Update 2024-12-05 2775 candle_min
This commit is contained in:
776
469480/min/candle-20241205.csv
Normal file
776
469480/min/candle-20241205.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,215400,61227430,2090,2090,2090,2090,591
|
||||
20241205,215300,61227430,2090,2090,2090,2090,0
|
||||
20241205,215200,61227430,2090,2090,2090,2090,0
|
||||
20241205,215100,61227430,2090,2090,2090,2090,0
|
||||
20241205,215000,61227430,2090,2090,2090,2090,0
|
||||
20241205,214900,61227430,2090,2090,2090,2090,0
|
||||
20241205,214800,61227430,2090,2090,2090,2090,0
|
||||
20241205,214700,61227430,2090,2090,2090,2090,0
|
||||
20241205,214600,61227430,2090,2090,2090,2090,0
|
||||
20241205,214500,61227430,2090,2090,2090,2090,0
|
||||
20241205,214400,61227430,2090,2090,2090,2090,0
|
||||
20241205,214300,61227430,2090,2090,2090,2090,0
|
||||
20241205,214200,61227430,2090,2090,2090,2090,0
|
||||
20241205,214100,61227430,2090,2090,2090,2090,0
|
||||
20241205,214000,61227430,2090,2090,2090,2090,0
|
||||
20241205,213900,61227430,2090,2090,2090,2090,0
|
||||
20241205,213800,61227430,2090,2090,2090,2090,0
|
||||
20241205,213700,61227430,2090,2090,2090,2090,0
|
||||
20241205,213600,61227430,2090,2090,2090,2090,0
|
||||
20241205,213500,61227430,2090,2090,2090,2090,0
|
||||
20241205,213400,61227430,2090,2090,2090,2090,0
|
||||
20241205,213300,61227430,2090,2090,2090,2090,0
|
||||
20241205,213200,61227430,2090,2090,2090,2090,0
|
||||
20241205,213100,61227430,2090,2090,2090,2090,0
|
||||
20241205,213000,61227430,2090,2090,2090,2090,0
|
||||
20241205,212900,61227430,2090,2090,2090,2090,0
|
||||
20241205,212800,61227430,2090,2090,2090,2090,0
|
||||
20241205,212700,61227430,2090,2090,2090,2090,0
|
||||
20241205,212600,61227430,2090,2090,2090,2090,0
|
||||
20241205,212500,61227430,2090,2090,2090,2090,0
|
||||
20241205,212400,61227430,2090,2090,2090,2090,591
|
||||
20241205,212300,61227430,2090,2090,2090,2090,0
|
||||
20241205,212200,61227430,2090,2090,2090,2090,0
|
||||
20241205,212100,61227430,2090,2090,2090,2090,0
|
||||
20241205,212000,61227430,2090,2090,2090,2090,0
|
||||
20241205,211900,61227430,2090,2090,2090,2090,0
|
||||
20241205,211800,61227430,2090,2090,2090,2090,0
|
||||
20241205,211700,61227430,2090,2090,2090,2090,0
|
||||
20241205,211600,61227430,2090,2090,2090,2090,0
|
||||
20241205,211500,61227430,2090,2090,2090,2090,0
|
||||
20241205,211400,61227430,2090,2090,2090,2090,0
|
||||
20241205,211300,61227430,2090,2090,2090,2090,0
|
||||
20241205,211200,61227430,2090,2090,2090,2090,0
|
||||
20241205,211100,61227430,2090,2090,2090,2090,0
|
||||
20241205,211000,61227430,2090,2090,2090,2090,0
|
||||
20241205,210900,61227430,2090,2090,2090,2090,0
|
||||
20241205,210800,61227430,2090,2090,2090,2090,0
|
||||
20241205,210700,61227430,2090,2090,2090,2090,0
|
||||
20241205,210600,61227430,2090,2090,2090,2090,0
|
||||
20241205,210500,61227430,2090,2090,2090,2090,0
|
||||
20241205,210400,61227430,2090,2090,2090,2090,0
|
||||
20241205,210300,61227430,2090,2090,2090,2090,0
|
||||
20241205,210200,61227430,2090,2090,2090,2090,0
|
||||
20241205,210100,61227430,2090,2090,2090,2090,0
|
||||
20241205,210000,61227430,2090,2090,2090,2090,0
|
||||
20241205,205900,61227430,2090,2090,2090,2090,0
|
||||
20241205,205800,61227430,2090,2090,2090,2090,0
|
||||
20241205,205700,61227430,2090,2090,2090,2090,0
|
||||
20241205,205600,61227430,2090,2090,2090,2090,0
|
||||
20241205,205500,61227430,2090,2090,2090,2090,0
|
||||
20241205,205400,61227430,2090,2090,2090,2090,591
|
||||
20241205,205300,61227430,2090,2090,2090,2090,0
|
||||
20241205,205200,61227430,2090,2090,2090,2090,0
|
||||
20241205,205100,61227430,2090,2090,2090,2090,0
|
||||
20241205,205000,61227430,2090,2090,2090,2090,0
|
||||
20241205,204900,61227430,2090,2090,2090,2090,0
|
||||
20241205,204800,61227430,2090,2090,2090,2090,0
|
||||
20241205,204700,61227430,2090,2090,2090,2090,0
|
||||
20241205,204600,61227430,2090,2090,2090,2090,0
|
||||
20241205,204500,61227430,2090,2090,2090,2090,0
|
||||
20241205,204400,61227430,2090,2090,2090,2090,0
|
||||
20241205,204300,61227430,2090,2090,2090,2090,0
|
||||
20241205,204200,61227430,2090,2090,2090,2090,0
|
||||
20241205,204100,61227430,2090,2090,2090,2090,0
|
||||
20241205,204000,61227430,2090,2090,2090,2090,0
|
||||
20241205,203900,61227430,2090,2090,2090,2090,0
|
||||
20241205,203800,61227430,2090,2090,2090,2090,0
|
||||
20241205,203700,61227430,2090,2090,2090,2090,0
|
||||
20241205,203600,61227430,2090,2090,2090,2090,0
|
||||
20241205,203500,61227430,2090,2090,2090,2090,0
|
||||
20241205,203400,61227430,2090,2090,2090,2090,0
|
||||
20241205,203300,61227430,2090,2090,2090,2090,0
|
||||
20241205,203200,61227430,2090,2090,2090,2090,0
|
||||
20241205,203100,61227430,2090,2090,2090,2090,0
|
||||
20241205,203000,61227430,2090,2090,2090,2090,0
|
||||
20241205,202900,61227430,2090,2090,2090,2090,0
|
||||
20241205,202800,61227430,2090,2090,2090,2090,0
|
||||
20241205,202700,61227430,2090,2090,2090,2090,0
|
||||
20241205,202600,61227430,2090,2090,2090,2090,0
|
||||
20241205,202500,61227430,2090,2090,2090,2090,0
|
||||
20241205,202400,61227430,2090,2090,2090,2090,591
|
||||
20241205,202300,61227430,2090,2090,2090,2090,0
|
||||
20241205,202200,61227430,2090,2090,2090,2090,0
|
||||
20241205,202100,61227430,2090,2090,2090,2090,0
|
||||
20241205,202000,61227430,2090,2090,2090,2090,0
|
||||
20241205,201900,61227430,2090,2090,2090,2090,0
|
||||
20241205,201800,61227430,2090,2090,2090,2090,0
|
||||
20241205,201700,61227430,2090,2090,2090,2090,0
|
||||
20241205,201600,61227430,2090,2090,2090,2090,0
|
||||
20241205,201500,61227430,2090,2090,2090,2090,0
|
||||
20241205,201400,61227430,2090,2090,2090,2090,0
|
||||
20241205,201300,61227430,2090,2090,2090,2090,0
|
||||
20241205,201200,61227430,2090,2090,2090,2090,0
|
||||
20241205,201100,61227430,2090,2090,2090,2090,0
|
||||
20241205,201000,61227430,2090,2090,2090,2090,0
|
||||
20241205,200900,61227430,2090,2090,2090,2090,0
|
||||
20241205,200800,61227430,2090,2090,2090,2090,0
|
||||
20241205,200700,61227430,2090,2090,2090,2090,0
|
||||
20241205,200600,61227430,2090,2090,2090,2090,0
|
||||
20241205,200500,61227430,2090,2090,2090,2090,0
|
||||
20241205,200400,61227430,2090,2090,2090,2090,0
|
||||
20241205,200300,61227430,2090,2090,2090,2090,0
|
||||
20241205,200200,61227430,2090,2090,2090,2090,0
|
||||
20241205,200100,61227430,2090,2090,2090,2090,0
|
||||
20241205,200000,61227430,2090,2090,2090,2090,0
|
||||
20241205,195900,61227430,2090,2090,2090,2090,0
|
||||
20241205,195800,61227430,2090,2090,2090,2090,0
|
||||
20241205,195700,61227430,2090,2090,2090,2090,0
|
||||
20241205,195600,61227430,2090,2090,2090,2090,0
|
||||
20241205,195500,61227430,2090,2090,2090,2090,0
|
||||
20241205,195400,61227430,2090,2090,2090,2090,591
|
||||
20241205,195300,61227430,2090,2090,2090,2090,0
|
||||
20241205,195200,61227430,2090,2090,2090,2090,0
|
||||
20241205,195100,61227430,2090,2090,2090,2090,0
|
||||
20241205,195000,61227430,2090,2090,2090,2090,0
|
||||
20241205,194900,61227430,2090,2090,2090,2090,0
|
||||
20241205,194800,61227430,2090,2090,2090,2090,0
|
||||
20241205,194700,61227430,2090,2090,2090,2090,0
|
||||
20241205,194600,61227430,2090,2090,2090,2090,0
|
||||
20241205,194500,61227430,2090,2090,2090,2090,0
|
||||
20241205,194400,61227430,2090,2090,2090,2090,0
|
||||
20241205,194300,61227430,2090,2090,2090,2090,0
|
||||
20241205,194200,61227430,2090,2090,2090,2090,0
|
||||
20241205,194100,61227430,2090,2090,2090,2090,0
|
||||
20241205,194000,61227430,2090,2090,2090,2090,0
|
||||
20241205,193900,61227430,2090,2090,2090,2090,0
|
||||
20241205,193800,61227430,2090,2090,2090,2090,0
|
||||
20241205,193700,61227430,2090,2090,2090,2090,0
|
||||
20241205,193600,61227430,2090,2090,2090,2090,0
|
||||
20241205,193500,61227430,2090,2090,2090,2090,0
|
||||
20241205,193400,61227430,2090,2090,2090,2090,0
|
||||
20241205,193300,61227430,2090,2090,2090,2090,0
|
||||
20241205,193200,61227430,2090,2090,2090,2090,0
|
||||
20241205,193100,61227430,2090,2090,2090,2090,0
|
||||
20241205,193000,61227430,2090,2090,2090,2090,0
|
||||
20241205,192900,61227430,2090,2090,2090,2090,0
|
||||
20241205,192800,61227430,2090,2090,2090,2090,0
|
||||
20241205,192700,61227430,2090,2090,2090,2090,0
|
||||
20241205,192600,61227430,2090,2090,2090,2090,0
|
||||
20241205,192500,61227430,2090,2090,2090,2090,0
|
||||
20241205,192400,61227430,2090,2090,2090,2090,591
|
||||
20241205,192300,61227430,2090,2090,2090,2090,0
|
||||
20241205,192200,61227430,2090,2090,2090,2090,0
|
||||
20241205,192100,61227430,2090,2090,2090,2090,0
|
||||
20241205,192000,61227430,2090,2090,2090,2090,0
|
||||
20241205,191900,61227430,2090,2090,2090,2090,0
|
||||
20241205,191800,61227430,2090,2090,2090,2090,0
|
||||
20241205,191700,61227430,2090,2090,2090,2090,0
|
||||
20241205,191600,61227430,2090,2090,2090,2090,0
|
||||
20241205,191500,61227430,2090,2090,2090,2090,0
|
||||
20241205,191400,61227430,2090,2090,2090,2090,0
|
||||
20241205,191300,61227430,2090,2090,2090,2090,0
|
||||
20241205,191200,61227430,2090,2090,2090,2090,0
|
||||
20241205,191100,61227430,2090,2090,2090,2090,0
|
||||
20241205,191000,61227430,2090,2090,2090,2090,0
|
||||
20241205,190900,61227430,2090,2090,2090,2090,0
|
||||
20241205,190800,61227430,2090,2090,2090,2090,0
|
||||
20241205,190700,61227430,2090,2090,2090,2090,0
|
||||
20241205,190600,61227430,2090,2090,2090,2090,0
|
||||
20241205,190500,61227430,2090,2090,2090,2090,0
|
||||
20241205,190400,61227430,2090,2090,2090,2090,0
|
||||
20241205,190300,61227430,2090,2090,2090,2090,0
|
||||
20241205,190200,61227430,2090,2090,2090,2090,0
|
||||
20241205,190100,61227430,2090,2090,2090,2090,0
|
||||
20241205,190000,61227430,2090,2090,2090,2090,0
|
||||
20241205,185900,61227430,2090,2090,2090,2090,0
|
||||
20241205,185800,61227430,2090,2090,2090,2090,0
|
||||
20241205,185700,61227430,2090,2090,2090,2090,0
|
||||
20241205,185600,61227430,2090,2090,2090,2090,0
|
||||
20241205,185500,61227430,2090,2090,2090,2090,0
|
||||
20241205,185400,61227430,2090,2090,2090,2090,591
|
||||
20241205,185300,61227430,2090,2090,2090,2090,0
|
||||
20241205,185200,61227430,2090,2090,2090,2090,0
|
||||
20241205,185100,61227430,2090,2090,2090,2090,0
|
||||
20241205,185000,61227430,2090,2090,2090,2090,0
|
||||
20241205,184900,61227430,2090,2090,2090,2090,0
|
||||
20241205,184800,61227430,2090,2090,2090,2090,0
|
||||
20241205,184700,61227430,2090,2090,2090,2090,0
|
||||
20241205,184600,61227430,2090,2090,2090,2090,0
|
||||
20241205,184500,61227430,2090,2090,2090,2090,0
|
||||
20241205,184400,61227430,2090,2090,2090,2090,0
|
||||
20241205,184300,61227430,2090,2090,2090,2090,0
|
||||
20241205,184200,61227430,2090,2090,2090,2090,0
|
||||
20241205,184100,61227430,2090,2090,2090,2090,0
|
||||
20241205,184000,61227430,2090,2090,2090,2090,0
|
||||
20241205,183900,61227430,2090,2090,2090,2090,0
|
||||
20241205,183800,61227430,2090,2090,2090,2090,0
|
||||
20241205,183700,61227430,2090,2090,2090,2090,0
|
||||
20241205,183600,61227430,2090,2090,2090,2090,0
|
||||
20241205,183500,61227430,2090,2090,2090,2090,0
|
||||
20241205,183400,61227430,2090,2090,2090,2090,0
|
||||
20241205,183300,61227430,2090,2090,2090,2090,0
|
||||
20241205,183200,61227430,2090,2090,2090,2090,0
|
||||
20241205,183100,61227430,2090,2090,2090,2090,0
|
||||
20241205,183000,61227430,2090,2090,2090,2090,0
|
||||
20241205,182900,61227430,2090,2090,2090,2090,0
|
||||
20241205,182800,61227430,2090,2090,2090,2090,0
|
||||
20241205,182700,61227430,2090,2090,2090,2090,0
|
||||
20241205,182600,61227430,2090,2090,2090,2090,0
|
||||
20241205,182500,61227430,2090,2090,2090,2090,0
|
||||
20241205,182400,61227430,2090,2090,2090,2090,591
|
||||
20241205,182300,61227430,2090,2090,2090,2090,0
|
||||
20241205,182200,61227430,2090,2090,2090,2090,0
|
||||
20241205,182100,61227430,2090,2090,2090,2090,0
|
||||
20241205,182000,61227430,2090,2090,2090,2090,0
|
||||
20241205,181900,61227430,2090,2090,2090,2090,0
|
||||
20241205,181800,61227430,2090,2090,2090,2090,0
|
||||
20241205,181700,61227430,2090,2090,2090,2090,0
|
||||
20241205,181600,61227430,2090,2090,2090,2090,0
|
||||
20241205,181500,61227430,2090,2090,2090,2090,0
|
||||
20241205,181400,61227430,2090,2090,2090,2090,0
|
||||
20241205,181300,61227430,2090,2090,2090,2090,0
|
||||
20241205,181200,61227430,2090,2090,2090,2090,0
|
||||
20241205,181100,61227430,2090,2090,2090,2090,0
|
||||
20241205,181000,61227430,2090,2090,2090,2090,0
|
||||
20241205,180900,61227430,2090,2090,2090,2090,0
|
||||
20241205,180800,61227430,2090,2090,2090,2090,0
|
||||
20241205,180700,61227430,2090,2090,2090,2090,0
|
||||
20241205,180600,61227430,2090,2090,2090,2090,0
|
||||
20241205,180500,61227430,2090,2090,2090,2090,0
|
||||
20241205,180400,61227430,2090,2090,2090,2090,0
|
||||
20241205,180300,61227430,2090,2090,2090,2090,0
|
||||
20241205,180200,61227430,2090,2090,2090,2090,0
|
||||
20241205,180100,61227430,2090,2090,2090,2090,0
|
||||
20241205,180000,61227430,2090,2090,2090,2090,0
|
||||
20241205,175900,61227430,2090,2090,2090,2090,0
|
||||
20241205,175800,61227430,2090,2090,2090,2090,0
|
||||
20241205,175700,61227430,2090,2090,2090,2090,0
|
||||
20241205,175600,61227430,2090,2090,2090,2090,0
|
||||
20241205,175500,61227430,2090,2090,2090,2090,0
|
||||
20241205,175400,61227430,2090,2090,2090,2090,591
|
||||
20241205,175300,61227430,2090,2090,2090,2090,0
|
||||
20241205,175200,61227430,2090,2090,2090,2090,0
|
||||
20241205,175100,61227430,2090,2090,2090,2090,0
|
||||
20241205,175000,61227430,2090,2090,2090,2090,0
|
||||
20241205,174900,61227430,2090,2090,2090,2090,0
|
||||
20241205,174800,61227430,2090,2090,2090,2090,0
|
||||
20241205,174700,61227430,2090,2090,2090,2090,0
|
||||
20241205,174600,61227430,2090,2090,2090,2090,0
|
||||
20241205,174500,61227430,2090,2090,2090,2090,0
|
||||
20241205,174400,61227430,2090,2090,2090,2090,0
|
||||
20241205,174300,61227430,2090,2090,2090,2090,0
|
||||
20241205,174200,61227430,2090,2090,2090,2090,0
|
||||
20241205,174100,61227430,2090,2090,2090,2090,0
|
||||
20241205,174000,61227430,2090,2090,2090,2090,0
|
||||
20241205,173900,61227430,2090,2090,2090,2090,0
|
||||
20241205,173800,61227430,2090,2090,2090,2090,0
|
||||
20241205,173700,61227430,2090,2090,2090,2090,0
|
||||
20241205,173600,61227430,2090,2090,2090,2090,0
|
||||
20241205,173500,61227430,2090,2090,2090,2090,0
|
||||
20241205,173400,61227430,2090,2090,2090,2090,0
|
||||
20241205,173300,61227430,2090,2090,2090,2090,0
|
||||
20241205,173200,61227430,2090,2090,2090,2090,0
|
||||
20241205,173100,61227430,2090,2090,2090,2090,0
|
||||
20241205,173000,61227430,2090,2090,2090,2090,0
|
||||
20241205,172900,61227430,2090,2090,2090,2090,0
|
||||
20241205,172800,61227430,2090,2090,2090,2090,0
|
||||
20241205,172700,61227430,2090,2090,2090,2090,0
|
||||
20241205,172600,61227430,2090,2090,2090,2090,0
|
||||
20241205,172500,61227430,2090,2090,2090,2090,0
|
||||
20241205,172400,61227430,2090,2090,2090,2090,591
|
||||
20241205,172300,61227430,2090,2090,2090,2090,0
|
||||
20241205,172200,61227430,2090,2090,2090,2090,0
|
||||
20241205,172100,61227430,2090,2090,2090,2090,0
|
||||
20241205,172000,61227430,2090,2090,2090,2090,0
|
||||
20241205,171900,61227430,2090,2090,2090,2090,0
|
||||
20241205,171800,61227430,2090,2090,2090,2090,0
|
||||
20241205,171700,61227430,2090,2090,2090,2090,0
|
||||
20241205,171600,61227430,2090,2090,2090,2090,0
|
||||
20241205,171500,61227430,2090,2090,2090,2090,0
|
||||
20241205,171400,61227430,2090,2090,2090,2090,0
|
||||
20241205,171300,61227430,2090,2090,2090,2090,0
|
||||
20241205,171200,61227430,2090,2090,2090,2090,0
|
||||
20241205,171100,61227430,2090,2090,2090,2090,0
|
||||
20241205,171000,61227430,2090,2090,2090,2090,0
|
||||
20241205,170900,61227430,2090,2090,2090,2090,0
|
||||
20241205,170800,61227430,2090,2090,2090,2090,0
|
||||
20241205,170700,61227430,2090,2090,2090,2090,0
|
||||
20241205,170600,61227430,2090,2090,2090,2090,0
|
||||
20241205,170500,61227430,2090,2090,2090,2090,0
|
||||
20241205,170400,61227430,2090,2090,2090,2090,0
|
||||
20241205,170300,61227430,2090,2090,2090,2090,0
|
||||
20241205,170200,61227430,2090,2090,2090,2090,0
|
||||
20241205,170100,61227430,2090,2090,2090,2090,0
|
||||
20241205,170000,61227430,2090,2090,2090,2090,0
|
||||
20241205,165900,61227430,2090,2090,2090,2090,0
|
||||
20241205,165800,61227430,2090,2090,2090,2090,0
|
||||
20241205,165700,61227430,2090,2090,2090,2090,0
|
||||
20241205,165600,61227430,2090,2090,2090,2090,0
|
||||
20241205,165500,61227430,2090,2090,2090,2090,0
|
||||
20241205,165400,61227430,2090,2090,2090,2090,591
|
||||
20241205,165300,61227430,2090,2090,2090,2090,0
|
||||
20241205,165200,61227430,2090,2090,2090,2090,0
|
||||
20241205,165100,61227430,2090,2090,2090,2090,0
|
||||
20241205,165000,61227430,2090,2090,2090,2090,0
|
||||
20241205,164900,61227430,2090,2090,2090,2090,0
|
||||
20241205,164800,61227430,2090,2090,2090,2090,0
|
||||
20241205,164700,61227430,2090,2090,2090,2090,0
|
||||
20241205,164600,61227430,2090,2090,2090,2090,0
|
||||
20241205,164500,61227430,2090,2090,2090,2090,0
|
||||
20241205,164400,61227430,2090,2090,2090,2090,0
|
||||
20241205,164300,61227430,2090,2090,2090,2090,0
|
||||
20241205,164200,61227430,2090,2090,2090,2090,0
|
||||
20241205,164100,61227430,2090,2090,2090,2090,0
|
||||
20241205,164000,61227430,2090,2090,2090,2090,0
|
||||
20241205,163900,61227430,2090,2090,2090,2090,0
|
||||
20241205,163800,61227430,2090,2090,2090,2090,0
|
||||
20241205,163700,61227430,2090,2090,2090,2090,0
|
||||
20241205,163600,61227430,2090,2090,2090,2090,0
|
||||
20241205,163500,61227430,2090,2090,2090,2090,0
|
||||
20241205,163400,61227430,2090,2090,2090,2090,0
|
||||
20241205,163300,61227430,2090,2090,2090,2090,0
|
||||
20241205,163200,61227430,2090,2090,2090,2090,0
|
||||
20241205,163100,61227430,2090,2090,2090,2090,0
|
||||
20241205,163000,61227430,2090,2090,2090,2090,0
|
||||
20241205,162900,61227430,2090,2090,2090,2090,0
|
||||
20241205,162800,61227430,2090,2090,2090,2090,0
|
||||
20241205,162700,61227430,2090,2090,2090,2090,0
|
||||
20241205,162600,61227430,2090,2090,2090,2090,0
|
||||
20241205,162500,61227430,2090,2090,2090,2090,0
|
||||
20241205,162400,61227430,2090,2090,2090,2090,591
|
||||
20241205,162300,61227430,2090,2090,2090,2090,0
|
||||
20241205,162200,61227430,2090,2090,2090,2090,0
|
||||
20241205,162100,61227430,2090,2090,2090,2090,0
|
||||
20241205,162000,61227430,2090,2090,2090,2090,0
|
||||
20241205,161900,61227430,2090,2090,2090,2090,0
|
||||
20241205,161800,61227430,2090,2090,2090,2090,0
|
||||
20241205,161700,61227430,2090,2090,2090,2090,0
|
||||
20241205,161600,61227430,2090,2090,2090,2090,0
|
||||
20241205,161500,61227430,2090,2090,2090,2090,0
|
||||
20241205,161400,61227430,2090,2090,2090,2090,0
|
||||
20241205,161300,61227430,2090,2090,2090,2090,0
|
||||
20241205,161200,61227430,2090,2090,2090,2090,0
|
||||
20241205,161100,61227430,2090,2090,2090,2090,0
|
||||
20241205,161000,61227430,2090,2090,2090,2090,0
|
||||
20241205,160900,61227430,2090,2090,2090,2090,0
|
||||
20241205,160800,61227430,2090,2090,2090,2090,0
|
||||
20241205,160700,61227430,2090,2090,2090,2090,0
|
||||
20241205,160600,61227430,2090,2090,2090,2090,0
|
||||
20241205,160500,61227430,2090,2090,2090,2090,0
|
||||
20241205,160400,61227430,2090,2090,2090,2090,0
|
||||
20241205,160300,61227430,2090,2090,2090,2090,0
|
||||
20241205,160200,61227430,2090,2090,2090,2090,0
|
||||
20241205,160100,61227430,2090,2090,2090,2090,0
|
||||
20241205,160000,61227430,2090,2090,2090,2090,0
|
||||
20241205,155900,61227430,2090,2090,2090,2090,0
|
||||
20241205,155800,61227430,2090,2090,2090,2090,0
|
||||
20241205,155700,61227430,2090,2090,2090,2090,0
|
||||
20241205,155600,61227430,2090,2090,2090,2090,0
|
||||
20241205,155500,61227430,2090,2090,2090,2090,0
|
||||
20241205,155400,61227430,2090,2090,2090,2090,591
|
||||
20241205,155300,61227430,2090,2090,2090,2090,0
|
||||
20241205,155200,61227430,2090,2090,2090,2090,0
|
||||
20241205,155100,61227430,2090,2090,2090,2090,0
|
||||
20241205,155000,61227430,2090,2090,2090,2090,0
|
||||
20241205,154900,61227430,2090,2090,2090,2090,0
|
||||
20241205,154800,61227430,2090,2090,2090,2090,0
|
||||
20241205,154700,61227430,2090,2090,2090,2090,0
|
||||
20241205,154600,61227430,2090,2090,2090,2090,0
|
||||
20241205,154500,61227430,2090,2090,2090,2090,0
|
||||
20241205,154400,61227430,2090,2090,2090,2090,0
|
||||
20241205,154300,61227430,2090,2090,2090,2090,0
|
||||
20241205,154200,61227430,2090,2090,2090,2090,0
|
||||
20241205,154100,61227430,2090,2090,2090,2090,0
|
||||
20241205,154000,61227430,2090,2090,2090,2090,0
|
||||
20241205,153900,61227430,2090,2090,2090,2090,0
|
||||
20241205,153800,61227430,2090,2090,2090,2090,0
|
||||
20241205,153700,61227430,2090,2090,2090,2090,0
|
||||
20241205,153600,61227430,2090,2090,2090,2090,0
|
||||
20241205,153500,61227430,2090,2090,2090,2090,0
|
||||
20241205,153400,61227430,2090,2090,2090,2090,0
|
||||
20241205,153300,61227430,2090,2090,2090,2090,0
|
||||
20241205,153200,61227430,2090,2090,2090,2090,0
|
||||
20241205,153100,61227430,2090,2090,2090,2090,0
|
||||
20241205,153000,61227430,2090,2090,2090,2090,0
|
||||
20241205,152900,61227430,2090,2090,2090,2090,0
|
||||
20241205,152800,61227430,2090,2090,2090,2090,0
|
||||
20241205,152700,61227430,2090,2090,2090,2090,0
|
||||
20241205,152600,61227430,2090,2090,2090,2090,0
|
||||
20241205,152500,61227430,2090,2090,2090,2090,0
|
||||
20241205,152400,61227430,2090,2090,2090,2090,0
|
||||
20241205,152300,61227430,2090,2090,2090,2090,0
|
||||
20241205,152200,61227430,2090,2090,2090,2090,0
|
||||
20241205,152100,61227430,2090,2090,2090,2090,0
|
||||
20241205,152000,61227430,2090,2090,2090,2090,0
|
||||
20241205,151900,61227430,2090,2090,2090,2090,0
|
||||
20241205,151800,61227430,2090,2090,2090,2090,0
|
||||
20241205,151700,61227430,2090,2090,2090,2090,0
|
||||
20241205,151600,61227430,2090,2090,2090,2090,0
|
||||
20241205,151500,61227430,2090,2090,2090,2090,0
|
||||
20241205,151400,61227430,2090,2090,2090,2090,0
|
||||
20241205,151300,61227430,2090,2090,2090,2090,0
|
||||
20241205,151200,61227430,2090,2090,2090,2090,0
|
||||
20241205,151100,61227430,2090,2090,2090,2090,0
|
||||
20241205,151000,61227430,2090,2090,2090,2090,0
|
||||
20241205,150900,61227430,2090,2090,2090,2090,0
|
||||
20241205,150800,61227430,2090,2090,2090,2090,0
|
||||
20241205,150700,61227430,2090,2090,2090,2090,0
|
||||
20241205,150600,61227430,2090,2090,2090,2090,0
|
||||
20241205,150500,61227430,2090,2090,2090,2090,0
|
||||
20241205,150400,61227430,2090,2090,2090,2090,0
|
||||
20241205,150300,61227430,2090,2090,2090,2090,0
|
||||
20241205,150200,61227430,2090,2090,2090,2090,0
|
||||
20241205,150100,61227430,2090,2090,2090,2090,0
|
||||
20241205,150000,61227430,2090,2090,2090,2090,0
|
||||
20241205,145900,61227430,2090,2090,2090,2090,0
|
||||
20241205,145800,61227430,2090,2090,2090,2090,0
|
||||
20241205,145700,61227430,2090,2090,2090,2090,0
|
||||
20241205,145600,61227430,2090,2090,2090,2090,0
|
||||
20241205,145500,61227430,2090,2090,2090,2090,0
|
||||
20241205,145400,61227430,2090,2090,2090,2090,0
|
||||
20241205,145300,61227430,2090,2090,2090,2090,0
|
||||
20241205,145200,61227430,2090,2090,2090,2090,0
|
||||
20241205,145100,61227430,2090,2090,2090,2090,0
|
||||
20241205,145000,61227430,2090,2090,2090,2090,0
|
||||
20241205,144900,61227430,2090,2090,2090,2090,0
|
||||
20241205,144800,61227430,2090,2090,2090,2090,0
|
||||
20241205,144700,61227430,2090,2090,2090,2090,0
|
||||
20241205,144600,61227430,2090,2090,2090,2090,0
|
||||
20241205,144500,61227430,2090,2090,2090,2090,0
|
||||
20241205,144400,61227430,2090,2090,2090,2090,0
|
||||
20241205,144300,61227430,2090,2090,2090,2090,591
|
||||
20241205,144200,59992240,2090,2090,2090,2090,0
|
||||
20241205,144100,59992240,2090,2090,2090,2090,0
|
||||
20241205,144000,59992240,2090,2090,2090,2090,0
|
||||
20241205,143900,59992240,2090,2090,2090,2090,0
|
||||
20241205,143800,59992240,2090,2090,2090,2090,0
|
||||
20241205,143700,59992240,2090,2090,2090,2090,0
|
||||
20241205,143600,59992240,2090,2090,2090,2090,0
|
||||
20241205,143500,59992240,2090,2090,2090,2090,0
|
||||
20241205,143400,59992240,2090,2090,2090,2090,0
|
||||
20241205,143300,59992240,2090,2090,2090,2090,0
|
||||
20241205,143200,59992240,2090,2090,2090,2090,0
|
||||
20241205,143100,59992240,2090,2090,2090,2090,0
|
||||
20241205,143000,59992240,2090,2090,2090,2090,0
|
||||
20241205,142900,59992240,2090,2090,2090,2090,0
|
||||
20241205,142800,59992240,2090,2090,2090,2090,0
|
||||
20241205,142700,59992240,2090,2090,2090,2090,0
|
||||
20241205,142600,59992240,2090,2090,2090,2090,0
|
||||
20241205,142500,59992240,2090,2090,2090,2090,100
|
||||
20241205,142400,59783240,2090,2090,2090,2090,0
|
||||
20241205,142300,59783240,2090,2090,2090,2090,0
|
||||
20241205,142200,59783240,2090,2090,2090,2090,0
|
||||
20241205,142100,59783240,2090,2090,2090,2090,0
|
||||
20241205,142000,59783240,2090,2090,2090,2090,0
|
||||
20241205,141900,59783240,2090,2090,2090,2090,0
|
||||
20241205,141800,59783240,2090,2090,2090,2090,0
|
||||
20241205,141700,59783240,2090,2090,2090,2090,0
|
||||
20241205,141600,59783240,2090,2090,2090,2090,0
|
||||
20241205,141500,59783240,2090,2090,2090,2090,0
|
||||
20241205,141400,59783240,2090,2090,2090,2090,0
|
||||
20241205,141300,59783240,2090,2090,2090,2090,0
|
||||
20241205,141200,59783240,2090,2090,2090,2090,0
|
||||
20241205,141100,59783240,2090,2090,2090,2090,0
|
||||
20241205,141000,59783240,2090,2090,2090,2090,0
|
||||
20241205,140900,59783240,2090,2090,2090,2090,0
|
||||
20241205,140800,59783240,2090,2090,2090,2090,0
|
||||
20241205,140700,59783240,2090,2090,2090,2090,0
|
||||
20241205,140600,59783240,2090,2090,2090,2090,0
|
||||
20241205,140500,59783240,2090,2090,2090,2090,0
|
||||
20241205,140400,59783240,2090,2090,2090,2090,0
|
||||
20241205,140300,59783240,2090,2090,2090,2090,0
|
||||
20241205,140200,59783240,2090,2090,2090,2090,0
|
||||
20241205,140100,59783240,2090,2090,2090,2090,0
|
||||
20241205,140000,59783240,2090,2090,2090,2090,0
|
||||
20241205,135900,59783240,2090,2090,2090,2090,0
|
||||
20241205,135800,59783240,2090,2090,2090,2090,0
|
||||
20241205,135700,59783240,2090,2090,2090,2090,0
|
||||
20241205,135600,59783240,2090,2090,2090,2090,0
|
||||
20241205,135500,59783240,2090,2090,2090,2090,0
|
||||
20241205,135400,59783240,2090,2090,2090,2090,0
|
||||
20241205,135300,59783240,2090,2090,2090,2090,0
|
||||
20241205,135200,59783240,2090,2090,2090,2090,0
|
||||
20241205,135100,59783240,2090,2090,2090,2090,0
|
||||
20241205,135000,59783240,2090,2090,2090,2090,0
|
||||
20241205,134900,59783240,2090,2090,2090,2090,0
|
||||
20241205,134800,59783240,2090,2090,2090,2090,11
|
||||
20241205,134700,59760250,2090,2090,2090,2090,0
|
||||
20241205,134600,59760250,2090,2090,2090,2090,0
|
||||
20241205,134500,59760250,2090,2090,2090,2090,0
|
||||
20241205,134400,59760250,2090,2090,2090,2090,0
|
||||
20241205,134300,59760250,2090,2090,2090,2090,0
|
||||
20241205,134200,59760250,2090,2090,2090,2090,0
|
||||
20241205,134100,59760250,2090,2090,2090,2090,0
|
||||
20241205,134000,59760250,2090,2090,2090,2090,0
|
||||
20241205,133900,59760250,2090,2090,2090,2090,0
|
||||
20241205,133800,59760250,2090,2090,2090,2090,0
|
||||
20241205,133700,59760250,2090,2090,2090,2090,0
|
||||
20241205,133600,59760250,2090,2090,2090,2090,0
|
||||
20241205,133500,59760250,2090,2090,2090,2090,0
|
||||
20241205,133400,59760250,2090,2090,2090,2090,0
|
||||
20241205,133300,59760250,2090,2090,2090,2090,0
|
||||
20241205,133200,59760250,2090,2090,2090,2090,0
|
||||
20241205,133100,59760250,2090,2090,2090,2090,23
|
||||
20241205,133000,59712180,2090,2090,2090,2090,0
|
||||
20241205,132900,59712180,2090,2090,2090,2090,0
|
||||
20241205,132800,59712180,2090,2090,2090,2090,0
|
||||
20241205,132700,59712180,2090,2090,2090,2090,0
|
||||
20241205,132600,59712180,2090,2090,2090,2090,232
|
||||
20241205,132500,59227300,2090,2090,2090,2090,0
|
||||
20241205,132400,59227300,2090,2090,2090,2090,0
|
||||
20241205,132300,59227300,2090,2090,2090,2090,0
|
||||
20241205,132200,59227300,2090,2090,2090,2090,0
|
||||
20241205,132100,59227300,2090,2090,2090,2090,0
|
||||
20241205,132000,59227300,2090,2090,2090,2090,0
|
||||
20241205,131900,59227300,2090,2090,2090,2090,2736
|
||||
20241205,131800,53509060,2090,2090,2090,2090,0
|
||||
20241205,131700,53509060,2090,2090,2090,2090,0
|
||||
20241205,131600,53509060,2090,2090,2090,2090,0
|
||||
20241205,131500,53509060,2090,2090,2090,2090,0
|
||||
20241205,131400,53509060,2090,2090,2090,2090,0
|
||||
20241205,131300,53509060,2090,2090,2090,2090,0
|
||||
20241205,131200,53509060,2090,2090,2090,2090,0
|
||||
20241205,131100,53509060,2090,2090,2090,2090,0
|
||||
20241205,131000,53509060,2090,2090,2090,2090,0
|
||||
20241205,130900,53509060,2090,2090,2090,2090,0
|
||||
20241205,130800,53509060,2090,2090,2090,2090,0
|
||||
20241205,130700,53509060,2090,2090,2090,2090,0
|
||||
20241205,130600,53509060,2090,2090,2090,2090,0
|
||||
20241205,130500,53509060,2090,2090,2090,2090,0
|
||||
20241205,130400,53509060,2090,2090,2090,2090,0
|
||||
20241205,130300,53509060,2090,2090,2090,2090,0
|
||||
20241205,130200,53509060,2090,2090,2090,2090,0
|
||||
20241205,130100,53509060,2090,2090,2090,2090,0
|
||||
20241205,130000,53509060,2090,2090,2090,2090,0
|
||||
20241205,125900,53509060,2090,2090,2090,2090,0
|
||||
20241205,125800,53509060,2090,2090,2090,2090,0
|
||||
20241205,125700,53509060,2090,2090,2090,2090,0
|
||||
20241205,125600,53509060,2090,2090,2090,2090,0
|
||||
20241205,125500,53509060,2090,2090,2090,2090,0
|
||||
20241205,125400,53509060,2090,2090,2090,2090,0
|
||||
20241205,125300,53509060,2090,2090,2090,2090,0
|
||||
20241205,125200,53509060,2090,2090,2090,2090,0
|
||||
20241205,125100,53509060,2090,2090,2090,2090,0
|
||||
20241205,125000,53509060,2090,2090,2090,2090,0
|
||||
20241205,124900,53509060,2090,2090,2090,2090,0
|
||||
20241205,124800,53509060,2090,2090,2090,2090,0
|
||||
20241205,124700,53509060,2090,2090,2090,2090,0
|
||||
20241205,124600,53509060,2090,2090,2090,2090,0
|
||||
20241205,124500,53509060,2090,2090,2090,2090,0
|
||||
20241205,124400,53509060,2090,2090,2090,2090,0
|
||||
20241205,124300,53509060,2090,2090,2090,2090,0
|
||||
20241205,124200,53509060,2090,2090,2090,2090,0
|
||||
20241205,124100,53509060,2090,2090,2090,2090,0
|
||||
20241205,124000,53509060,2090,2090,2090,2090,0
|
||||
20241205,123900,53509060,2090,2090,2090,2090,0
|
||||
20241205,123800,53509060,2090,2090,2090,2090,550
|
||||
20241205,123700,52359560,2090,2090,2090,2090,0
|
||||
20241205,123600,52359560,2090,2090,2090,2090,0
|
||||
20241205,123500,52359560,2090,2090,2090,2090,0
|
||||
20241205,123400,52359560,2090,2090,2090,2090,0
|
||||
20241205,123300,52359560,2090,2090,2090,2090,0
|
||||
20241205,123200,52359560,2090,2090,2090,2090,0
|
||||
20241205,123100,52359560,2090,2090,2090,2090,0
|
||||
20241205,123000,52359560,2090,2090,2090,2090,0
|
||||
20241205,122900,52359560,2090,2090,2090,2090,0
|
||||
20241205,122800,52359560,2090,2090,2090,2090,0
|
||||
20241205,122700,52359560,2090,2090,2090,2090,0
|
||||
20241205,122600,52359560,2090,2090,2090,2090,0
|
||||
20241205,122500,52359560,2090,2090,2090,2090,0
|
||||
20241205,122400,52359560,2090,2090,2090,2090,0
|
||||
20241205,122300,52359560,2090,2090,2090,2090,0
|
||||
20241205,122200,52359560,2090,2090,2090,2090,0
|
||||
20241205,122100,52359560,2090,2090,2090,2090,0
|
||||
20241205,122000,52359560,2090,2090,2090,2090,0
|
||||
20241205,121900,52359560,2090,2090,2090,2090,0
|
||||
20241205,121800,52359560,2090,2090,2090,2090,0
|
||||
20241205,121700,52359560,2090,2090,2090,2090,0
|
||||
20241205,121600,52359560,2090,2090,2090,2090,0
|
||||
20241205,121500,52359560,2090,2090,2090,2090,0
|
||||
20241205,121400,52359560,2090,2090,2090,2090,0
|
||||
20241205,121300,52359560,2090,2090,2090,2090,0
|
||||
20241205,121200,52359560,2090,2090,2090,2090,0
|
||||
20241205,121100,52359560,2090,2090,2090,2090,0
|
||||
20241205,121000,52359560,2090,2090,2090,2090,0
|
||||
20241205,120900,52359560,2090,2090,2090,2090,368
|
||||
20241205,120800,51590440,2090,2090,2090,2090,0
|
||||
20241205,120700,51590440,2090,2090,2090,2090,0
|
||||
20241205,120600,51590440,2090,2090,2090,2090,0
|
||||
20241205,120500,51590440,2090,2090,2090,2090,0
|
||||
20241205,120400,51590440,2090,2090,2090,2090,0
|
||||
20241205,120300,51590440,2090,2090,2090,2090,0
|
||||
20241205,120200,51590440,2090,2090,2090,2090,0
|
||||
20241205,120100,51590440,2090,2090,2090,2090,0
|
||||
20241205,120000,51590440,2090,2090,2090,2090,0
|
||||
20241205,115900,51590440,2090,2090,2090,2090,0
|
||||
20241205,115800,51590440,2090,2090,2090,2090,0
|
||||
20241205,115700,51590440,2090,2090,2090,2090,0
|
||||
20241205,115600,51590440,2090,2090,2090,2090,0
|
||||
20241205,115500,51590440,2090,2090,2090,2090,0
|
||||
20241205,115400,51590440,2090,2090,2090,2090,0
|
||||
20241205,115300,51590440,2090,2090,2090,2090,0
|
||||
20241205,115200,51590440,2090,2090,2090,2090,0
|
||||
20241205,115100,51590440,2090,2090,2090,2090,0
|
||||
20241205,115000,51590440,2090,2090,2090,2090,0
|
||||
20241205,114900,51590440,2090,2090,2090,2090,0
|
||||
20241205,114800,51590440,2090,2090,2090,2090,0
|
||||
20241205,114700,51590440,2090,2090,2090,2090,0
|
||||
20241205,114600,51590440,2090,2090,2090,2090,0
|
||||
20241205,114500,51590440,2090,2090,2090,2090,0
|
||||
20241205,114400,51590440,2090,2090,2090,2090,0
|
||||
20241205,114300,51590440,2090,2090,2090,2090,0
|
||||
20241205,114200,51590440,2090,2090,2090,2090,0
|
||||
20241205,114100,51590440,2090,2090,2090,2090,0
|
||||
20241205,114000,51590440,2090,2090,2090,2090,0
|
||||
20241205,113900,51590440,2090,2090,2090,2090,0
|
||||
20241205,113800,51590440,2090,2090,2090,2090,0
|
||||
20241205,113700,51590440,2090,2090,2090,2090,0
|
||||
20241205,113600,51590440,2090,2090,2090,2090,0
|
||||
20241205,113500,51590440,2090,2090,2090,2090,0
|
||||
20241205,113400,51590440,2090,2090,2090,2090,0
|
||||
20241205,113300,51590440,2090,2090,2090,2090,0
|
||||
20241205,113200,51590440,2090,2090,2090,2090,0
|
||||
20241205,113100,51590440,2090,2090,2090,2090,0
|
||||
20241205,113000,51590440,2090,2090,2090,2090,0
|
||||
20241205,112900,51590440,2090,2090,2090,2090,0
|
||||
20241205,112800,51590440,2090,2090,2090,2090,0
|
||||
20241205,112700,51590440,2090,2090,2090,2090,0
|
||||
20241205,112600,51590440,2090,2090,2090,2090,0
|
||||
20241205,112500,51590440,2090,2090,2090,2090,0
|
||||
20241205,112400,51590440,2090,2090,2090,2090,0
|
||||
20241205,112300,51590440,2090,2090,2090,2090,0
|
||||
20241205,112200,51590440,2090,2090,2090,2090,0
|
||||
20241205,112100,51590440,2090,2090,2090,2090,0
|
||||
20241205,112000,51590440,2090,2090,2090,2090,0
|
||||
20241205,111900,51590440,2090,2090,2090,2090,0
|
||||
20241205,111800,51590440,2090,2090,2090,2090,0
|
||||
20241205,111700,51590440,2090,2090,2090,2090,0
|
||||
20241205,111600,51590440,2090,2090,2090,2090,0
|
||||
20241205,111500,51590440,2090,2090,2090,2090,0
|
||||
20241205,111400,51590440,2090,2090,2090,2090,0
|
||||
20241205,111300,51590440,2090,2090,2090,2090,0
|
||||
20241205,111200,51590440,2090,2090,2090,2090,0
|
||||
20241205,111100,51590440,2090,2090,2090,2090,0
|
||||
20241205,111000,51590440,2090,2090,2090,2090,0
|
||||
20241205,110900,51590440,2090,2090,2090,2090,0
|
||||
20241205,110800,51590440,2090,2090,2090,2090,0
|
||||
20241205,110700,51590440,2090,2090,2090,2090,0
|
||||
20241205,110600,51590440,2090,2090,2090,2090,0
|
||||
20241205,110500,51590440,2090,2090,2090,2090,0
|
||||
20241205,110400,51590440,2090,2090,2090,2090,0
|
||||
20241205,110300,51590440,2090,2090,2090,2090,0
|
||||
20241205,110200,51590440,2090,2090,2090,2090,0
|
||||
20241205,110100,51590440,2090,2090,2090,2090,0
|
||||
20241205,110000,51590440,2090,2090,2090,2090,0
|
||||
20241205,105900,51590440,2090,2090,2090,2090,0
|
||||
20241205,105800,51590440,2090,2090,2090,2090,0
|
||||
20241205,105700,51590440,2090,2090,2090,2090,0
|
||||
20241205,105600,51590440,2090,2090,2090,2090,0
|
||||
20241205,105500,51590440,2090,2090,2090,2090,0
|
||||
20241205,105400,51590440,2090,2090,2090,2090,0
|
||||
20241205,105300,51590440,2090,2090,2090,2090,0
|
||||
20241205,105200,51590440,2090,2090,2090,2090,0
|
||||
20241205,105100,51590440,2090,2090,2090,2090,0
|
||||
20241205,105000,51590440,2090,2090,2090,2090,0
|
||||
20241205,104900,51590440,2090,2090,2090,2090,0
|
||||
20241205,104800,51590440,2090,2090,2090,2090,0
|
||||
20241205,104700,51590440,2090,2090,2090,2090,0
|
||||
20241205,104600,51590440,2090,2090,2090,2090,0
|
||||
20241205,104500,51590440,2090,2090,2090,2090,2304
|
||||
20241205,104400,46775080,2090,2090,2090,2090,0
|
||||
20241205,104300,46775080,2090,2090,2090,2090,0
|
||||
20241205,104200,46775080,2090,2090,2090,2090,0
|
||||
20241205,104100,46775080,2090,2090,2090,2090,0
|
||||
20241205,104000,46775080,2090,2090,2090,2090,0
|
||||
20241205,103900,46775080,2090,2090,2090,2090,0
|
||||
20241205,103800,46775080,2090,2090,2090,2090,0
|
||||
20241205,103700,46775080,2090,2090,2090,2090,0
|
||||
20241205,103600,46775080,2090,2090,2090,2090,0
|
||||
20241205,103500,46775080,2090,2090,2090,2090,0
|
||||
20241205,103400,46775080,2090,2090,2090,2090,0
|
||||
20241205,103300,46775080,2090,2090,2090,2090,0
|
||||
20241205,103200,46775080,2090,2090,2090,2090,0
|
||||
20241205,103100,46775080,2090,2090,2090,2090,0
|
||||
20241205,103000,46775080,2090,2090,2090,2090,0
|
||||
20241205,102900,46775080,2090,2090,2090,2090,0
|
||||
20241205,102800,46775080,2090,2090,2090,2090,0
|
||||
20241205,102700,46775080,2090,2090,2090,2090,6683
|
||||
20241205,102600,32807610,2090,2090,2090,2090,12724
|
||||
20241205,102500,6214450,2090,2090,2090,2090,583
|
||||
20241205,102400,4995980,2085,2085,2085,2085,0
|
||||
20241205,102300,4995980,2085,2085,2085,2085,0
|
||||
20241205,102200,4995980,2085,2085,2085,2085,0
|
||||
20241205,102100,4995980,2085,2085,2085,2085,2000
|
||||
20241205,102000,825980,2085,2085,2085,2085,0
|
||||
20241205,101900,825980,2085,2085,2085,2085,0
|
||||
20241205,101800,825980,2085,2085,2085,2085,0
|
||||
20241205,101700,825980,2085,2085,2085,2085,0
|
||||
20241205,101600,825980,2085,2085,2085,2085,0
|
||||
20241205,101500,825980,2085,2085,2085,2085,0
|
||||
20241205,101400,825980,2085,2085,2085,2085,0
|
||||
20241205,101300,825980,2085,2085,2085,2085,0
|
||||
20241205,101200,825980,2085,2085,2085,2085,0
|
||||
20241205,101100,825980,2085,2085,2085,2085,0
|
||||
20241205,101000,825980,2085,2085,2085,2085,0
|
||||
20241205,100900,825980,2085,2085,2085,2085,0
|
||||
20241205,100800,825980,2085,2085,2085,2085,0
|
||||
20241205,100700,825980,2085,2085,2085,2085,0
|
||||
20241205,100600,825980,2085,2085,2085,2085,0
|
||||
20241205,100500,825980,2085,2085,2085,2085,0
|
||||
20241205,100400,825980,2085,2085,2085,2085,0
|
||||
20241205,100300,825980,2085,2085,2085,2085,0
|
||||
20241205,100200,825980,2085,2085,2085,2085,0
|
||||
20241205,100100,825980,2085,2085,2085,2085,56
|
||||
20241205,100000,709220,2085,2085,2085,2085,50
|
||||
20241205,095900,604970,2085,2085,2085,2085,0
|
||||
20241205,095800,604970,2085,2085,2085,2080,207
|
||||
20241205,095700,173450,2085,2085,2085,2085,0
|
||||
20241205,095600,173450,2085,2085,2085,2085,0
|
||||
20241205,095500,173450,2085,2085,2085,2085,0
|
||||
20241205,095400,173450,2085,2085,2085,2085,0
|
||||
20241205,095300,173450,2085,2085,2085,2085,0
|
||||
20241205,095200,173450,2085,2085,2085,2085,0
|
||||
20241205,095100,173450,2085,2085,2085,2085,0
|
||||
20241205,095000,173450,2085,2085,2085,2085,0
|
||||
20241205,094900,173450,2085,2085,2085,2085,0
|
||||
20241205,094800,173450,2085,2085,2085,2085,0
|
||||
20241205,094700,173450,2085,2085,2085,2085,0
|
||||
20241205,094600,173450,2085,2085,2085,2085,0
|
||||
20241205,094500,173450,2085,2085,2085,2085,0
|
||||
20241205,094400,173450,2085,2085,2085,2085,2
|
||||
20241205,094300,169280,2080,2080,2080,2080,0
|
||||
20241205,094200,169280,2080,2090,2090,2080,11
|
||||
20241205,094100,146300,2090,2090,2090,2090,0
|
||||
20241205,094000,146300,2090,2090,2090,2090,0
|
||||
20241205,093900,146300,2090,2090,2090,2090,0
|
||||
20241205,093800,146300,2090,2090,2090,2090,0
|
||||
20241205,093700,146300,2090,2090,2090,2090,0
|
||||
20241205,093600,146300,2090,2090,2090,2090,0
|
||||
20241205,093500,146300,2090,2090,2090,2090,0
|
||||
20241205,093400,146300,2090,2090,2090,2090,0
|
||||
20241205,093300,146300,2090,2090,2090,2090,0
|
||||
20241205,093200,146300,2090,2090,2090,2090,0
|
||||
20241205,093100,146300,2090,2090,2090,2090,0
|
||||
20241205,093000,146300,2090,2090,2090,2090,0
|
||||
20241205,092900,146300,2090,2090,2090,2090,0
|
||||
20241205,092800,146300,2090,2090,2090,2090,0
|
||||
20241205,092700,146300,2090,2090,2090,2090,0
|
||||
20241205,092600,146300,2090,2090,2090,2090,0
|
||||
20241205,092500,146300,2090,2090,2090,2090,0
|
||||
20241205,092400,146300,2090,2090,2090,2090,0
|
||||
20241205,092300,146300,2090,2090,2090,2090,0
|
||||
20241205,092200,146300,2090,2090,2090,2090,0
|
||||
20241205,092100,146300,2090,2090,2090,2090,0
|
||||
20241205,092000,146300,2090,2090,2090,2090,0
|
||||
20241205,091900,146300,2090,2090,2090,2090,0
|
||||
20241205,091800,146300,2090,2090,2090,2090,70
|
||||
20241205,091700,0,2095,2095,2095,2095,0
|
||||
20241205,091600,0,2095,2095,2095,2095,0
|
||||
20241205,091500,0,2095,2095,2095,2095,0
|
||||
20241205,091400,0,2095,2095,2095,2095,0
|
||||
20241205,091300,0,2095,2095,2095,2095,0
|
||||
20241205,091200,0,2095,2095,2095,2095,0
|
||||
20241205,091100,0,2095,2095,2095,2095,0
|
||||
20241205,091000,0,2095,2095,2095,2095,0
|
||||
20241205,090900,0,2095,2095,2095,2095,0
|
||||
20241205,090800,0,2095,2095,2095,2095,0
|
||||
20241205,090700,0,2095,2095,2095,2095,0
|
||||
20241205,090600,0,2095,2095,2095,2095,0
|
||||
20241205,090500,0,2095,2095,2095,2095,0
|
||||
20241205,090400,0,2095,2095,2095,2095,0
|
||||
20241205,090300,0,2095,2095,2095,2095,0
|
||||
20241205,090200,0,2095,2095,2095,2095,0
|
||||
20241205,090100,0,2095,2095,2095,2095,0
|
||||
20241205,090000,0,2095,2095,2095,2095,0
|
||||
|
Reference in New Issue
Block a user