,9130,9140,9080,2848
|
||||
20241205,151100,5885523010,9130,9130,9160,9120,1858
|
||||
20241205,151000,5868559600,9160,9160,9170,9140,856
|
||||
20241205,150900,5860723940,9150,9160,9200,9150,519
|
||||
20241205,150800,5855967810,9160,9160,9180,9160,401
|
||||
20241205,150700,5852294220,9160,9170,9190,9160,498
|
||||
20241205,150600,5847728730,9170,9190,9200,9160,834
|
||||
20241205,150500,5840069700,9190,9200,9200,9180,543
|
||||
20241205,150400,5835082750,9180,9180,9190,9180,173
|
||||
20241205,150300,5833494600,9180,9180,9180,9180,341
|
||||
20241205,150200,5830364220,9190,9200,9210,9190,356
|
||||
20241205,150100,5827090310,9200,9200,9200,9190,895
|
||||
20241205,150000,5818856960,9210,9150,9220,9130,1177
|
||||
20241205,145900,5808036850,9220,9150,9220,9150,501
|
||||
20241205,145800,5803427910,9130,9130,9130,9130,126
|
||||
20241205,145700,5802277530,9130,9150,9150,9130,1293
|
||||
20241205,145600,5790466570,9140,9140,9170,9140,178
|
||||
20241205,145500,5788837800,9170,9180,9180,9170,111
|
||||
20241205,145400,5787819920,9120,9130,9130,9120,1136
|
||||
20241205,145300,5777448370,9120,9110,9120,9080,2312
|
||||
20241205,145200,5756422130,9080,9090,9120,9080,2084
|
||||
20241205,145100,5737474480,9100,9100,9170,9090,9534
|
||||
20241205,145000,5650670540,9100,9130,9160,9100,5404
|
||||
20241205,144900,5601370930,9150,9210,9210,9100,9820
|
||||
20241205,144800,5511343770,9210,9270,9270,9210,1472
|
||||
20241205,144700,5497772580,9240,9280,9300,9240,1449
|
||||
20241205,144600,5484312100,9290,9220,9290,9220,1747
|
||||
20241205,144500,5468130940,9220,9240,9240,9220,327
|
||||
20241205,144400,5465114980,9250,9230,9250,9230,73
|
||||
20241205,144300,5464439810,9230,9220,9260,9220,2398
|
||||
20241205,144200,5442304820,9230,9220,9230,9210,1007
|
||||
20241205,144100,5433023480,9220,9230,9230,9220,406
|
||||
20241205,144000,5429278850,9240,9220,9240,9220,195
|
||||
20241205,143900,5427479680,9220,9260,9260,9210,1494
|
||||
20241205,143800,5413699190,9260,9230,9260,9220,1239
|
||||
20241205,143700,5402269030,9260,9230,9260,9220,645
|
||||
20241205,143600,5396313980,9230,9260,9270,9220,984
|
||||
20241205,143500,5387240130,9260,9220,9260,9220,724
|
||||
20241205,143400,5380563890,9220,9230,9230,9210,1392
|
||||
20241205,143300,5367728590,9230,9240,9280,9220,4001
|
||||
20241205,143200,5330776960,9240,9270,9290,9240,1714
|
||||
20241205,143100,5314914430,9280,9260,9290,9260,977
|
||||
20241205,143000,5305850380,9270,9270,9280,9270,514
|
||||
20241205,142900,5301083360,9280,9290,9300,9260,1071
|
||||
20241205,142800,5291144220,9300,9310,9310,9290,1310
|
||||
20241205,142700,5278963150,9310,9330,9350,9300,4547
|
||||
20241205,142600,5236546840,9330,9290,9330,9290,2016
|
||||
20241205,142500,5217765330,9290,9260,9300,9260,3755
|
||||
20241205,142400,5182888790,9260,9270,9270,9250,764
|
||||
20241205,142300,5175815860,9270,9250,9270,9250,215
|
||||
20241205,142200,5173826040,9250,9240,9260,9240,635
|
||||
20241205,142100,5167950620,9240,9290,9290,9240,1749
|
||||
20241205,142000,5151756130,9280,9230,9280,9200,5478
|
||||
20241205,141900,5101220560,9230,9280,9280,9230,3388
|
||||
20241205,141800,5069860760,9280,9300,9310,9280,5863
|
||||
20241205,141700,5015388930,9300,9290,9320,9290,2148
|
||||
20241205,141600,4995401440,9320,9270,9320,9270,2813
|
||||
20241205,141500,4969300260,9270,9270,9300,9260,2996
|
||||
20241205,141400,4941512620,9260,9280,9300,9250,4615
|
||||
20241205,141300,4898754200,9270,9330,9330,9230,6682
|
||||
20241205,141200,4836705580,9330,9250,9370,9250,27376
|
||||
20241205,141100,4581575330,9260,9240,9270,9220,5068
|
||||
20241205,141000,4534691040,9230,9260,9260,9220,942
|
||||
20241205,140900,4525988620,9260,9210,9260,9210,1287
|
||||
20241205,140800,4514085970,9200,9210,9220,9200,442
|
||||
20241205,140700,4510016820,9210,9220,9230,9160,1736
|
||||
20241205,140600,4494047200,9220,9220,9250,9220,2871
|
||||
20241205,140500,4467550850,9210,9220,9260,9200,5721
|
||||
20241205,140400,4414697840,9230,9200,9250,9180,4318
|
||||
20241205,140300,4374859030,9200,9130,9200,9130,7405
|
||||
20241205,140200,4307018670,9130,9120,9130,9110,154
|
||||
20241205,140100,4305614330,9130,9120,9130,9120,261
|
||||
20241205,140000,4303234000,9120,9110,9120,9100,1919
|
||||
20241205,135900,4285751300,9110,9120,9120,9110,1254
|
||||
20241205,135800,4274322490,9120,9140,9140,9120,771
|
||||
20241205,135700,4267289370,9140,9130,9140,9130,493
|
||||
20241205,135600,4262788170,9130,9140,9140,9130,124
|
||||
20241205,135500,4261655740,9140,9150,9150,9140,976
|
||||
20241205,135400,4252735030,9150,9150,9150,9140,290
|
||||
20241205,135300,4250081950,9140,9150,9150,9130,1101
|
||||
20241205,135200,4240018200,9150,9170,9170,9150,888
|
||||
20241205,135100,4231886320,9170,9150,9180,9140,2753
|
||||
20241205,135000,4206665860,9150,9130,9150,9120,1142
|
||||
20241205,134900,4196232110,9130,9120,9130,9120,119
|
||||
20241205,134800,4195146470,9120,9120,9120,9120,1
|
||||
20241205,134700,4195137350,9080,9090,9090,9080,500
|
||||
20241205,134600,4190596850,9090,9110,9110,9090,195
|
||||
20241205,134500,4188824270,9090,9090,9100,9090,900
|
||||
20241205,134400,4180640000,9090,9090,9090,9090,86
|
||||
20241205,134300,4179858260,9090,9100,9100,9090,556
|
||||
20241205,134200,4174802370,9100,9100,9100,9100,342
|
||||
20241205,134100,4171690170,9100,9130,9130,9100,88
|
||||
20241205,134000,4170888640,9120,9140,9140,9120,470
|
||||
20241205,133900,4166597630,9140,9120,9140,9120,219
|
||||
20241205,133800,4164597720,9110,9120,9120,9110,6
|
||||
20241205,133700,4164543010,9100,9120,9120,9100,27
|
||||
20241205,133600,4164297090,9120,9120,9120,9100,513
|
||||
20241205,133500,4159624930,9120,9110,9120,9110,75
|
||||
20241205,133400,4158941630,9120,9120,9130,9120,1061
|
||||
20241205,133300,4149263660,9140,9120,9140,9120,120
|
||||
20241205,133200,4148168160,9130,9110,9130,9110,140
|
||||
20241205,133100,4146890280,9080,9100,9100,9080,14
|
||||
20241205,133000,4146763100,9070,9120,9120,9070,496
|
||||
20241205,132900,4142254860,9120,9170,9180,9120,794
|
||||
20241205,132800,4134988960,9160,9160,9170,9150,3050
|
||||
20241205,132700,4107045640,9160,9110,9160,9110,528
|
||||
20241205,132600,4102223070,9090,9120,9120,9070,154
|
||||
20241205,132500,4100820900,9120,9140,9140,9120,584
|
||||
20241205,132400,4095488840,9160,9080,9160,9050,3102
|
||||
20241205,132300,4067195900,9100,9030,9100,9030,1058
|
||||
20241205,132200,4057582940,9030,8990,9060,8980,980
|
||||
20241205,132100,4048751300,8980,8990,8990,8980,279
|
||||
20241205,132000,4046245460,8990,9010,9010,8990,1358
|
||||
20241205,131900,4034026800,8990,9000,9020,8990,645
|
||||
20241205,131800,4028219300,8990,9010,9010,8990,520
|
||||
20241205,131700,4023540910,9010,9000,9010,9000,215
|
||||
20241205,131600,4021605570,9000,9020,9020,9000,2266
|
||||
20241205,131500,4001193360,9050,9040,9050,9020,1212
|
||||
20241205,131400,3990245300,9050,9050,9050,9050,70
|
||||
20241205,131300,3989611800,9060,9050,9060,9050,120
|
||||
20241205,131200,3988525500,9050,9050,9060,9050,64
|
||||
20241205,131100,3987946000,9050,9040,9050,9040,220
|
||||
20241205,131000,3985955620,9030,9030,9040,9020,237
|
||||
20241205,130900,3983815790,9040,9050,9050,9040,91
|
||||
20241205,130800,3982993130,9030,9030,9030,9030,221
|
||||
20241205,130700,3980997500,9030,9030,9030,9020,1123
|
||||
20241205,130600,3970867790,9020,9030,9030,9020,504
|
||||
20241205,130500,3966318670,9030,9030,9030,9030,25
|
||||
20241205,130400,3966092920,9030,9050,9050,9030,1370
|
||||
20241205,130300,3953709900,9050,9100,9100,9050,1064
|
||||
20241205,130200,3944063620,9080,9100,9100,9080,472
|
||||
20241205,130100,3939771440,9090,9110,9110,9090,321
|
||||
20241205,130000,3936851810,9110,9110,9110,9110,1
|
||||
20241205,125900,3936842700,9110,9100,9110,9100,147
|
||||
20241205,125800,3935504800,9090,9130,9130,9090,1583
|
||||
20241205,125700,3921085820,9140,9130,9140,9130,7
|
||||
20241205,125600,3921021900,9120,9120,9120,9120,13
|
||||
20241205,125500,3920903340,9130,9120,9130,9110,271
|
||||
20241205,125400,3918433450,9110,9110,9110,9110,0
|
||||
20241205,125300,3918433450,9110,9130,9140,9110,1014
|
||||
20241205,125200,3909183990,9130,9130,9160,9130,903
|
||||
20241205,125100,3900930100,9130,9140,9160,9130,798
|
||||
20241205,125000,3893626640,9140,9170,9180,9140,880
|
||||
20241205,124900,3885565600,9170,9160,9170,9130,534
|
||||
20241205,124800,3880674060,9160,9090,9180,9090,796
|
||||
20241205,124700,3873384200,9140,9090,9140,9090,216
|
||||
20241205,124600,3871410750,9090,9140,9140,9090,1220
|
||||
20241205,124500,3860289420,9140,9120,9140,9120,827
|
||||
20241205,124400,3852740980,9110,9100,9110,9100,276
|
||||
20241205,124300,3850228070,9100,9100,9100,9090,213
|
||||
20241205,124200,3848290270,9100,9100,9100,9100,209
|
||||
20241205,124100,3846388370,9100,9100,9110,9100,316
|
||||
20241205,124000,3843512670,9120,9120,9130,9110,602
|
||||
20241205,123900,3838024290,9120,9120,9130,9120,3258
|
||||
20241205,123800,3808295500,9120,9120,9130,9110,2222
|
||||
20241205,123700,3788026780,9120,9110,9120,9110,531
|
||||
20241205,123600,3783184330,9110,9090,9110,9090,192
|
||||
20241205,123500,3781435410,9080,9080,9080,9080,0
|
||||
20241205,123400,3781435410,9080,9080,9080,9070,217
|
||||
20241205,123300,3779465070,9080,9090,9090,9070,1037
|
||||
20241205,123200,3770046300,9080,9080,9110,9080,83
|
||||
20241205,123100,3769291360,9080,9110,9110,9080,770
|
||||
20241205,123000,3762295400,9110,9070,9110,9070,960
|
||||
20241205,122900,3753558430,9070,9060,9080,9050,189
|
||||
20241205,122800,3751846020,9060,9060,9060,9060,98
|
||||
20241205,122700,3750958140,9050,9050,9050,9050,2052
|
||||
20241205,122600,3732387540,9050,9050,9080,9040,309
|
||||
20241205,122500,3729585840,9050,9060,9060,9050,541
|
||||
20241205,122400,3724689770,9080,9080,9080,9080,1
|
||||
20241205,122300,3724680690,9080,9030,9080,9020,235
|
||||
20241205,122200,3722558680,9030,9010,9030,9010,1415
|
||||
20241205,122100,3709794730,9010,9110,9110,9010,2490
|
||||
20241205,122000,3687213680,9110,9110,9120,9110,420
|
||||
20241205,121900,3683387440,9100,9110,9110,9100,562
|
||||
20241205,121800,3678268150,9110,9120,9120,9110,515
|
||||
20241205,121700,3673572000,9120,9110,9120,9110,1272
|
||||
20241205,121600,3661977780,9110,9120,9120,9110,586
|
||||
20241205,121500,3656634360,9110,9110,9110,9110,401
|
||||
20241205,121400,3652981250,9100,9100,9110,9100,626
|
||||
20241205,121300,3647283630,9090,9030,9090,9030,1356
|
||||
20241205,121200,3634966060,9030,9030,9030,9010,1942
|
||||
20241205,121100,3617449420,9030,9050,9050,9030,617
|
||||
20241205,121000,3611871230,9060,9080,9080,9060,306
|
||||
20241205,120900,3609097070,9080,9090,9090,9080,4
|
||||
20241205,120800,3609060720,9090,9070,9090,9060,1041
|
||||
20241205,120700,3599628940,9070,9090,9090,9070,780
|
||||
20241205,120600,3592544730,9090,9120,9120,9090,1469
|
||||
20241205,120500,3579166120,9120,9130,9130,9110,728
|
||||
20241205,120400,3572522480,9120,9110,9150,9110,1663
|
||||
20241205,120300,3557328210,9110,9080,9110,9070,571
|
||||
20241205,120200,3552132020,9070,9060,9090,9060,542
|
||||
20241205,120100,3547207150,9070,9080,9090,9050,48
|
||||
20241205,120000,3546771740,9090,9030,9090,9030,327
|
||||
20241205,115900,3543807530,9030,9040,9050,9030,387
|
||||
20241205,115800,3540307450,9030,9040,9040,9010,2935
|
||||
20241205,115700,3513842780,9030,9030,9030,9030,193
|
||||
20241205,115600,3512099990,9030,9060,9060,9030,2749
|
||||
20241205,115500,3487240440,9060,9050,9060,9050,280
|
||||
20241205,115400,3484705270,9050,9040,9050,9040,1180
|
||||
20241205,115300,3474027260,9050,9070,9070,9050,1821
|
||||
20241205,115200,3457531210,9070,9060,9070,9060,405
|
||||
20241205,115100,3453859850,9060,9100,9100,9060,2340
|
||||
20241205,115000,3432642360,9100,9100,9100,9090,251
|
||||
20241205,114900,3430358930,9100,9080,9100,9080,35
|
||||
20241205,114800,3430040780,9080,9080,9090,9080,665
|
||||
20241205,114700,3424002160,9100,9080,9140,9070,669
|
||||
20241205,114600,3417917800,9070,9110,9110,9070,3654
|
||||
20241205,114500,3384698400,9100,9170,9170,9100,4674
|
||||
20241205,114400,3342094050,9170,9190,9200,9170,512
|
||||
20241205,114300,3337385530,9180,9200,9220,9170,4427
|
||||
20241205,114200,3296677710,9190,9140,9230,9140,11498
|
||||
20241205,114100,3190862010,9130,9140,9140,9130,976
|
||||
20241205,114000,3181946020,9140,9100,9140,9100,1004
|
||||
20241205,113900,3172779260,9120,9140,9140,9100,151
|
||||
20241205,113800,3171399800,9140,9100,9140,9070,715
|
||||
20241205,113700,3164897990,9080,9070,9080,9070,747
|
||||
20241205,113600,3158121240,9070,9110,9120,9070,2208
|
||||
20241205,113500,3138059150,9110,9130,9130,9110,2377
|
||||
20241205,113400,3116374000,9130,9140,9150,9130,2265
|
||||
20241205,113300,3095674230,9150,9130,9160,9130,2671
|
||||
20241205,113200,3071238930,9140,9100,9140,9040,3851
|
||||
20241205,113100,3036234790,9040,9120,9130,9040,6913
|
||||
20241205,113000,2973510910,9120,9070,9150,9070,5075
|
||||
20241205,112900,2927168790,9070,9120,9120,9050,3670
|
||||
20241205,112800,2893905690,9090,9060,9150,9060,4518
|
||||
20241205,112700,2852706470,9060,9040,9110,9030,6026
|
||||
20241205,112600,2798089520,9040,9150,9160,9040,10236
|
||||
20241205,112500,2704725390,9140,9180,9270,9140,28035
|
||||
20241205,112400,2446683170,9180,9110,9230,9030,29112
|
||||
20241205,112300,2180850130,9070,9120,9300,9040,49966
|
||||
20241205,112200,1722120330,9120,8830,9240,8830,25277
|
||||
20241205,112100,1492405190,8820,8820,8820,8820,636
|
||||
20241205,112000,1486795670,8820,8820,8840,8810,298
|
||||
20241205,111900,1484169090,8810,8810,8810,8810,0
|
||||
20241205,111800,1484169090,8810,8820,8830,8810,258
|
||||
20241205,111700,1481895480,8830,8840,8840,8830,391
|
||||
20241205,111600,1478439950,8830,8840,8840,8820,779
|
||||
20241205,111500,1471560430,8840,8830,8840,8830,151
|
||||
20241205,111400,1470225920,8830,8830,8830,8820,317
|
||||
20241205,111300,1467427900,8830,8810,8830,8810,682
|
||||
20241205,111200,1461414860,8810,8800,8810,8800,166
|
||||
20241205,111100,1459953780,8770,8770,8770,8770,0
|
||||
20241205,111000,1459953780,8770,8790,8790,8770,100
|
||||
20241205,110900,1459076760,8790,8790,8790,8790,351
|
||||
20241205,110800,1455991470,8780,8740,8780,8740,304
|
||||
20241205,110700,1453324350,8780,8740,8780,8740,75
|
||||
20241205,110600,1452668650,8740,8740,8740,8740,400
|
||||
20241205,110500,1449172650,8740,8740,8750,8740,345
|
||||
20241205,110400,1446156970,8740,8750,8790,8740,1245
|
||||
20241205,110300,1435264460,8750,8780,8780,8750,476
|
||||
20241205,110200,1431088740,8780,8780,8780,8780,86
|
||||
20241205,110100,1430333660,8800,8780,8800,8780,202
|
||||
20241205,110000,1428557080,8770,8780,8780,8770,30
|
||||
20241205,105900,1428293970,8800,8790,8800,8790,10
|
||||
20241205,105800,1428206040,8770,8780,8780,8770,50
|
||||
20241205,105700,1427767210,8820,8830,8830,8820,61
|
||||
20241205,105600,1427228670,8830,8830,8830,8780,49
|
||||
20241205,105500,1426796050,8830,8810,8830,8810,274
|
||||
20241205,105400,1424379220,8810,8750,8810,8750,655
|
||||
20241205,105300,1418623650,8760,8760,8760,8760,21
|
||||
20241205,105200,1418439690,8760,8760,8760,8750,142
|
||||
20241205,105100,1417197000,8760,8760,8760,8760,127
|
||||
20241205,105000,1416084480,8780,8770,8780,8770,24
|
||||
20241205,104900,1415873830,8780,8780,8780,8780,51
|
||||
20241205,104800,1415426050,8780,8780,8780,8780,17
|
||||
20241205,104700,1415276790,8740,8740,8740,8740,0
|
||||
20241205,104600,1415276790,8740,8790,8790,8740,184
|
||||
20241205,104500,1413667250,8790,8740,8790,8740,459
|
||||
20241205,104400,1409652690,8740,8770,8770,8740,740
|
||||
20241205,104300,1403178050,8780,8780,8780,8780,96
|
||||
20241205,104200,1402335170,8790,8800,8800,8780,144
|
||||
20241205,104100,1401069280,8790,8780,8790,8770,515
|
||||
20241205,104000,1396544790,8780,8780,8780,8780,614
|
||||
20241205,103900,1391153870,8790,8820,8820,8790,1493
|
||||
20241205,103800,1378005070,8850,8840,8870,8820,6790
|
||||
20241205,103700,1317991810,8840,8770,8850,8770,2541
|
||||
20241205,103600,1295603750,8770,8770,8770,8760,446
|
||||
20241205,103500,1291693400,8730,8750,8750,8730,739
|
||||
20241205,103400,1285236880,8770,8780,8780,8770,496
|
||||
20241205,103300,1280884030,8780,8760,8780,8730,792
|
||||
20241205,103200,1273953480,8770,8730,8770,8730,993
|
||||
20241205,103100,1265260580,8750,8760,8760,8750,302
|
||||
20241205,103000,1262615680,8750,8740,8750,8710,723
|
||||
20241205,102900,1256306650,8740,8730,8750,8730,303
|
||||
20241205,102800,1253661420,8730,8740,8750,8720,547
|
||||
20241205,102700,1248885580,8730,8720,8730,8720,576
|
||||
20241205,102600,1243860300,8720,8660,8720,8650,1680
|
||||
20241205,102500,1229245850,8670,8620,8670,8620,315
|
||||
20241205,102400,1226522520,8620,8620,8620,8620,40
|
||||
20241205,102300,1226177720,8620,8650,8650,8620,33
|
||||
20241205,102200,1225892300,8650,8630,8650,8600,937
|
||||
20241205,102100,1217814930,8630,8640,8650,8630,209
|
||||
20241205,102000,1216009100,8640,8620,8640,8620,259
|
||||
20241205,101900,1213771870,8630,8620,8630,8620,52
|
||||
20241205,101800,1213323120,8630,8600,8630,8600,173
|
||||
20241205,101700,1211830160,8600,8570,8600,8570,1437
|
||||
20241205,101600,1199489840,8570,8580,8580,8560,41
|
||||
20241205,101500,1199138560,8570,8550,8570,8550,218
|
||||
20241205,101400,1197270480,8550,8570,8570,8510,626
|
||||
20241205,101300,1191919650,8580,8490,8580,8490,844
|
||||
20241205,101200,1184710590,8480,8500,8540,8480,1018
|
||||
20241205,101100,1176066330,8500,8530,8540,8500,262
|
||||
20241205,101000,1173835460,8540,8540,8540,8530,641
|
||||
20241205,100900,1168366390,8550,8530,8550,8480,1388
|
||||
20241205,100800,1156548220,8520,8530,8530,8500,672
|
||||
20241205,100700,1150820830,8530,8520,8530,8520,394
|
||||
20241205,100600,1147463700,8520,8460,8520,8460,1355
|
||||
20241205,100500,1135928970,8460,8470,8530,8440,507
|
||||
20241205,100400,1131632460,8470,8450,8480,8450,1119
|
||||
20241205,100300,1122165740,8480,8450,8490,8400,4747
|
||||
20241205,100200,1082176080,8450,8540,8550,8450,6373
|
||||
20241205,100100,1028004430,8560,8560,8590,8540,394
|
||||
20241205,100000,1024631310,8560,8660,8660,8530,4187
|
||||
20241205,095900,988798070,8660,8610,8660,8600,263
|
||||
20241205,095800,986533930,8660,8650,8670,8600,227
|
||||
20241205,095700,984573610,8620,8590,8620,8590,429
|
||||
20241205,095600,980880560,8640,8570,8640,8570,766
|
||||
20241205,095500,974275700,8560,8580,8580,8560,776
|
||||
20241205,095400,967623750,8570,8620,8620,8570,2765
|
||||
20241205,095300,943873970,8610,8640,8640,8610,1065
|
||||
20241205,095200,934691260,8640,8640,8640,8630,460
|
||||
20241205,095100,930717950,8640,8650,8650,8630,883
|
||||
20241205,095000,923087400,8660,8690,8690,8650,538
|
||||
20241205,094900,918429010,8690,8700,8700,8640,2514
|
||||
20241205,094800,896633100,8710,8730,8740,8710,1016
|
||||
20241205,094700,887770750,8740,8740,8750,8730,478
|
||||
20241205,094600,883593950,8750,8750,8760,8750,159
|
||||
20241205,094500,882202670,8750,8740,8760,8740,260
|
||||
20241205,094400,879927700,8730,8730,8730,8730,233
|
||||
20241205,094300,877893610,8740,8750,8750,8730,685
|
||||
20241205,094200,871905780,8750,8730,8750,8730,331
|
||||
20241205,094100,869013450,8720,8740,8740,8720,349
|
||||
20241205,094000,865966670,8740,8740,8760,8730,293
|
||||
20241205,093900,863403810,8740,8730,8740,8720,547
|
||||
20241205,093800,858626920,8740,8720,8760,8720,1362
|
||||
20241205,093700,846727830,8720,8730,8730,8690,421
|
||||
20241205,093600,843056130,8690,8720,8730,8680,525
|
||||
20241205,093500,838479360,8700,8670,8710,8670,1252
|
||||
20241205,093400,827604520,8670,8680,8680,8670,654
|
||||
20241205,093300,821928980,8680,8640,8680,8630,808
|
||||
20241205,093200,814931630,8640,8630,8640,8610,570
|
||||
20241205,093100,810013480,8650,8580,8660,8550,1412
|
||||
20241205,093000,797873670,8550,8540,8570,8540,709
|
||||
20241205,092900,791806050,8540,8600,8600,8530,3207
|
||||
20241205,092800,764388350,8560,8560,8600,8560,252
|
||||
20241205,092700,762228710,8560,8600,8600,8560,1139
|
||||
20241205,092600,752464270,8560,8570,8610,8550,3144
|
||||
20241205,092500,725543820,8570,8630,8640,8570,6971
|
||||
20241205,092400,665572120,8620,8620,8630,8610,1265
|
||||
20241205,092300,654667160,8620,8630,8640,8620,4264
|
||||
20241205,092200,617889530,8640,8650,8660,8640,812
|
||||
20241205,092100,610870810,8650,8710,8720,8650,1127
|
||||
20241205,092000,601087760,8710,8700,8710,8670,2173
|
||||
20241205,091900,582190380,8700,8700,8700,8670,953
|
||||
20241205,091800,573912520,8670,8690,8700,8670,1162
|
||||
20241205,091700,563823370,8680,8660,8690,8660,976
|
||||
20241205,091600,555358650,8650,8660,8680,8650,1193
|
||||
20241205,091500,545021920,8660,8690,8690,8650,1926
|
||||
20241205,091400,528317110,8700,8740,8740,8700,3515
|
||||
20241205,091300,497659440,8770,8770,8790,8720,1335
|
||||
20241205,091200,485983990,8770,8720,8840,8720,2314
|
||||
20241205,091100,465651940,8720,8740,8740,8610,5986
|
||||
20241205,091000,413682540,8740,8800,8820,8740,2644
|
||||
20241205,090900,390467920,8800,8820,8820,8780,1689
|
||||
20241205,090800,375611700,8820,8770,8820,8750,6726
|
||||
20241205,090700,316542830,8780,8760,8790,8760,1821
|
||||
20241205,090600,300577920,8760,8830,8830,8760,2479
|
||||
20241205,090500,278819910,8820,8870,8870,8740,4838
|
||||
20241205,090400,236200580,8870,8950,8970,8840,2423
|
||||
20241205,090300,214673050,8930,8980,9030,8930,4854
|
||||
20241205,090200,171106890,8970,8920,9000,8900,3108
|
||||
20241205,090100,143190750,8880,8860,8910,8820,5927
|
||||
20241205,090000,90627470,8860,8980,8980,8850,9117
|
||||
|
Reference in New Issue
Block a user