Update 2024-12-05 2775 candle_min
This commit is contained in:
775
468760/min/candle-20241205.csv
Normal file
775
468760/min/candle-20241205.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,215300,21878110,2070,2070,2070,2070,189
|
||||
20241205,215200,21878110,2070,2070,2070,2070,0
|
||||
20241205,215100,21878110,2070,2070,2070,2070,0
|
||||
20241205,215000,21878110,2070,2070,2070,2070,0
|
||||
20241205,214900,21878110,2070,2070,2070,2070,0
|
||||
20241205,214800,21878110,2070,2070,2070,2070,0
|
||||
20241205,214700,21878110,2070,2070,2070,2070,0
|
||||
20241205,214600,21878110,2070,2070,2070,2070,0
|
||||
20241205,214500,21878110,2070,2070,2070,2070,0
|
||||
20241205,214400,21878110,2070,2070,2070,2070,0
|
||||
20241205,214300,21878110,2070,2070,2070,2070,0
|
||||
20241205,214200,21878110,2070,2070,2070,2070,0
|
||||
20241205,214100,21878110,2070,2070,2070,2070,0
|
||||
20241205,214000,21878110,2070,2070,2070,2070,0
|
||||
20241205,213900,21878110,2070,2070,2070,2070,0
|
||||
20241205,213800,21878110,2070,2070,2070,2070,0
|
||||
20241205,213700,21878110,2070,2070,2070,2070,0
|
||||
20241205,213600,21878110,2070,2070,2070,2070,0
|
||||
20241205,213500,21878110,2070,2070,2070,2070,0
|
||||
20241205,213400,21878110,2070,2070,2070,2070,0
|
||||
20241205,213300,21878110,2070,2070,2070,2070,0
|
||||
20241205,213200,21878110,2070,2070,2070,2070,0
|
||||
20241205,213100,21878110,2070,2070,2070,2070,0
|
||||
20241205,213000,21878110,2070,2070,2070,2070,0
|
||||
20241205,212900,21878110,2070,2070,2070,2070,0
|
||||
20241205,212800,21878110,2070,2070,2070,2070,0
|
||||
20241205,212700,21878110,2070,2070,2070,2070,0
|
||||
20241205,212600,21878110,2070,2070,2070,2070,0
|
||||
20241205,212500,21878110,2070,2070,2070,2070,0
|
||||
20241205,212400,21878110,2070,2070,2070,2070,0
|
||||
20241205,212300,21878110,2070,2070,2070,2070,189
|
||||
20241205,212200,21878110,2070,2070,2070,2070,0
|
||||
20241205,212100,21878110,2070,2070,2070,2070,0
|
||||
20241205,212000,21878110,2070,2070,2070,2070,0
|
||||
20241205,211900,21878110,2070,2070,2070,2070,0
|
||||
20241205,211800,21878110,2070,2070,2070,2070,0
|
||||
20241205,211700,21878110,2070,2070,2070,2070,0
|
||||
20241205,211600,21878110,2070,2070,2070,2070,0
|
||||
20241205,211500,21878110,2070,2070,2070,2070,0
|
||||
20241205,211400,21878110,2070,2070,2070,2070,0
|
||||
20241205,211300,21878110,2070,2070,2070,2070,0
|
||||
20241205,211200,21878110,2070,2070,2070,2070,0
|
||||
20241205,211100,21878110,2070,2070,2070,2070,0
|
||||
20241205,211000,21878110,2070,2070,2070,2070,0
|
||||
20241205,210900,21878110,2070,2070,2070,2070,0
|
||||
20241205,210800,21878110,2070,2070,2070,2070,0
|
||||
20241205,210700,21878110,2070,2070,2070,2070,0
|
||||
20241205,210600,21878110,2070,2070,2070,2070,0
|
||||
20241205,210500,21878110,2070,2070,2070,2070,0
|
||||
20241205,210400,21878110,2070,2070,2070,2070,0
|
||||
20241205,210300,21878110,2070,2070,2070,2070,0
|
||||
20241205,210200,21878110,2070,2070,2070,2070,0
|
||||
20241205,210100,21878110,2070,2070,2070,2070,0
|
||||
20241205,210000,21878110,2070,2070,2070,2070,0
|
||||
20241205,205900,21878110,2070,2070,2070,2070,0
|
||||
20241205,205800,21878110,2070,2070,2070,2070,0
|
||||
20241205,205700,21878110,2070,2070,2070,2070,0
|
||||
20241205,205600,21878110,2070,2070,2070,2070,0
|
||||
20241205,205500,21878110,2070,2070,2070,2070,0
|
||||
20241205,205400,21878110,2070,2070,2070,2070,0
|
||||
20241205,205300,21878110,2070,2070,2070,2070,189
|
||||
20241205,205200,21878110,2070,2070,2070,2070,0
|
||||
20241205,205100,21878110,2070,2070,2070,2070,0
|
||||
20241205,205000,21878110,2070,2070,2070,2070,0
|
||||
20241205,204900,21878110,2070,2070,2070,2070,0
|
||||
20241205,204800,21878110,2070,2070,2070,2070,0
|
||||
20241205,204700,21878110,2070,2070,2070,2070,0
|
||||
20241205,204600,21878110,2070,2070,2070,2070,0
|
||||
20241205,204500,21878110,2070,2070,2070,2070,0
|
||||
20241205,204400,21878110,2070,2070,2070,2070,0
|
||||
20241205,204300,21878110,2070,2070,2070,2070,0
|
||||
20241205,204200,21878110,2070,2070,2070,2070,0
|
||||
20241205,204100,21878110,2070,2070,2070,2070,0
|
||||
20241205,204000,21878110,2070,2070,2070,2070,0
|
||||
20241205,203900,21878110,2070,2070,2070,2070,0
|
||||
20241205,203800,21878110,2070,2070,2070,2070,0
|
||||
20241205,203700,21878110,2070,2070,2070,2070,0
|
||||
20241205,203600,21878110,2070,2070,2070,2070,0
|
||||
20241205,203500,21878110,2070,2070,2070,2070,0
|
||||
20241205,203400,21878110,2070,2070,2070,2070,0
|
||||
20241205,203300,21878110,2070,2070,2070,2070,0
|
||||
20241205,203200,21878110,2070,2070,2070,2070,0
|
||||
20241205,203100,21878110,2070,2070,2070,2070,0
|
||||
20241205,203000,21878110,2070,2070,2070,2070,0
|
||||
20241205,202900,21878110,2070,2070,2070,2070,0
|
||||
20241205,202800,21878110,2070,2070,2070,2070,0
|
||||
20241205,202700,21878110,2070,2070,2070,2070,0
|
||||
20241205,202600,21878110,2070,2070,2070,2070,0
|
||||
20241205,202500,21878110,2070,2070,2070,2070,0
|
||||
20241205,202400,21878110,2070,2070,2070,2070,0
|
||||
20241205,202300,21878110,2070,2070,2070,2070,189
|
||||
20241205,202200,21878110,2070,2070,2070,2070,0
|
||||
20241205,202100,21878110,2070,2070,2070,2070,0
|
||||
20241205,202000,21878110,2070,2070,2070,2070,0
|
||||
20241205,201900,21878110,2070,2070,2070,2070,0
|
||||
20241205,201800,21878110,2070,2070,2070,2070,0
|
||||
20241205,201700,21878110,2070,2070,2070,2070,0
|
||||
20241205,201600,21878110,2070,2070,2070,2070,0
|
||||
20241205,201500,21878110,2070,2070,2070,2070,0
|
||||
20241205,201400,21878110,2070,2070,2070,2070,0
|
||||
20241205,201300,21878110,2070,2070,2070,2070,0
|
||||
20241205,201200,21878110,2070,2070,2070,2070,0
|
||||
20241205,201100,21878110,2070,2070,2070,2070,0
|
||||
20241205,201000,21878110,2070,2070,2070,2070,0
|
||||
20241205,200900,21878110,2070,2070,2070,2070,0
|
||||
20241205,200800,21878110,2070,2070,2070,2070,0
|
||||
20241205,200700,21878110,2070,2070,2070,2070,0
|
||||
20241205,200600,21878110,2070,2070,2070,2070,0
|
||||
20241205,200500,21878110,2070,2070,2070,2070,0
|
||||
20241205,200400,21878110,2070,2070,2070,2070,0
|
||||
20241205,200300,21878110,2070,2070,2070,2070,0
|
||||
20241205,200200,21878110,2070,2070,2070,2070,0
|
||||
20241205,200100,21878110,2070,2070,2070,2070,0
|
||||
20241205,200000,21878110,2070,2070,2070,2070,0
|
||||
20241205,195900,21878110,2070,2070,2070,2070,0
|
||||
20241205,195800,21878110,2070,2070,2070,2070,0
|
||||
20241205,195700,21878110,2070,2070,2070,2070,0
|
||||
20241205,195600,21878110,2070,2070,2070,2070,0
|
||||
20241205,195500,21878110,2070,2070,2070,2070,0
|
||||
20241205,195400,21878110,2070,2070,2070,2070,0
|
||||
20241205,195300,21878110,2070,2070,2070,2070,189
|
||||
20241205,195200,21878110,2070,2070,2070,2070,0
|
||||
20241205,195100,21878110,2070,2070,2070,2070,0
|
||||
20241205,195000,21878110,2070,2070,2070,2070,0
|
||||
20241205,194900,21878110,2070,2070,2070,2070,0
|
||||
20241205,194800,21878110,2070,2070,2070,2070,0
|
||||
20241205,194700,21878110,2070,2070,2070,2070,0
|
||||
20241205,194600,21878110,2070,2070,2070,2070,0
|
||||
20241205,194500,21878110,2070,2070,2070,2070,0
|
||||
20241205,194400,21878110,2070,2070,2070,2070,0
|
||||
20241205,194300,21878110,2070,2070,2070,2070,0
|
||||
20241205,194200,21878110,2070,2070,2070,2070,0
|
||||
20241205,194100,21878110,2070,2070,2070,2070,0
|
||||
20241205,194000,21878110,2070,2070,2070,2070,0
|
||||
20241205,193900,21878110,2070,2070,2070,2070,0
|
||||
20241205,193800,21878110,2070,2070,2070,2070,0
|
||||
20241205,193700,21878110,2070,2070,2070,2070,0
|
||||
20241205,193600,21878110,2070,2070,2070,2070,0
|
||||
20241205,193500,21878110,2070,2070,2070,2070,0
|
||||
20241205,193400,21878110,2070,2070,2070,2070,0
|
||||
20241205,193300,21878110,2070,2070,2070,2070,0
|
||||
20241205,193200,21878110,2070,2070,2070,2070,0
|
||||
20241205,193100,21878110,2070,2070,2070,2070,0
|
||||
20241205,193000,21878110,2070,2070,2070,2070,0
|
||||
20241205,192900,21878110,2070,2070,2070,2070,0
|
||||
20241205,192800,21878110,2070,2070,2070,2070,0
|
||||
20241205,192700,21878110,2070,2070,2070,2070,0
|
||||
20241205,192600,21878110,2070,2070,2070,2070,0
|
||||
20241205,192500,21878110,2070,2070,2070,2070,0
|
||||
20241205,192400,21878110,2070,2070,2070,2070,0
|
||||
20241205,192300,21878110,2070,2070,2070,2070,189
|
||||
20241205,192200,21878110,2070,2070,2070,2070,0
|
||||
20241205,192100,21878110,2070,2070,2070,2070,0
|
||||
20241205,192000,21878110,2070,2070,2070,2070,0
|
||||
20241205,191900,21878110,2070,2070,2070,2070,0
|
||||
20241205,191800,21878110,2070,2070,2070,2070,0
|
||||
20241205,191700,21878110,2070,2070,2070,2070,0
|
||||
20241205,191600,21878110,2070,2070,2070,2070,0
|
||||
20241205,191500,21878110,2070,2070,2070,2070,0
|
||||
20241205,191400,21878110,2070,2070,2070,2070,0
|
||||
20241205,191300,21878110,2070,2070,2070,2070,0
|
||||
20241205,191200,21878110,2070,2070,2070,2070,0
|
||||
20241205,191100,21878110,2070,2070,2070,2070,0
|
||||
20241205,191000,21878110,2070,2070,2070,2070,0
|
||||
20241205,190900,21878110,2070,2070,2070,2070,0
|
||||
20241205,190800,21878110,2070,2070,2070,2070,0
|
||||
20241205,190700,21878110,2070,2070,2070,2070,0
|
||||
20241205,190600,21878110,2070,2070,2070,2070,0
|
||||
20241205,190500,21878110,2070,2070,2070,2070,0
|
||||
20241205,190400,21878110,2070,2070,2070,2070,0
|
||||
20241205,190300,21878110,2070,2070,2070,2070,0
|
||||
20241205,190200,21878110,2070,2070,2070,2070,0
|
||||
20241205,190100,21878110,2070,2070,2070,2070,0
|
||||
20241205,190000,21878110,2070,2070,2070,2070,0
|
||||
20241205,185900,21878110,2070,2070,2070,2070,0
|
||||
20241205,185800,21878110,2070,2070,2070,2070,0
|
||||
20241205,185700,21878110,2070,2070,2070,2070,0
|
||||
20241205,185600,21878110,2070,2070,2070,2070,0
|
||||
20241205,185500,21878110,2070,2070,2070,2070,0
|
||||
20241205,185400,21878110,2070,2070,2070,2070,0
|
||||
20241205,185300,21878110,2070,2070,2070,2070,189
|
||||
20241205,185200,21878110,2070,2070,2070,2070,0
|
||||
20241205,185100,21878110,2070,2070,2070,2070,0
|
||||
20241205,185000,21878110,2070,2070,2070,2070,0
|
||||
20241205,184900,21878110,2070,2070,2070,2070,0
|
||||
20241205,184800,21878110,2070,2070,2070,2070,0
|
||||
20241205,184700,21878110,2070,2070,2070,2070,0
|
||||
20241205,184600,21878110,2070,2070,2070,2070,0
|
||||
20241205,184500,21878110,2070,2070,2070,2070,0
|
||||
20241205,184400,21878110,2070,2070,2070,2070,0
|
||||
20241205,184300,21878110,2070,2070,2070,2070,0
|
||||
20241205,184200,21878110,2070,2070,2070,2070,0
|
||||
20241205,184100,21878110,2070,2070,2070,2070,0
|
||||
20241205,184000,21878110,2070,2070,2070,2070,0
|
||||
20241205,183900,21878110,2070,2070,2070,2070,0
|
||||
20241205,183800,21878110,2070,2070,2070,2070,0
|
||||
20241205,183700,21878110,2070,2070,2070,2070,0
|
||||
20241205,183600,21878110,2070,2070,2070,2070,0
|
||||
20241205,183500,21878110,2070,2070,2070,2070,0
|
||||
20241205,183400,21878110,2070,2070,2070,2070,0
|
||||
20241205,183300,21878110,2070,2070,2070,2070,0
|
||||
20241205,183200,21878110,2070,2070,2070,2070,0
|
||||
20241205,183100,21878110,2070,2070,2070,2070,0
|
||||
20241205,183000,21878110,2070,2070,2070,2070,0
|
||||
20241205,182900,21878110,2070,2070,2070,2070,0
|
||||
20241205,182800,21878110,2070,2070,2070,2070,0
|
||||
20241205,182700,21878110,2070,2070,2070,2070,0
|
||||
20241205,182600,21878110,2070,2070,2070,2070,0
|
||||
20241205,182500,21878110,2070,2070,2070,2070,0
|
||||
20241205,182400,21878110,2070,2070,2070,2070,0
|
||||
20241205,182300,21878110,2070,2070,2070,2070,189
|
||||
20241205,182200,21878110,2070,2070,2070,2070,0
|
||||
20241205,182100,21878110,2070,2070,2070,2070,0
|
||||
20241205,182000,21878110,2070,2070,2070,2070,0
|
||||
20241205,181900,21878110,2070,2070,2070,2070,0
|
||||
20241205,181800,21878110,2070,2070,2070,2070,0
|
||||
20241205,181700,21878110,2070,2070,2070,2070,0
|
||||
20241205,181600,21878110,2070,2070,2070,2070,0
|
||||
20241205,181500,21878110,2070,2070,2070,2070,0
|
||||
20241205,181400,21878110,2070,2070,2070,2070,0
|
||||
20241205,181300,21878110,2070,2070,2070,2070,0
|
||||
20241205,181200,21878110,2070,2070,2070,2070,0
|
||||
20241205,181100,21878110,2070,2070,2070,2070,0
|
||||
20241205,181000,21878110,2070,2070,2070,2070,0
|
||||
20241205,180900,21878110,2070,2070,2070,2070,0
|
||||
20241205,180800,21878110,2070,2070,2070,2070,0
|
||||
20241205,180700,21878110,2070,2070,2070,2070,0
|
||||
20241205,180600,21878110,2070,2070,2070,2070,0
|
||||
20241205,180500,21878110,2070,2070,2070,2070,0
|
||||
20241205,180400,21878110,2070,2070,2070,2070,0
|
||||
20241205,180300,21878110,2070,2070,2070,2070,0
|
||||
20241205,180200,21878110,2070,2070,2070,2070,0
|
||||
20241205,180100,21878110,2070,2070,2070,2070,0
|
||||
20241205,180000,21878110,2070,2070,2070,2070,0
|
||||
20241205,175900,21878110,2070,2070,2070,2070,0
|
||||
20241205,175800,21878110,2070,2070,2070,2070,0
|
||||
20241205,175700,21878110,2070,2070,2070,2070,0
|
||||
20241205,175600,21878110,2070,2070,2070,2070,0
|
||||
20241205,175500,21878110,2070,2070,2070,2070,0
|
||||
20241205,175400,21878110,2070,2070,2070,2070,0
|
||||
20241205,175300,21878110,2070,2070,2070,2070,189
|
||||
20241205,175200,21878110,2070,2070,2070,2070,0
|
||||
20241205,175100,21878110,2070,2070,2070,2070,0
|
||||
20241205,175000,21878110,2070,2070,2070,2070,0
|
||||
20241205,174900,21878110,2070,2070,2070,2070,0
|
||||
20241205,174800,21878110,2070,2070,2070,2070,0
|
||||
20241205,174700,21878110,2070,2070,2070,2070,0
|
||||
20241205,174600,21878110,2070,2070,2070,2070,0
|
||||
20241205,174500,21878110,2070,2070,2070,2070,0
|
||||
20241205,174400,21878110,2070,2070,2070,2070,0
|
||||
20241205,174300,21878110,2070,2070,2070,2070,0
|
||||
20241205,174200,21878110,2070,2070,2070,2070,0
|
||||
20241205,174100,21878110,2070,2070,2070,2070,0
|
||||
20241205,174000,21878110,2070,2070,2070,2070,0
|
||||
20241205,173900,21878110,2070,2070,2070,2070,0
|
||||
20241205,173800,21878110,2070,2070,2070,2070,0
|
||||
20241205,173700,21878110,2070,2070,2070,2070,0
|
||||
20241205,173600,21878110,2070,2070,2070,2070,0
|
||||
20241205,173500,21878110,2070,2070,2070,2070,0
|
||||
20241205,173400,21878110,2070,2070,2070,2070,0
|
||||
20241205,173300,21878110,2070,2070,2070,2070,0
|
||||
20241205,173200,21878110,2070,2070,2070,2070,0
|
||||
20241205,173100,21878110,2070,2070,2070,2070,0
|
||||
20241205,173000,21878110,2070,2070,2070,2070,0
|
||||
20241205,172900,21878110,2070,2070,2070,2070,0
|
||||
20241205,172800,21878110,2070,2070,2070,2070,0
|
||||
20241205,172700,21878110,2070,2070,2070,2070,0
|
||||
20241205,172600,21878110,2070,2070,2070,2070,0
|
||||
20241205,172500,21878110,2070,2070,2070,2070,0
|
||||
20241205,172400,21878110,2070,2070,2070,2070,0
|
||||
20241205,172300,21878110,2070,2070,2070,2070,189
|
||||
20241205,172200,21878110,2070,2070,2070,2070,0
|
||||
20241205,172100,21878110,2070,2070,2070,2070,0
|
||||
20241205,172000,21878110,2070,2070,2070,2070,0
|
||||
20241205,171900,21878110,2070,2070,2070,2070,0
|
||||
20241205,171800,21878110,2070,2070,2070,2070,0
|
||||
20241205,171700,21878110,2070,2070,2070,2070,0
|
||||
20241205,171600,21878110,2070,2070,2070,2070,0
|
||||
20241205,171500,21878110,2070,2070,2070,2070,0
|
||||
20241205,171400,21878110,2070,2070,2070,2070,0
|
||||
20241205,171300,21878110,2070,2070,2070,2070,0
|
||||
20241205,171200,21878110,2070,2070,2070,2070,0
|
||||
20241205,171100,21878110,2070,2070,2070,2070,0
|
||||
20241205,171000,21878110,2070,2070,2070,2070,0
|
||||
20241205,170900,21878110,2070,2070,2070,2070,0
|
||||
20241205,170800,21878110,2070,2070,2070,2070,0
|
||||
20241205,170700,21878110,2070,2070,2070,2070,0
|
||||
20241205,170600,21878110,2070,2070,2070,2070,0
|
||||
20241205,170500,21878110,2070,2070,2070,2070,0
|
||||
20241205,170400,21878110,2070,2070,2070,2070,0
|
||||
20241205,170300,21878110,2070,2070,2070,2070,0
|
||||
20241205,170200,21878110,2070,2070,2070,2070,0
|
||||
20241205,170100,21878110,2070,2070,2070,2070,0
|
||||
20241205,170000,21878110,2070,2070,2070,2070,0
|
||||
20241205,165900,21878110,2070,2070,2070,2070,0
|
||||
20241205,165800,21878110,2070,2070,2070,2070,0
|
||||
20241205,165700,21878110,2070,2070,2070,2070,0
|
||||
20241205,165600,21878110,2070,2070,2070,2070,0
|
||||
20241205,165500,21878110,2070,2070,2070,2070,0
|
||||
20241205,165400,21878110,2070,2070,2070,2070,0
|
||||
20241205,165300,21878110,2070,2070,2070,2070,189
|
||||
20241205,165200,21878110,2070,2070,2070,2070,0
|
||||
20241205,165100,21878110,2070,2070,2070,2070,0
|
||||
20241205,165000,21878110,2070,2070,2070,2070,0
|
||||
20241205,164900,21878110,2070,2070,2070,2070,0
|
||||
20241205,164800,21878110,2070,2070,2070,2070,0
|
||||
20241205,164700,21878110,2070,2070,2070,2070,0
|
||||
20241205,164600,21878110,2070,2070,2070,2070,0
|
||||
20241205,164500,21878110,2070,2070,2070,2070,0
|
||||
20241205,164400,21878110,2070,2070,2070,2070,0
|
||||
20241205,164300,21878110,2070,2070,2070,2070,0
|
||||
20241205,164200,21878110,2070,2070,2070,2070,0
|
||||
20241205,164100,21878110,2070,2070,2070,2070,0
|
||||
20241205,164000,21878110,2070,2070,2070,2070,0
|
||||
20241205,163900,21878110,2070,2070,2070,2070,0
|
||||
20241205,163800,21878110,2070,2070,2070,2070,0
|
||||
20241205,163700,21878110,2070,2070,2070,2070,0
|
||||
20241205,163600,21878110,2070,2070,2070,2070,0
|
||||
20241205,163500,21878110,2070,2070,2070,2070,0
|
||||
20241205,163400,21878110,2070,2070,2070,2070,0
|
||||
20241205,163300,21878110,2070,2070,2070,2070,0
|
||||
20241205,163200,21878110,2070,2070,2070,2070,0
|
||||
20241205,163100,21878110,2070,2070,2070,2070,0
|
||||
20241205,163000,21878110,2070,2070,2070,2070,0
|
||||
20241205,162900,21878110,2070,2070,2070,2070,0
|
||||
20241205,162800,21878110,2070,2070,2070,2070,0
|
||||
20241205,162700,21878110,2070,2070,2070,2070,0
|
||||
20241205,162600,21878110,2070,2070,2070,2070,0
|
||||
20241205,162500,21878110,2070,2070,2070,2070,0
|
||||
20241205,162400,21878110,2070,2070,2070,2070,0
|
||||
20241205,162300,21878110,2070,2070,2070,2070,189
|
||||
20241205,162200,21878110,2070,2070,2070,2070,0
|
||||
20241205,162100,21878110,2070,2070,2070,2070,0
|
||||
20241205,162000,21878110,2070,2070,2070,2070,0
|
||||
20241205,161900,21878110,2070,2070,2070,2070,0
|
||||
20241205,161800,21878110,2070,2070,2070,2070,0
|
||||
20241205,161700,21878110,2070,2070,2070,2070,0
|
||||
20241205,161600,21878110,2070,2070,2070,2070,0
|
||||
20241205,161500,21878110,2070,2070,2070,2070,0
|
||||
20241205,161400,21878110,2070,2070,2070,2070,0
|
||||
20241205,161300,21878110,2070,2070,2070,2070,0
|
||||
20241205,161200,21878110,2070,2070,2070,2070,0
|
||||
20241205,161100,21878110,2070,2070,2070,2070,0
|
||||
20241205,161000,21878110,2070,2070,2070,2070,0
|
||||
20241205,160900,21878110,2070,2070,2070,2070,0
|
||||
20241205,160800,21878110,2070,2070,2070,2070,0
|
||||
20241205,160700,21878110,2070,2070,2070,2070,0
|
||||
20241205,160600,21878110,2070,2070,2070,2070,0
|
||||
20241205,160500,21878110,2070,2070,2070,2070,0
|
||||
20241205,160400,21878110,2070,2070,2070,2070,0
|
||||
20241205,160300,21878110,2070,2070,2070,2070,0
|
||||
20241205,160200,21878110,2070,2070,2070,2070,0
|
||||
20241205,160100,21878110,2070,2070,2070,2070,0
|
||||
20241205,160000,21878110,2070,2070,2070,2070,0
|
||||
20241205,155900,21878110,2070,2070,2070,2070,0
|
||||
20241205,155800,21878110,2070,2070,2070,2070,0
|
||||
20241205,155700,21878110,2070,2070,2070,2070,0
|
||||
20241205,155600,21878110,2070,2070,2070,2070,0
|
||||
20241205,155500,21878110,2070,2070,2070,2070,0
|
||||
20241205,155400,21878110,2070,2070,2070,2070,0
|
||||
20241205,155300,21878110,2070,2070,2070,2070,189
|
||||
20241205,155200,21878110,2070,2070,2070,2070,0
|
||||
20241205,155100,21878110,2070,2070,2070,2070,0
|
||||
20241205,155000,21878110,2070,2070,2070,2070,0
|
||||
20241205,154900,21878110,2070,2070,2070,2070,0
|
||||
20241205,154800,21878110,2070,2070,2070,2070,0
|
||||
20241205,154700,21878110,2070,2070,2070,2070,0
|
||||
20241205,154600,21878110,2070,2070,2070,2070,0
|
||||
20241205,154500,21878110,2070,2070,2070,2070,0
|
||||
20241205,154400,21878110,2070,2070,2070,2070,0
|
||||
20241205,154300,21878110,2070,2070,2070,2070,0
|
||||
20241205,154200,21878110,2070,2070,2070,2070,0
|
||||
20241205,154100,21878110,2070,2070,2070,2070,0
|
||||
20241205,154000,21878110,2070,2070,2070,2070,0
|
||||
20241205,153900,21878110,2070,2070,2070,2070,0
|
||||
20241205,153800,21878110,2070,2070,2070,2070,0
|
||||
20241205,153700,21878110,2070,2070,2070,2070,0
|
||||
20241205,153600,21878110,2070,2070,2070,2070,0
|
||||
20241205,153500,21878110,2070,2070,2070,2070,0
|
||||
20241205,153400,21878110,2070,2070,2070,2070,0
|
||||
20241205,153300,21878110,2070,2070,2070,2070,0
|
||||
20241205,153200,21878110,2070,2070,2070,2070,0
|
||||
20241205,153100,21878110,2070,2070,2070,2070,0
|
||||
20241205,153000,21878110,2070,2070,2070,2070,189
|
||||
20241205,152900,21486880,2075,2075,2075,2075,0
|
||||
20241205,152800,21486880,2075,2075,2075,2075,0
|
||||
20241205,152700,21486880,2075,2075,2075,2075,0
|
||||
20241205,152600,21486880,2075,2075,2075,2075,0
|
||||
20241205,152500,21486880,2075,2075,2075,2075,0
|
||||
20241205,152400,21486880,2075,2075,2075,2075,0
|
||||
20241205,152300,21486880,2075,2075,2075,2075,0
|
||||
20241205,152200,21486880,2075,2075,2075,2075,0
|
||||
20241205,152100,21486880,2075,2075,2075,2075,0
|
||||
20241205,152000,21486880,2075,2075,2075,2075,0
|
||||
20241205,151900,21486880,2075,2075,2075,2075,0
|
||||
20241205,151800,21486880,2075,2075,2075,2075,0
|
||||
20241205,151700,21486880,2075,2075,2075,2075,4
|
||||
20241205,151600,21478580,2075,2075,2075,2075,0
|
||||
20241205,151500,21478580,2075,2075,2075,2075,3
|
||||
20241205,151400,21472355,2075,2075,2075,2075,0
|
||||
20241205,151300,21472355,2075,2075,2075,2075,4
|
||||
20241205,151200,21464055,2075,2075,2075,2075,3
|
||||
20241205,151100,21457830,2075,2075,2075,2075,0
|
||||
20241205,151000,21457830,2075,2075,2075,2075,4
|
||||
20241205,150900,21449530,2075,2075,2075,2075,0
|
||||
20241205,150800,21449530,2075,2075,2075,2075,4
|
||||
20241205,150700,21441230,2075,2075,2075,2075,0
|
||||
20241205,150600,21441230,2075,2075,2075,2075,3
|
||||
20241205,150500,21435005,2075,2075,2075,2075,0
|
||||
20241205,150400,21435005,2075,2075,2075,2075,4
|
||||
20241205,150300,21426705,2075,2075,2075,2075,0
|
||||
20241205,150200,21426705,2075,2075,2075,2075,4
|
||||
20241205,150100,21418405,2075,2075,2075,2075,0
|
||||
20241205,150000,21418405,2075,2075,2075,2075,3
|
||||
20241205,145900,21412180,2075,2075,2075,2075,0
|
||||
20241205,145800,21412180,2075,2075,2075,2075,4
|
||||
20241205,145700,21403880,2075,2075,2075,2075,0
|
||||
20241205,145600,21403880,2075,2075,2075,2075,4
|
||||
20241205,145500,21395580,2075,2075,2075,2075,0
|
||||
20241205,145400,21395580,2075,2075,2075,2075,3
|
||||
20241205,145300,21389355,2075,2075,2075,2075,0
|
||||
20241205,145200,21389355,2075,2075,2075,2075,4
|
||||
20241205,145100,21381055,2075,2075,2075,2075,0
|
||||
20241205,145000,21381055,2075,2075,2075,2075,4
|
||||
20241205,144900,21372755,2075,2075,2075,2075,0
|
||||
20241205,144800,21372755,2075,2075,2075,2075,3
|
||||
20241205,144700,21366530,2075,2075,2075,2075,0
|
||||
20241205,144600,21366530,2075,2075,2075,2075,4
|
||||
20241205,144500,21358230,2075,2075,2075,2075,0
|
||||
20241205,144400,21358230,2075,2075,2075,2075,4
|
||||
20241205,144300,21349930,2075,2075,2075,2075,0
|
||||
20241205,144200,21349930,2075,2075,2075,2075,4
|
||||
20241205,144100,21341630,2075,2075,2075,2075,0
|
||||
20241205,144000,21341630,2075,2075,2075,2075,3
|
||||
20241205,143900,21335405,2075,2075,2075,2075,0
|
||||
20241205,143800,21335405,2075,2075,2075,2075,4
|
||||
20241205,143700,21327105,2075,2075,2075,2075,0
|
||||
20241205,143600,21327105,2075,2075,2075,2075,4
|
||||
20241205,143500,21318805,2070,2070,2070,2070,14
|
||||
20241205,143400,21289825,2070,2070,2070,2070,200
|
||||
20241205,143300,20875825,2070,2070,2070,2070,104
|
||||
20241205,143200,20660545,2070,2070,2070,2070,200
|
||||
20241205,143100,20246545,2070,2070,2070,2070,104
|
||||
20241205,143000,20031265,2070,2070,2070,2070,100
|
||||
20241205,142900,19824265,2070,2070,2070,2070,203
|
||||
20241205,142800,19404055,2070,2070,2070,2070,100
|
||||
20241205,142700,19197055,2070,2070,2070,2070,104
|
||||
20241205,142600,18981775,2070,2070,2070,2070,200
|
||||
20241205,142500,18567775,2070,2070,2070,2070,104
|
||||
20241205,142400,18352495,2070,2070,2070,2070,200
|
||||
20241205,142300,17938495,2070,2070,2070,2070,103
|
||||
20241205,142200,17725285,2070,2070,2070,2070,100
|
||||
20241205,142100,17518285,2070,2070,2070,2070,204
|
||||
20241205,142000,17096005,2070,2070,2070,2070,100
|
||||
20241205,141900,16889005,2070,2070,2070,2070,204
|
||||
20241205,141800,16466725,2070,2070,2070,2070,100
|
||||
20241205,141700,16259725,2070,2070,2070,2070,203
|
||||
20241205,141600,15839515,2070,2070,2070,2070,100
|
||||
20241205,141500,15632515,2070,2070,2070,2070,104
|
||||
20241205,141400,15417235,2070,2070,2070,2070,200
|
||||
20241205,141300,15003235,2070,2070,2070,2070,104
|
||||
20241205,141200,14787955,2070,2070,2070,2070,200
|
||||
20241205,141100,14373955,2070,2070,2070,2070,103
|
||||
20241205,141000,14160745,2070,2070,2070,2070,361
|
||||
20241205,140900,13413475,2070,2070,2070,2070,104
|
||||
20241205,140800,13198195,2070,2070,2070,2070,100
|
||||
20241205,140700,12991195,2070,2070,2070,2070,204
|
||||
20241205,140600,12568915,2070,2070,2070,2070,100
|
||||
20241205,140500,12361915,2070,2070,2070,2070,204
|
||||
20241205,140400,11939635,2070,2070,2070,2070,100
|
||||
20241205,140300,11732635,2070,2070,2070,2070,203
|
||||
20241205,140200,11312425,2070,2070,2070,2070,100
|
||||
20241205,140100,11105425,2070,2070,2070,2070,104
|
||||
20241205,140000,10890145,2070,2070,2070,2070,204
|
||||
20241205,135900,10467865,2070,2070,2070,2070,100
|
||||
20241205,135800,10260865,2070,2070,2070,2070,203
|
||||
20241205,135700,9840655,2070,2070,2070,2070,100
|
||||
20241205,135600,9633655,2070,2070,2070,2070,204
|
||||
20241205,135500,9211375,2070,2070,2070,2070,100
|
||||
20241205,135400,9004375,2070,2070,2070,2070,104
|
||||
20241205,135300,8789095,2070,2070,2070,2070,200
|
||||
20241205,135200,8375095,2070,2070,2070,2070,103
|
||||
20241205,135100,8161885,2070,2070,2070,2070,200
|
||||
20241205,135000,7747885,2070,2070,2070,2070,104
|
||||
20241205,134900,7532605,2070,2070,2070,2070,200
|
||||
20241205,134800,7118605,2070,2070,2070,2070,104
|
||||
20241205,134700,6903325,2070,2070,2070,2070,100
|
||||
20241205,134600,6696325,2070,2070,2070,2070,203
|
||||
20241205,134500,6276115,2070,2070,2070,2070,100
|
||||
20241205,134400,6069115,2070,2070,2070,2070,104
|
||||
20241205,134300,5853835,2065,2065,2065,2065,163
|
||||
20241205,134200,5517240,2065,2065,2065,2065,204
|
||||
20241205,134100,5095980,2065,2065,2065,2065,110
|
||||
20241205,134000,4868830,2070,2070,2070,2070,103
|
||||
20241205,133900,4655620,2070,2070,2070,2070,200
|
||||
20241205,133800,4241620,2070,2070,2070,2070,104
|
||||
20241205,133700,4026340,2070,2070,2070,2070,200
|
||||
20241205,133600,3612340,2070,2070,2070,2070,104
|
||||
20241205,133500,3397060,2070,2070,2070,2070,200
|
||||
20241205,133400,2983060,2070,2070,2070,2070,104
|
||||
20241205,133300,2767780,2070,2070,2070,2070,100
|
||||
20241205,133200,2560780,2070,2070,2070,2070,555
|
||||
20241205,133100,1411930,2070,2070,2070,2070,1
|
||||
20241205,133000,1409860,2075,2075,2075,2075,4
|
||||
20241205,132900,1401560,2075,2075,2075,2075,0
|
||||
20241205,132800,1401560,2075,2075,2075,2075,4
|
||||
20241205,132700,1393260,2075,2075,2075,2075,0
|
||||
20241205,132600,1393260,2075,2075,2075,2075,3
|
||||
20241205,132500,1387035,2070,2070,2070,2070,47
|
||||
20241205,132400,1289745,2070,2070,2070,2070,13
|
||||
20241205,132300,1262835,2075,2075,2075,2075,4
|
||||
20241205,132200,1254535,2075,2075,2075,2075,0
|
||||
20241205,132100,1254535,2075,2075,2075,2075,3
|
||||
20241205,132000,1248310,2075,2075,2075,2075,0
|
||||
20241205,131900,1248310,2075,2075,2075,2075,4
|
||||
20241205,131800,1240010,2075,2075,2075,2075,0
|
||||
20241205,131700,1240010,2075,2075,2075,2075,4
|
||||
20241205,131600,1231710,2075,2075,2075,2075,0
|
||||
20241205,131500,1231710,2075,2075,2075,2075,3
|
||||
20241205,131400,1225485,2075,2075,2075,2075,0
|
||||
20241205,131300,1225485,2075,2075,2075,2075,4
|
||||
20241205,131200,1217185,2075,2075,2075,2075,0
|
||||
20241205,131100,1217185,2075,2075,2075,2075,4
|
||||
20241205,131000,1208885,2075,2075,2075,2075,0
|
||||
20241205,130900,1208885,2075,2075,2075,2075,3
|
||||
20241205,130800,1202660,2075,2075,2075,2075,0
|
||||
20241205,130700,1202660,2075,2075,2075,2075,4
|
||||
20241205,130600,1194360,2075,2075,2075,2075,0
|
||||
20241205,130500,1194360,2075,2075,2075,2075,4
|
||||
20241205,130400,1186060,2075,2075,2075,2075,0
|
||||
20241205,130300,1186060,2075,2075,2075,2075,4
|
||||
20241205,130200,1177760,2075,2075,2075,2075,0
|
||||
20241205,130100,1177760,2075,2075,2075,2075,3
|
||||
20241205,130000,1171535,2075,2075,2075,2075,0
|
||||
20241205,125900,1171535,2075,2075,2075,2075,4
|
||||
20241205,125800,1163235,2075,2075,2075,2075,0
|
||||
20241205,125700,1163235,2075,2075,2075,2075,4
|
||||
20241205,125600,1154935,2075,2075,2075,2075,0
|
||||
20241205,125500,1154935,2075,2075,2075,2075,3
|
||||
20241205,125400,1148710,2075,2075,2075,2075,0
|
||||
20241205,125300,1148710,2075,2075,2075,2075,4
|
||||
20241205,125200,1140410,2075,2075,2075,2075,0
|
||||
20241205,125100,1140410,2075,2075,2075,2075,4
|
||||
20241205,125000,1132110,2075,2075,2075,2075,0
|
||||
20241205,124900,1132110,2075,2075,2075,2075,3
|
||||
20241205,124800,1125885,2075,2075,2075,2075,4
|
||||
20241205,124700,1117585,2075,2075,2075,2075,0
|
||||
20241205,124600,1117585,2075,2075,2075,2075,4
|
||||
20241205,124500,1109285,2075,2075,2075,2075,0
|
||||
20241205,124400,1109285,2075,2075,2075,2075,3
|
||||
20241205,124300,1103060,2075,2075,2075,2075,0
|
||||
20241205,124200,1103060,2075,2075,2075,2075,4
|
||||
20241205,124100,1094760,2075,2075,2075,2075,0
|
||||
20241205,124000,1094760,2075,2075,2075,2075,4
|
||||
20241205,123900,1086460,2075,2075,2075,2075,0
|
||||
20241205,123800,1086460,2075,2075,2075,2075,3
|
||||
20241205,123700,1080235,2075,2075,2075,2075,0
|
||||
20241205,123600,1080235,2075,2075,2075,2075,4
|
||||
20241205,123500,1071935,2075,2075,2075,2075,0
|
||||
20241205,123400,1071935,2075,2075,2075,2075,4
|
||||
20241205,123300,1063635,2075,2075,2075,2075,0
|
||||
20241205,123200,1063635,2075,2075,2075,2075,3
|
||||
20241205,123100,1057410,2075,2075,2075,2075,0
|
||||
20241205,123000,1057410,2075,2075,2075,2075,4
|
||||
20241205,122900,1049110,2075,2075,2075,2075,0
|
||||
20241205,122800,1049110,2075,2075,2075,2075,4
|
||||
20241205,122700,1040810,2075,2075,2075,2075,0
|
||||
20241205,122600,1040810,2075,2075,2075,2075,4
|
||||
20241205,122500,1032510,2075,2075,2075,2075,0
|
||||
20241205,122400,1032510,2075,2075,2075,2075,3
|
||||
20241205,122300,1026285,2075,2075,2075,2075,0
|
||||
20241205,122200,1026285,2075,2075,2075,2075,4
|
||||
20241205,122100,1017985,2075,2075,2075,2075,0
|
||||
20241205,122000,1017985,2075,2075,2075,2075,4
|
||||
20241205,121900,1009685,2075,2075,2075,2075,0
|
||||
20241205,121800,1009685,2075,2075,2075,2075,3
|
||||
20241205,121700,1003460,2075,2075,2075,2075,0
|
||||
20241205,121600,1003460,2075,2075,2075,2075,4
|
||||
20241205,121500,995160,2075,2075,2075,2075,0
|
||||
20241205,121400,995160,2075,2075,2075,2075,4
|
||||
20241205,121300,986860,2075,2075,2075,2075,3
|
||||
20241205,121200,980635,2075,2075,2075,2075,0
|
||||
20241205,121100,980635,2075,2075,2075,2075,4
|
||||
20241205,121000,972335,2075,2075,2075,2075,0
|
||||
20241205,120900,972335,2075,2075,2075,2075,4
|
||||
20241205,120800,964035,2075,2075,2075,2075,0
|
||||
20241205,120700,964035,2075,2075,2075,2075,3
|
||||
20241205,120600,957810,2075,2075,2075,2075,0
|
||||
20241205,120500,957810,2075,2075,2075,2075,4
|
||||
20241205,120400,949510,2075,2075,2075,2075,0
|
||||
20241205,120300,949510,2075,2075,2075,2075,4
|
||||
20241205,120200,941210,2075,2075,2075,2075,0
|
||||
20241205,120100,941210,2075,2075,2075,2075,3
|
||||
20241205,120000,934985,2075,2075,2075,2075,0
|
||||
20241205,115900,934985,2075,2075,2075,2075,4
|
||||
20241205,115800,926685,2075,2075,2075,2075,0
|
||||
20241205,115700,926685,2075,2075,2075,2075,4
|
||||
20241205,115600,918385,2075,2075,2075,2075,0
|
||||
20241205,115500,918385,2075,2075,2075,2075,4
|
||||
20241205,115400,910085,2075,2075,2075,2075,0
|
||||
20241205,115300,910085,2075,2075,2075,2075,3
|
||||
20241205,115200,903860,2075,2075,2075,2075,0
|
||||
20241205,115100,903860,2075,2075,2075,2075,4
|
||||
20241205,115000,895560,2075,2075,2075,2075,0
|
||||
20241205,114900,895560,2075,2075,2075,2075,4
|
||||
20241205,114800,887260,2075,2075,2075,2075,0
|
||||
20241205,114700,887260,2075,2075,2075,2075,3
|
||||
20241205,114600,881035,2075,2075,2075,2075,0
|
||||
20241205,114500,881035,2075,2075,2075,2075,4
|
||||
20241205,114400,872735,2075,2075,2075,2075,0
|
||||
20241205,114300,872735,2075,2075,2075,2075,4
|
||||
20241205,114200,864435,2075,2075,2075,2075,0
|
||||
20241205,114100,864435,2075,2075,2075,2075,3
|
||||
20241205,114000,858210,2075,2075,2075,2075,0
|
||||
20241205,113900,858210,2075,2075,2075,2075,4
|
||||
20241205,113800,849910,2075,2075,2075,2075,0
|
||||
20241205,113700,849910,2075,2075,2075,2075,4
|
||||
20241205,113600,841610,2075,2075,2075,2075,3
|
||||
20241205,113500,835385,2075,2075,2075,2075,0
|
||||
20241205,113400,835385,2075,2075,2075,2075,4
|
||||
20241205,113300,827085,2075,2075,2075,2075,0
|
||||
20241205,113200,827085,2075,2075,2075,2075,4
|
||||
20241205,113100,818785,2075,2075,2075,2075,0
|
||||
20241205,113000,818785,2075,2075,2075,2075,3
|
||||
20241205,112900,812560,2075,2075,2075,2075,0
|
||||
20241205,112800,812560,2075,2075,2075,2075,4
|
||||
20241205,112700,804260,2075,2075,2075,2075,0
|
||||
20241205,112600,804260,2075,2075,2075,2075,4
|
||||
20241205,112500,795960,2075,2075,2075,2075,0
|
||||
20241205,112400,795960,2075,2075,2075,2075,3
|
||||
20241205,112300,789735,2075,2075,2075,2075,0
|
||||
20241205,112200,789735,2075,2075,2075,2075,4
|
||||
20241205,112100,781435,2075,2075,2075,2075,0
|
||||
20241205,112000,781435,2075,2075,2075,2075,4
|
||||
20241205,111900,773135,2075,2075,2075,2075,0
|
||||
20241205,111800,773135,2075,2075,2075,2075,4
|
||||
20241205,111700,764835,2075,2075,2075,2075,0
|
||||
20241205,111600,764835,2075,2075,2075,2075,3
|
||||
20241205,111500,758610,2075,2075,2075,2075,0
|
||||
20241205,111400,758610,2075,2075,2075,2075,4
|
||||
20241205,111300,750310,2075,2075,2075,2075,0
|
||||
20241205,111200,750310,2075,2075,2075,2075,4
|
||||
20241205,111100,742010,2075,2075,2075,2075,0
|
||||
20241205,111000,742010,2075,2075,2075,2075,3
|
||||
20241205,110900,735785,2075,2075,2075,2075,0
|
||||
20241205,110800,735785,2075,2075,2075,2075,4
|
||||
20241205,110700,727485,2075,2075,2075,2075,0
|
||||
20241205,110600,727485,2075,2075,2075,2075,4
|
||||
20241205,110500,719185,2075,2075,2075,2075,0
|
||||
20241205,110400,719185,2075,2075,2075,2075,3
|
||||
20241205,110300,712960,2075,2075,2075,2075,0
|
||||
20241205,110200,712960,2075,2075,2075,2075,4
|
||||
20241205,110100,704660,2075,2075,2075,2075,4
|
||||
20241205,110000,696360,2075,2075,2075,2075,0
|
||||
20241205,105900,696360,2075,2075,2075,2075,3
|
||||
20241205,105800,690135,2075,2075,2075,2075,0
|
||||
20241205,105700,690135,2075,2075,2075,2075,4
|
||||
20241205,105600,681835,2075,2075,2075,2075,0
|
||||
20241205,105500,681835,2075,2075,2075,2075,4
|
||||
20241205,105400,673535,2075,2075,2075,2075,0
|
||||
20241205,105300,673535,2075,2075,2075,2075,3
|
||||
20241205,105200,667310,2075,2075,2075,2075,0
|
||||
20241205,105100,667310,2075,2075,2075,2075,4
|
||||
20241205,105000,659010,2075,2075,2075,2075,0
|
||||
20241205,104900,659010,2075,2075,2075,2075,4
|
||||
20241205,104800,650710,2075,2075,2075,2075,0
|
||||
20241205,104700,650710,2075,2075,2075,2075,4
|
||||
20241205,104600,642410,2075,2075,2075,2075,0
|
||||
20241205,104500,642410,2075,2075,2075,2075,3
|
||||
20241205,104400,636185,2075,2075,2075,2075,0
|
||||
20241205,104300,636185,2075,2075,2075,2075,4
|
||||
20241205,104200,627885,2075,2075,2075,2075,0
|
||||
20241205,104100,627885,2075,2075,2075,2075,4
|
||||
20241205,104000,619585,2075,2075,2075,2075,0
|
||||
20241205,103900,619585,2075,2075,2075,2075,3
|
||||
20241205,103800,613360,2075,2075,2075,2075,0
|
||||
20241205,103700,613360,2075,2075,2075,2075,4
|
||||
20241205,103600,605060,2075,2075,2075,2075,0
|
||||
20241205,103500,605060,2075,2075,2075,2075,4
|
||||
20241205,103400,596760,2075,2075,2075,2075,0
|
||||
20241205,103300,596760,2075,2075,2075,2075,3
|
||||
20241205,103200,590535,2075,2075,2075,2075,0
|
||||
20241205,103100,590535,2075,2075,2075,2075,4
|
||||
20241205,103000,582235,2075,2075,2075,2075,2
|
||||
20241205,102900,578085,2075,2075,2075,2075,4
|
||||
20241205,102800,569785,2075,2075,2075,2075,0
|
||||
20241205,102700,569785,2075,2075,2075,2075,3
|
||||
20241205,102600,563560,2075,2075,2075,2075,4
|
||||
20241205,102500,555260,2075,2075,2075,2075,0
|
||||
20241205,102400,555260,2075,2075,2075,2075,4
|
||||
20241205,102300,546960,2075,2075,2075,2075,0
|
||||
20241205,102200,546960,2075,2075,2075,2075,3
|
||||
20241205,102100,540735,2080,2080,2080,2080,0
|
||||
20241205,102000,540735,2080,2080,2080,2080,4
|
||||
20241205,101900,532415,2080,2080,2080,2080,0
|
||||
20241205,101800,532415,2080,2080,2080,2080,4
|
||||
20241205,101700,524095,2080,2080,2080,2080,0
|
||||
20241205,101600,524095,2080,2080,2080,2080,4
|
||||
20241205,101500,515775,2080,2080,2080,2080,0
|
||||
20241205,101400,515775,2080,2080,2080,2080,3
|
||||
20241205,101300,509535,2080,2080,2080,2080,0
|
||||
20241205,101200,509535,2080,2080,2080,2080,4
|
||||
20241205,101100,501215,2080,2080,2080,2080,0
|
||||
20241205,101000,501215,2080,2080,2080,2080,4
|
||||
20241205,100900,492895,2080,2080,2080,2080,0
|
||||
20241205,100800,492895,2080,2080,2080,2080,3
|
||||
20241205,100700,486655,2080,2080,2080,2080,0
|
||||
20241205,100600,486655,2080,2080,2080,2080,4
|
||||
20241205,100500,478335,2080,2080,2080,2080,0
|
||||
20241205,100400,478335,2080,2080,2080,2080,4
|
||||
20241205,100300,470015,2080,2080,2080,2080,0
|
||||
20241205,100200,470015,2080,2080,2080,2080,3
|
||||
20241205,100100,463775,2080,2080,2080,2080,0
|
||||
20241205,100000,463775,2080,2080,2080,2080,4
|
||||
20241205,095900,455455,2080,2080,2080,2080,0
|
||||
20241205,095800,455455,2080,2080,2080,2080,4
|
||||
20241205,095700,447135,2080,2080,2080,2080,0
|
||||
20241205,095600,447135,2080,2080,2080,2080,3
|
||||
20241205,095500,440895,2080,2080,2080,2080,0
|
||||
20241205,095400,440895,2080,2080,2080,2080,4
|
||||
20241205,095300,432575,2080,2080,2080,2080,0
|
||||
20241205,095200,432575,2080,2080,2080,2080,4
|
||||
20241205,095100,424255,2080,2080,2080,2080,0
|
||||
20241205,095000,424255,2080,2080,2080,2080,3
|
||||
20241205,094900,418015,2080,2080,2080,2080,4
|
||||
20241205,094800,409695,2080,2080,2080,2080,0
|
||||
20241205,094700,409695,2080,2080,2080,2080,4
|
||||
20241205,094600,401375,2080,2080,2080,2080,0
|
||||
20241205,094500,401375,2080,2080,2080,2080,3
|
||||
20241205,094400,395135,2080,2080,2080,2080,0
|
||||
20241205,094300,395135,2080,2080,2080,2080,4
|
||||
20241205,094200,386815,2080,2080,2080,2080,3
|
||||
20241205,094100,380575,2080,2080,2080,2080,4
|
||||
20241205,094000,372255,2080,2080,2080,2080,0
|
||||
20241205,093900,372255,2080,2080,2080,2080,4
|
||||
20241205,093800,363935,2070,2070,2070,2070,1
|
||||
20241205,093700,361865,2085,2085,2085,2085,3
|
||||
20241205,093600,355610,2085,2085,2085,2085,0
|
||||
20241205,093500,355610,2085,2085,2085,2085,4
|
||||
20241205,093400,347270,2085,2085,2085,2085,0
|
||||
20241205,093300,347270,2085,2085,2085,2085,4
|
||||
20241205,093200,338930,2085,2085,2085,2085,0
|
||||
20241205,093100,338930,2085,2085,2085,2085,3
|
||||
20241205,093000,332675,2085,2085,2085,2085,0
|
||||
20241205,092900,332675,2085,2085,2085,2085,4
|
||||
20241205,092800,324335,2085,2085,2085,2085,0
|
||||
20241205,092700,324335,2085,2085,2085,2085,4
|
||||
20241205,092600,315995,2085,2085,2085,2085,0
|
||||
20241205,092500,315995,2085,2085,2085,2085,3
|
||||
20241205,092400,309740,2090,2090,2090,2090,0
|
||||
20241205,092300,309740,2090,2090,2090,2090,4
|
||||
20241205,092200,301380,2090,2090,2090,2090,0
|
||||
20241205,092100,301380,2090,2090,2090,2090,4
|
||||
20241205,092000,293020,2090,2090,2090,2090,0
|
||||
20241205,091900,293020,2090,2090,2090,2090,3
|
||||
20241205,091800,286750,2090,2090,2090,2090,3
|
||||
20241205,091700,280480,2090,2090,2090,2090,4
|
||||
20241205,091600,272120,2090,2090,2090,2090,1
|
||||
20241205,091500,270030,2090,2090,2090,2090,4
|
||||
20241205,091400,261670,2090,2090,2090,2090,3
|
||||
20241205,091300,255400,2090,2090,2090,2090,0
|
||||
20241205,091200,255400,2090,2090,2090,2090,4
|
||||
20241205,091100,247040,2090,2090,2090,2090,0
|
||||
20241205,091000,247040,2090,2090,2090,2090,4
|
||||
20241205,090900,238680,2040,2040,2040,2040,0
|
||||
20241205,090800,238680,2040,2040,2040,2040,0
|
||||
20241205,090700,238680,2040,2040,2040,2040,0
|
||||
20241205,090600,238680,2040,2040,2040,2040,0
|
||||
20241205,090500,238680,2040,2040,2040,2040,0
|
||||
20241205,090400,238680,2040,2040,2040,2040,0
|
||||
20241205,090300,238680,2040,2040,2040,2040,0
|
||||
20241205,090200,238680,2040,2040,2040,2040,0
|
||||
20241205,090100,238680,2040,2040,2040,2040,0
|
||||
20241205,090000,238680,2040,2040,2040,2040,117
|
||||
|
Reference in New Issue
Block a user