ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

776
469880/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,776 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,215400,13651687,1982,1982,1982,1982,167
20241205,215300,13651687,1982,1982,1982,1982,0
20241205,215200,13651687,1982,1982,1982,1982,0
20241205,215100,13651687,1982,1982,1982,1982,0
20241205,215000,13651687,1982,1982,1982,1982,0
20241205,214900,13651687,1982,1982,1982,1982,0
20241205,214800,13651687,1982,1982,1982,1982,0
20241205,214700,13651687,1982,1982,1982,1982,0
20241205,214600,13651687,1982,1982,1982,1982,0
20241205,214500,13651687,1982,1982,1982,1982,0
20241205,214400,13651687,1982,1982,1982,1982,0
20241205,214300,13651687,1982,1982,1982,1982,0
20241205,214200,13651687,1982,1982,1982,1982,0
20241205,214100,13651687,1982,1982,1982,1982,0
20241205,214000,13651687,1982,1982,1982,1982,0
20241205,213900,13651687,1982,1982,1982,1982,0
20241205,213800,13651687,1982,1982,1982,1982,0
20241205,213700,13651687,1982,1982,1982,1982,0
20241205,213600,13651687,1982,1982,1982,1982,0
20241205,213500,13651687,1982,1982,1982,1982,0
20241205,213400,13651687,1982,1982,1982,1982,0
20241205,213300,13651687,1982,1982,1982,1982,0
20241205,213200,13651687,1982,1982,1982,1982,0
20241205,213100,13651687,1982,1982,1982,1982,0
20241205,213000,13651687,1982,1982,1982,1982,0
20241205,212900,13651687,1982,1982,1982,1982,0
20241205,212800,13651687,1982,1982,1982,1982,0
20241205,212700,13651687,1982,1982,1982,1982,0
20241205,212600,13651687,1982,1982,1982,1982,0
20241205,212500,13651687,1982,1982,1982,1982,0
20241205,212400,13651687,1982,1982,1982,1982,167
20241205,212300,13651687,1982,1982,1982,1982,0
20241205,212200,13651687,1982,1982,1982,1982,0
20241205,212100,13651687,1982,1982,1982,1982,0
20241205,212000,13651687,1982,1982,1982,1982,0
20241205,211900,13651687,1982,1982,1982,1982,0
20241205,211800,13651687,1982,1982,1982,1982,0
20241205,211700,13651687,1982,1982,1982,1982,0
20241205,211600,13651687,1982,1982,1982,1982,0
20241205,211500,13651687,1982,1982,1982,1982,0
20241205,211400,13651687,1982,1982,1982,1982,0
20241205,211300,13651687,1982,1982,1982,1982,0
20241205,211200,13651687,1982,1982,1982,1982,0
20241205,211100,13651687,1982,1982,1982,1982,0
20241205,211000,13651687,1982,1982,1982,1982,0
20241205,210900,13651687,1982,1982,1982,1982,0
20241205,210800,13651687,1982,1982,1982,1982,0
20241205,210700,13651687,1982,1982,1982,1982,0
20241205,210600,13651687,1982,1982,1982,1982,0
20241205,210500,13651687,1982,1982,1982,1982,0
20241205,210400,13651687,1982,1982,1982,1982,0
20241205,210300,13651687,1982,1982,1982,1982,0
20241205,210200,13651687,1982,1982,1982,1982,0
20241205,210100,13651687,1982,1982,1982,1982,0
20241205,210000,13651687,1982,1982,1982,1982,0
20241205,205900,13651687,1982,1982,1982,1982,0
20241205,205800,13651687,1982,1982,1982,1982,0
20241205,205700,13651687,1982,1982,1982,1982,0
20241205,205600,13651687,1982,1982,1982,1982,0
20241205,205500,13651687,1982,1982,1982,1982,0
20241205,205400,13651687,1982,1982,1982,1982,167
20241205,205300,13651687,1982,1982,1982,1982,0
20241205,205200,13651687,1982,1982,1982,1982,0
20241205,205100,13651687,1982,1982,1982,1982,0
20241205,205000,13651687,1982,1982,1982,1982,0
20241205,204900,13651687,1982,1982,1982,1982,0
20241205,204800,13651687,1982,1982,1982,1982,0
20241205,204700,13651687,1982,1982,1982,1982,0
20241205,204600,13651687,1982,1982,1982,1982,0
20241205,204500,13651687,1982,1982,1982,1982,0
20241205,204400,13651687,1982,1982,1982,1982,0
20241205,204300,13651687,1982,1982,1982,1982,0
20241205,204200,13651687,1982,1982,1982,1982,0
20241205,204100,13651687,1982,1982,1982,1982,0
20241205,204000,13651687,1982,1982,1982,1982,0
20241205,203900,13651687,1982,1982,1982,1982,0
20241205,203800,13651687,1982,1982,1982,1982,0
20241205,203700,13651687,1982,1982,1982,1982,0
20241205,203600,13651687,1982,1982,1982,1982,0
20241205,203500,13651687,1982,1982,1982,1982,0
20241205,203400,13651687,1982,1982,1982,1982,0
20241205,203300,13651687,1982,1982,1982,1982,0
20241205,203200,13651687,1982,1982,1982,1982,0
20241205,203100,13651687,1982,1982,1982,1982,0
20241205,203000,13651687,1982,1982,1982,1982,0
20241205,202900,13651687,1982,1982,1982,1982,0
20241205,202800,13651687,1982,1982,1982,1982,0
20241205,202700,13651687,1982,1982,1982,1982,0
20241205,202600,13651687,1982,1982,1982,1982,0
20241205,202500,13651687,1982,1982,1982,1982,0
20241205,202400,13651687,1982,1982,1982,1982,167
20241205,202300,13651687,1982,1982,1982,1982,0
20241205,202200,13651687,1982,1982,1982,1982,0
20241205,202100,13651687,1982,1982,1982,1982,0
20241205,202000,13651687,1982,1982,1982,1982,0
20241205,201900,13651687,1982,1982,1982,1982,0
20241205,201800,13651687,1982,1982,1982,1982,0
20241205,201700,13651687,1982,1982,1982,1982,0
20241205,201600,13651687,1982,1982,1982,1982,0
20241205,201500,13651687,1982,1982,1982,1982,0
20241205,201400,13651687,1982,1982,1982,1982,0
20241205,201300,13651687,1982,1982,1982,1982,0
20241205,201200,13651687,1982,1982,1982,1982,0
20241205,201100,13651687,1982,1982,1982,1982,0
20241205,201000,13651687,1982,1982,1982,1982,0
20241205,200900,13651687,1982,1982,1982,1982,0
20241205,200800,13651687,1982,1982,1982,1982,0
20241205,200700,13651687,1982,1982,1982,1982,0
20241205,200600,13651687,1982,1982,1982,1982,0
20241205,200500,13651687,1982,1982,1982,1982,0
20241205,200400,13651687,1982,1982,1982,1982,0
20241205,200300,13651687,1982,1982,1982,1982,0
20241205,200200,13651687,1982,1982,1982,1982,0
20241205,200100,13651687,1982,1982,1982,1982,0
20241205,200000,13651687,1982,1982,1982,1982,0
20241205,195900,13651687,1982,1982,1982,1982,0
20241205,195800,13651687,1982,1982,1982,1982,0
20241205,195700,13651687,1982,1982,1982,1982,0
20241205,195600,13651687,1982,1982,1982,1982,0
20241205,195500,13651687,1982,1982,1982,1982,0
20241205,195400,13651687,1982,1982,1982,1982,167
20241205,195300,13651687,1982,1982,1982,1982,0
20241205,195200,13651687,1982,1982,1982,1982,0
20241205,195100,13651687,1982,1982,1982,1982,0
20241205,195000,13651687,1982,1982,1982,1982,0
20241205,194900,13651687,1982,1982,1982,1982,0
20241205,194800,13651687,1982,1982,1982,1982,0
20241205,194700,13651687,1982,1982,1982,1982,0
20241205,194600,13651687,1982,1982,1982,1982,0
20241205,194500,13651687,1982,1982,1982,1982,0
20241205,194400,13651687,1982,1982,1982,1982,0
20241205,194300,13651687,1982,1982,1982,1982,0
20241205,194200,13651687,1982,1982,1982,1982,0
20241205,194100,13651687,1982,1982,1982,1982,0
20241205,194000,13651687,1982,1982,1982,1982,0
20241205,193900,13651687,1982,1982,1982,1982,0
20241205,193800,13651687,1982,1982,1982,1982,0
20241205,193700,13651687,1982,1982,1982,1982,0
20241205,193600,13651687,1982,1982,1982,1982,0
20241205,193500,13651687,1982,1982,1982,1982,0
20241205,193400,13651687,1982,1982,1982,1982,0
20241205,193300,13651687,1982,1982,1982,1982,0
20241205,193200,13651687,1982,1982,1982,1982,0
20241205,193100,13651687,1982,1982,1982,1982,0
20241205,193000,13651687,1982,1982,1982,1982,0
20241205,192900,13651687,1982,1982,1982,1982,0
20241205,192800,13651687,1982,1982,1982,1982,0
20241205,192700,13651687,1982,1982,1982,1982,0
20241205,192600,13651687,1982,1982,1982,1982,0
20241205,192500,13651687,1982,1982,1982,1982,0
20241205,192400,13651687,1982,1982,1982,1982,167
20241205,192300,13651687,1982,1982,1982,1982,0
20241205,192200,13651687,1982,1982,1982,1982,0
20241205,192100,13651687,1982,1982,1982,1982,0
20241205,192000,13651687,1982,1982,1982,1982,0
20241205,191900,13651687,1982,1982,1982,1982,0
20241205,191800,13651687,1982,1982,1982,1982,0
20241205,191700,13651687,1982,1982,1982,1982,0
20241205,191600,13651687,1982,1982,1982,1982,0
20241205,191500,13651687,1982,1982,1982,1982,0
20241205,191400,13651687,1982,1982,1982,1982,0
20241205,191300,13651687,1982,1982,1982,1982,0
20241205,191200,13651687,1982,1982,1982,1982,0
20241205,191100,13651687,1982,1982,1982,1982,0
20241205,191000,13651687,1982,1982,1982,1982,0
20241205,190900,13651687,1982,1982,1982,1982,0
20241205,190800,13651687,1982,1982,1982,1982,0
20241205,190700,13651687,1982,1982,1982,1982,0
20241205,190600,13651687,1982,1982,1982,1982,0
20241205,190500,13651687,1982,1982,1982,1982,0
20241205,190400,13651687,1982,1982,1982,1982,0
20241205,190300,13651687,1982,1982,1982,1982,0
20241205,190200,13651687,1982,1982,1982,1982,0
20241205,190100,13651687,1982,1982,1982,1982,0
20241205,190000,13651687,1982,1982,1982,1982,0
20241205,185900,13651687,1982,1982,1982,1982,0
20241205,185800,13651687,1982,1982,1982,1982,0
20241205,185700,13651687,1982,1982,1982,1982,0
20241205,185600,13651687,1982,1982,1982,1982,0
20241205,185500,13651687,1982,1982,1982,1982,0
20241205,185400,13651687,1982,1982,1982,1982,167
20241205,185300,13651687,1982,1982,1982,1982,0
20241205,185200,13651687,1982,1982,1982,1982,0
20241205,185100,13651687,1982,1982,1982,1982,0
20241205,185000,13651687,1982,1982,1982,1982,0
20241205,184900,13651687,1982,1982,1982,1982,0
20241205,184800,13651687,1982,1982,1982,1982,0
20241205,184700,13651687,1982,1982,1982,1982,0
20241205,184600,13651687,1982,1982,1982,1982,0
20241205,184500,13651687,1982,1982,1982,1982,0
20241205,184400,13651687,1982,1982,1982,1982,0
20241205,184300,13651687,1982,1982,1982,1982,0
20241205,184200,13651687,1982,1982,1982,1982,0
20241205,184100,13651687,1982,1982,1982,1982,0
20241205,184000,13651687,1982,1982,1982,1982,0
20241205,183900,13651687,1982,1982,1982,1982,0
20241205,183800,13651687,1982,1982,1982,1982,0
20241205,183700,13651687,1982,1982,1982,1982,0
20241205,183600,13651687,1982,1982,1982,1982,0
20241205,183500,13651687,1982,1982,1982,1982,0
20241205,183400,13651687,1982,1982,1982,1982,0
20241205,183300,13651687,1982,1982,1982,1982,0
20241205,183200,13651687,1982,1982,1982,1982,0
20241205,183100,13651687,1982,1982,1982,1982,0
20241205,183000,13651687,1982,1982,1982,1982,0
20241205,182900,13651687,1982,1982,1982,1982,0
20241205,182800,13651687,1982,1982,1982,1982,0
20241205,182700,13651687,1982,1982,1982,1982,0
20241205,182600,13651687,1982,1982,1982,1982,0
20241205,182500,13651687,1982,1982,1982,1982,0
20241205,182400,13651687,1982,1982,1982,1982,167
20241205,182300,13651687,1982,1982,1982,1982,0
20241205,182200,13651687,1982,1982,1982,1982,0
20241205,182100,13651687,1982,1982,1982,1982,0
20241205,182000,13651687,1982,1982,1982,1982,0
20241205,181900,13651687,1982,1982,1982,1982,0
20241205,181800,13651687,1982,1982,1982,1982,0
20241205,181700,13651687,1982,1982,1982,1982,0
20241205,181600,13651687,1982,1982,1982,1982,0
20241205,181500,13651687,1982,1982,1982,1982,0
20241205,181400,13651687,1982,1982,1982,1982,0
20241205,181300,13651687,1982,1982,1982,1982,0
20241205,181200,13651687,1982,1982,1982,1982,0
20241205,181100,13651687,1982,1982,1982,1982,0
20241205,181000,13651687,1982,1982,1982,1982,0
20241205,180900,13651687,1982,1982,1982,1982,0
20241205,180800,13651687,1982,1982,1982,1982,0
20241205,180700,13651687,1982,1982,1982,1982,0
20241205,180600,13651687,1982,1982,1982,1982,0
20241205,180500,13651687,1982,1982,1982,1982,0
20241205,180400,13651687,1982,1982,1982,1982,0
20241205,180300,13651687,1982,1982,1982,1982,0
20241205,180200,13651687,1982,1982,1982,1982,0
20241205,180100,13651687,1982,1982,1982,1982,0
20241205,180000,13651687,1982,1982,1982,1982,0
20241205,175900,13651687,1982,1982,1982,1982,0
20241205,175800,13651687,1982,1982,1982,1982,0
20241205,175700,13651687,1982,1982,1982,1982,0
20241205,175600,13651687,1982,1982,1982,1982,0
20241205,175500,13651687,1982,1982,1982,1982,0
20241205,175400,13651687,1982,1982,1982,1982,167
20241205,175300,13651687,1982,1982,1982,1982,0
20241205,175200,13651687,1982,1982,1982,1982,0
20241205,175100,13651687,1982,1982,1982,1982,0
20241205,175000,13651687,1982,1982,1982,1982,0
20241205,174900,13651687,1982,1982,1982,1982,0
20241205,174800,13651687,1982,1982,1982,1982,0
20241205,174700,13651687,1982,1982,1982,1982,0
20241205,174600,13651687,1982,1982,1982,1982,0
20241205,174500,13651687,1982,1982,1982,1982,0
20241205,174400,13651687,1982,1982,1982,1982,0
20241205,174300,13651687,1982,1982,1982,1982,0
20241205,174200,13651687,1982,1982,1982,1982,0
20241205,174100,13651687,1982,1982,1982,1982,0
20241205,174000,13651687,1982,1982,1982,1982,0
20241205,173900,13651687,1982,1982,1982,1982,0
20241205,173800,13651687,1982,1982,1982,1982,0
20241205,173700,13651687,1982,1982,1982,1982,0
20241205,173600,13651687,1982,1982,1982,1982,0
20241205,173500,13651687,1982,1982,1982,1982,0
20241205,173400,13651687,1982,1982,1982,1982,0
20241205,173300,13651687,1982,1982,1982,1982,0
20241205,173200,13651687,1982,1982,1982,1982,0
20241205,173100,13651687,1982,1982,1982,1982,0
20241205,173000,13651687,1982,1982,1982,1982,0
20241205,172900,13651687,1982,1982,1982,1982,0
20241205,172800,13651687,1982,1982,1982,1982,0
20241205,172700,13651687,1982,1982,1982,1982,0
20241205,172600,13651687,1982,1982,1982,1982,0
20241205,172500,13651687,1982,1982,1982,1982,0
20241205,172400,13651687,1982,1982,1982,1982,167
20241205,172300,13651687,1982,1982,1982,1982,0
20241205,172200,13651687,1982,1982,1982,1982,0
20241205,172100,13651687,1982,1982,1982,1982,0
20241205,172000,13651687,1982,1982,1982,1982,0
20241205,171900,13651687,1982,1982,1982,1982,0
20241205,171800,13651687,1982,1982,1982,1982,0
20241205,171700,13651687,1982,1982,1982,1982,0
20241205,171600,13651687,1982,1982,1982,1982,0
20241205,171500,13651687,1982,1982,1982,1982,0
20241205,171400,13651687,1982,1982,1982,1982,0
20241205,171300,13651687,1982,1982,1982,1982,0
20241205,171200,13651687,1982,1982,1982,1982,0
20241205,171100,13651687,1982,1982,1982,1982,0
20241205,171000,13651687,1982,1982,1982,1982,0
20241205,170900,13651687,1982,1982,1982,1982,0
20241205,170800,13651687,1982,1982,1982,1982,0
20241205,170700,13651687,1982,1982,1982,1982,0
20241205,170600,13651687,1982,1982,1982,1982,0
20241205,170500,13651687,1982,1982,1982,1982,0
20241205,170400,13651687,1982,1982,1982,1982,0
20241205,170300,13651687,1982,1982,1982,1982,0
20241205,170200,13651687,1982,1982,1982,1982,0
20241205,170100,13651687,1982,1982,1982,1982,0
20241205,170000,13651687,1982,1982,1982,1982,0
20241205,165900,13651687,1982,1982,1982,1982,0
20241205,165800,13651687,1982,1982,1982,1982,0
20241205,165700,13651687,1982,1982,1982,1982,0
20241205,165600,13651687,1982,1982,1982,1982,0
20241205,165500,13651687,1982,1982,1982,1982,0
20241205,165400,13651687,1982,1982,1982,1982,167
20241205,165300,13651687,1982,1982,1982,1982,0
20241205,165200,13651687,1982,1982,1982,1982,0
20241205,165100,13651687,1982,1982,1982,1982,0
20241205,165000,13651687,1982,1982,1982,1982,0
20241205,164900,13651687,1982,1982,1982,1982,0
20241205,164800,13651687,1982,1982,1982,1982,0
20241205,164700,13651687,1982,1982,1982,1982,0
20241205,164600,13651687,1982,1982,1982,1982,0
20241205,164500,13651687,1982,1982,1982,1982,0
20241205,164400,13651687,1982,1982,1982,1982,0
20241205,164300,13651687,1982,1982,1982,1982,0
20241205,164200,13651687,1982,1982,1982,1982,0
20241205,164100,13651687,1982,1982,1982,1982,0
20241205,164000,13651687,1982,1982,1982,1982,0
20241205,163900,13651687,1982,1982,1982,1982,0
20241205,163800,13651687,1982,1982,1982,1982,0
20241205,163700,13651687,1982,1982,1982,1982,0
20241205,163600,13651687,1982,1982,1982,1982,0
20241205,163500,13651687,1982,1982,1982,1982,0
20241205,163400,13651687,1982,1982,1982,1982,0
20241205,163300,13651687,1982,1982,1982,1982,0
20241205,163200,13651687,1982,1982,1982,1982,0
20241205,163100,13651687,1982,1982,1982,1982,0
20241205,163000,13651687,1982,1982,1982,1982,0
20241205,162900,13651687,1982,1982,1982,1982,0
20241205,162800,13651687,1982,1982,1982,1982,0
20241205,162700,13651687,1982,1982,1982,1982,0
20241205,162600,13651687,1982,1982,1982,1982,0
20241205,162500,13651687,1982,1982,1982,1982,0
20241205,162400,13651687,1982,1982,1982,1982,167
20241205,162300,13651687,1982,1982,1982,1982,0
20241205,162200,13651687,1982,1982,1982,1982,0
20241205,162100,13651687,1982,1982,1982,1982,0
20241205,162000,13651687,1982,1982,1982,1982,0
20241205,161900,13651687,1982,1982,1982,1982,0
20241205,161800,13651687,1982,1982,1982,1982,0
20241205,161700,13651687,1982,1982,1982,1982,0
20241205,161600,13651687,1982,1982,1982,1982,0
20241205,161500,13651687,1982,1982,1982,1982,0
20241205,161400,13651687,1982,1982,1982,1982,0
20241205,161300,13651687,1982,1982,1982,1982,0
20241205,161200,13651687,1982,1982,1982,1982,0
20241205,161100,13651687,1982,1982,1982,1982,0
20241205,161000,13651687,1982,1982,1982,1982,0
20241205,160900,13651687,1982,1982,1982,1982,0
20241205,160800,13651687,1982,1982,1982,1982,0
20241205,160700,13651687,1982,1982,1982,1982,0
20241205,160600,13651687,1982,1982,1982,1982,0
20241205,160500,13651687,1982,1982,1982,1982,0
20241205,160400,13651687,1982,1982,1982,1982,0
20241205,160300,13651687,1982,1982,1982,1982,0
20241205,160200,13651687,1982,1982,1982,1982,0
20241205,160100,13651687,1982,1982,1982,1982,0
20241205,160000,13651687,1982,1982,1982,1982,0
20241205,155900,13651687,1982,1982,1982,1982,0
20241205,155800,13651687,1982,1982,1982,1982,0
20241205,155700,13651687,1982,1982,1982,1982,0
20241205,155600,13651687,1982,1982,1982,1982,0
20241205,155500,13651687,1982,1982,1982,1982,0
20241205,155400,13651687,1982,1982,1982,1982,167
20241205,155300,13651687,1982,1982,1982,1982,0
20241205,155200,13651687,1982,1982,1982,1982,0
20241205,155100,13651687,1982,1982,1982,1982,0
20241205,155000,13651687,1982,1982,1982,1982,0
20241205,154900,13651687,1982,1982,1982,1982,0
20241205,154800,13651687,1982,1982,1982,1982,0
20241205,154700,13651687,1982,1982,1982,1982,0
20241205,154600,13651687,1982,1982,1982,1982,0
20241205,154500,13651687,1982,1982,1982,1982,0
20241205,154400,13651687,1982,1982,1982,1982,0
20241205,154300,13651687,1982,1982,1982,1982,0
20241205,154200,13651687,1982,1982,1982,1982,0
20241205,154100,13651687,1982,1982,1982,1982,0
20241205,154000,13651687,1982,1982,1982,1982,0
20241205,153900,13651687,1982,1982,1982,1982,0
20241205,153800,13651687,1982,1982,1982,1982,0
20241205,153700,13651687,1982,1982,1982,1982,0
20241205,153600,13651687,1982,1982,1982,1982,0
20241205,153500,13651687,1982,1982,1982,1982,0
20241205,153400,13651687,1982,1982,1982,1982,0
20241205,153300,13651687,1982,1982,1982,1982,0
20241205,153200,13651687,1982,1982,1982,1982,0
20241205,153100,13651687,1982,1982,1982,1982,0
20241205,153000,13651687,1982,1982,1982,1982,167
20241205,152900,13320693,1982,1982,1982,1982,0
20241205,152800,13320693,1982,1982,1982,1982,0
20241205,152700,13320693,1982,1982,1982,1982,0
20241205,152600,13320693,1982,1982,1982,1982,0
20241205,152500,13320693,1982,1982,1982,1982,0
20241205,152400,13320693,1982,1982,1982,1982,0
20241205,152300,13320693,1982,1982,1982,1982,0
20241205,152200,13320693,1982,1982,1982,1982,0
20241205,152100,13320693,1982,1982,1982,1982,0
20241205,152000,13320693,1982,1982,1982,1982,0
20241205,151900,13320693,1982,1982,1982,1982,55
20241205,151800,13211683,1983,1983,1983,1983,5
20241205,151700,13201768,1982,1983,1983,1982,165
20241205,151600,12874733,1982,1982,1982,1982,0
20241205,151500,12874733,1982,1982,1982,1982,20
20241205,151400,12835093,1986,1986,1986,1986,0
20241205,151300,12835093,1986,1986,1986,1986,0
20241205,151200,12835093,1986,1986,1986,1986,0
20241205,151100,12835093,1986,1986,1986,1986,0
20241205,151000,12835093,1986,1986,1986,1986,0
20241205,150900,12835093,1986,1986,1986,1986,0
20241205,150800,12835093,1986,1986,1986,1986,0
20241205,150700,12835093,1986,1986,1986,1986,0
20241205,150600,12835093,1986,1986,1986,1986,0
20241205,150500,12835093,1986,1986,1986,1986,0
20241205,150400,12835093,1986,1986,1986,1986,0
20241205,150300,12835093,1986,1986,1986,1986,5
20241205,150200,12825163,1982,1982,1982,1982,0
20241205,150100,12825163,1982,1982,1982,1982,0
20241205,150000,12825163,1982,1982,1982,1982,0
20241205,145900,12825163,1982,1986,1986,1982,57
20241205,145800,12712169,1982,1982,1982,1982,0
20241205,145700,12712169,1982,1982,1982,1982,0
20241205,145600,12712169,1982,1982,1982,1982,0
20241205,145500,12712169,1982,1982,1982,1982,50
20241205,145400,12613069,1982,1982,1982,1982,0
20241205,145300,12613069,1982,1982,1982,1982,0
20241205,145200,12613069,1982,1982,1982,1982,0
20241205,145100,12613069,1982,1982,1982,1982,50
20241205,145000,12513969,1982,1982,1982,1982,0
20241205,144900,12513969,1982,1982,1982,1982,0
20241205,144800,12513969,1982,1982,1982,1982,0
20241205,144700,12513969,1982,1982,1982,1982,49
20241205,144600,12416851,1982,1982,1982,1982,0
20241205,144500,12416851,1982,1982,1982,1982,0
20241205,144400,12416851,1982,1982,1982,1982,0
20241205,144300,12416851,1982,1982,1982,1982,51
20241205,144200,12315769,1982,1982,1982,1982,0
20241205,144100,12315769,1982,1982,1982,1982,0
20241205,144000,12315769,1982,1982,1982,1982,0
20241205,143900,12315769,1982,1982,1982,1982,0
20241205,143800,12315769,1982,1982,1982,1982,50
20241205,143700,12216669,1982,1982,1982,1982,0
20241205,143600,12216669,1982,1982,1982,1982,0
20241205,143500,12216669,1982,1982,1982,1982,0
20241205,143400,12216669,1982,1982,1982,1982,50
20241205,143300,12117569,1986,1986,1986,1986,1
20241205,143200,12115583,1982,1982,1982,1982,0
20241205,143100,12115583,1982,1982,1982,1982,0
20241205,143000,12115583,1982,1982,1982,1982,49
20241205,142900,12018465,1982,1982,1982,1982,0
20241205,142800,12018465,1982,1982,1982,1982,0
20241205,142700,12018465,1982,1982,1982,1982,0
20241205,142600,12018465,1982,1982,1982,1982,51
20241205,142500,11917383,1982,1982,1982,1982,0
20241205,142400,11917383,1982,1982,1982,1982,0
20241205,142300,11917383,1982,1982,1982,1982,0
20241205,142200,11917383,1982,1982,1982,1982,50
20241205,142100,11818283,1982,1982,1982,1982,0
20241205,142000,11818283,1982,1982,1982,1982,0
20241205,141900,11818283,1982,1982,1982,1982,0
20241205,141800,11818283,1982,1982,1982,1982,0
20241205,141700,11818283,1982,1982,1982,1982,50
20241205,141600,11719183,1982,1982,1982,1982,0
20241205,141500,11719183,1982,1982,1982,1982,0
20241205,141400,11719183,1982,1982,1982,1982,0
20241205,141300,11719183,1982,1982,1982,1982,49
20241205,141200,11622065,1982,1982,1982,1982,0
20241205,141100,11622065,1982,1982,1982,1982,0
20241205,141000,11622065,1982,1982,1982,1982,0
20241205,140900,11622065,1982,1982,1982,1982,51
20241205,140800,11520983,1982,1982,1982,1982,0
20241205,140700,11520983,1982,1982,1982,1982,0
20241205,140600,11520983,1982,1982,1982,1982,0
20241205,140500,11520983,1982,1982,1982,1982,50
20241205,140400,11421883,1982,1982,1982,1982,0
20241205,140300,11421883,1982,1982,1982,1982,0
20241205,140200,11421883,1982,1982,1982,1982,0
20241205,140100,11421883,1982,1982,1982,1982,0
20241205,140000,11421883,1982,1982,1982,1982,50
20241205,135900,11322783,1982,1982,1982,1982,0
20241205,135800,11322783,1982,1982,1982,1982,0
20241205,135700,11322783,1982,1982,1982,1982,0
20241205,135600,11322783,1982,1982,1982,1982,49
20241205,135500,11225665,1982,1982,1982,1982,0
20241205,135400,11225665,1982,1982,1982,1982,0
20241205,135300,11225665,1982,1982,1982,1982,0
20241205,135200,11225665,1982,1982,1982,1982,51
20241205,135100,11124583,1982,1982,1982,1982,0
20241205,135000,11124583,1982,1982,1982,1982,0
20241205,134900,11124583,1982,1982,1982,1982,0
20241205,134800,11124583,1982,1982,1982,1982,50
20241205,134700,11025483,1982,1982,1982,1982,0
20241205,134600,11025483,1982,1982,1982,1982,0
20241205,134500,11025483,1982,1982,1982,1982,0
20241205,134400,11025483,1982,1982,1982,1982,50
20241205,134300,10926383,1982,1982,1982,1982,0
20241205,134200,10926383,1982,1982,1982,1982,0
20241205,134100,10926383,1982,1982,1982,1982,0
20241205,134000,10926383,1982,1982,1982,1982,0
20241205,133900,10926383,1982,1982,1982,1982,49
20241205,133800,10829265,1981,1981,1981,1981,0
20241205,133700,10829265,1981,1981,1981,1981,0
20241205,133600,10829265,1981,1981,1981,1981,0
20241205,133500,10829265,1981,1981,1981,1981,51
20241205,133400,10728234,1981,1981,1981,1981,0
20241205,133300,10728234,1981,1981,1981,1981,0
20241205,133200,10728234,1981,1981,1981,1981,0
20241205,133100,10728234,1981,1981,1981,1981,50
20241205,133000,10629184,1981,1981,1981,1981,0
20241205,132900,10629184,1981,1981,1981,1981,0
20241205,132800,10629184,1981,1981,1981,1981,0
20241205,132700,10629184,1981,1981,1981,1981,50
20241205,132600,10530134,1981,1981,1981,1981,0
20241205,132500,10530134,1981,1981,1981,1981,0
20241205,132400,10530134,1981,1981,1981,1981,0
20241205,132300,10530134,1981,1981,1981,1981,0
20241205,132200,10530134,1981,1981,1981,1981,49
20241205,132100,10433065,1981,1981,1981,1981,0
20241205,132000,10433065,1981,1981,1981,1981,0
20241205,131900,10433065,1981,1981,1981,1981,0
20241205,131800,10433065,1981,1981,1981,1981,51
20241205,131700,10332034,1981,1981,1981,1981,0
20241205,131600,10332034,1981,1981,1981,1981,0
20241205,131500,10332034,1981,1981,1981,1981,0
20241205,131400,10332034,1981,1981,1981,1981,50
20241205,131300,10232984,1981,1981,1981,1981,0
20241205,131200,10232984,1981,1981,1981,1981,0
20241205,131100,10232984,1981,1981,1981,1981,0
20241205,131000,10232984,1981,1981,1981,1981,50
20241205,130900,10133934,1981,1981,1981,1981,0
20241205,130800,10133934,1981,1981,1981,1981,0
20241205,130700,10133934,1981,1981,1981,1981,0
20241205,130600,10133934,1981,1981,1981,1981,49
20241205,130500,10036865,1981,1981,1981,1981,0
20241205,130400,10036865,1981,1981,1981,1981,0
20241205,130300,10036865,1981,1981,1981,1981,0
20241205,130200,10036865,1981,1981,1981,1981,0
20241205,130100,10036865,1981,1981,1981,1981,58
20241205,130000,9921967,1981,1981,1981,1981,0
20241205,125900,9921967,1981,1981,1981,1981,0
20241205,125800,9921967,1981,1981,1981,1981,0
20241205,125700,9921967,1981,1982,1982,1981,50
20241205,125600,9822916,1982,1982,1982,1982,0
20241205,125500,9822916,1982,1982,1982,1982,0
20241205,125400,9822916,1982,1982,1982,1982,0
20241205,125300,9822916,1982,1982,1982,1982,50
20241205,125200,9723816,1982,1982,1982,1982,0
20241205,125100,9723816,1982,1982,1982,1982,0
20241205,125000,9723816,1982,1982,1982,1982,0
20241205,124900,9723816,1982,1982,1982,1982,49
20241205,124800,9626698,1981,1981,1981,1981,0
20241205,124700,9626698,1981,1981,1981,1981,50
20241205,124600,9527648,1981,1981,1981,1981,0
20241205,124500,9527648,1981,1981,1981,1981,0
20241205,124400,9527648,1981,1981,1981,1981,51
20241205,124300,9426617,1981,1981,1981,1981,0
20241205,124200,9426617,1981,1981,1981,1981,0
20241205,124100,9426617,1981,1981,1981,1981,4
20241205,124000,9418693,1981,1981,1981,1981,50
20241205,123900,9319643,1981,1981,1981,1981,0
20241205,123800,9319643,1981,1981,1981,1981,0
20241205,123700,9319643,1981,1981,1981,1981,0
20241205,123600,9319643,1981,1981,1981,1981,50
20241205,123500,9220593,1981,1981,1981,1981,0
20241205,123400,9220593,1981,1981,1981,1981,0
20241205,123300,9220593,1981,1981,1981,1981,0
20241205,123200,9220593,1981,1981,1981,1981,49
20241205,123100,9123524,1981,1981,1981,1981,0
20241205,123000,9123524,1981,1981,1981,1981,29
20241205,122900,9066075,1981,1981,1981,1981,0
20241205,122800,9066075,1981,1981,1981,1981,51
20241205,122700,8965044,1981,1981,1981,1981,0
20241205,122600,8965044,1981,1981,1981,1981,0
20241205,122500,8965044,1981,1981,1981,1981,0
20241205,122400,8965044,1981,1981,1981,1981,0
20241205,122300,8965044,1981,1982,1982,1981,50
20241205,122200,8865951,1982,1982,1982,1982,0
20241205,122100,8865951,1982,1982,1982,1982,0
20241205,122000,8865951,1982,1982,1982,1982,0
20241205,121900,8865951,1982,1982,1982,1982,50
20241205,121800,8766851,1982,1982,1982,1982,0
20241205,121700,8766851,1982,1982,1982,1982,0
20241205,121600,8766851,1982,1982,1982,1982,0
20241205,121500,8766851,1982,1982,1982,1982,49
20241205,121400,8669733,1982,1982,1982,1982,0
20241205,121300,8669733,1982,1982,1982,1982,0
20241205,121200,8669733,1982,1982,1982,1982,0
20241205,121100,8669733,1982,1982,1982,1982,51
20241205,121000,8568651,1982,1982,1982,1982,0
20241205,120900,8568651,1982,1987,1987,1982,2
20241205,120800,8564682,1982,1982,1982,1982,0
20241205,120700,8564682,1982,1982,1982,1982,50
20241205,120600,8465582,1982,1982,1982,1982,0
20241205,120500,8465582,1982,1982,1982,1982,0
20241205,120400,8465582,1982,1982,1982,1982,0
20241205,120300,8465582,1982,1982,1982,1982,0
20241205,120200,8465582,1982,1982,1982,1982,50
20241205,120100,8366482,1982,1982,1982,1982,0
20241205,120000,8366482,1982,1982,1982,1982,0
20241205,115900,8366482,1982,1982,1982,1982,0
20241205,115800,8366482,1982,1982,1982,1982,49
20241205,115700,8269364,1982,1982,1982,1982,0
20241205,115600,8269364,1982,1982,1982,1982,0
20241205,115500,8269364,1982,1982,1982,1982,0
20241205,115400,8269364,1982,1982,1982,1982,51
20241205,115300,8168282,1982,1982,1982,1982,0
20241205,115200,8168282,1982,1982,1982,1982,0
20241205,115100,8168282,1982,1982,1982,1982,0
20241205,115000,8168282,1982,1982,1982,1982,50
20241205,114900,8069182,1982,1982,1982,1982,0
20241205,114800,8069182,1982,1982,1982,1982,0
20241205,114700,8069182,1982,1982,1982,1982,0
20241205,114600,8069182,1982,1982,1982,1982,0
20241205,114500,8069182,1982,1982,1982,1982,50
20241205,114400,7970082,1982,1982,1982,1982,0
20241205,114300,7970082,1982,1982,1982,1982,0
20241205,114200,7970082,1982,1982,1982,1982,0
20241205,114100,7970082,1982,1983,1983,1982,49
20241205,114000,7872963,1982,1982,1982,1982,0
20241205,113900,7872963,1982,1982,1982,1982,0
20241205,113800,7872963,1982,1982,1982,1982,0
20241205,113700,7872963,1982,1982,1982,1982,51
20241205,113600,7771881,1982,1982,1982,1982,0
20241205,113500,7771881,1982,1982,1982,1982,0
20241205,113400,7771881,1982,1982,1982,1982,0
20241205,113300,7771881,1982,1983,1983,1982,50
20241205,113200,7672778,1983,1983,1983,1983,0
20241205,113100,7672778,1983,1983,1983,1983,0
20241205,113000,7672778,1983,1983,1983,1983,0
20241205,112900,7672778,1983,1983,1983,1983,50
20241205,112800,7573628,1983,1983,1983,1983,0
20241205,112700,7573628,1983,1983,1983,1983,0
20241205,112600,7573628,1983,1983,1983,1983,0
20241205,112500,7573628,1983,1983,1983,1983,30
20241205,112400,7514138,1983,1983,1983,1983,49
20241205,112300,7416971,1987,1987,1987,1987,0
20241205,112200,7416971,1987,1987,1987,1987,2
20241205,112100,7412997,1983,1983,1983,1983,0
20241205,112000,7412997,1983,1983,1983,1983,51
20241205,111900,7311864,1983,1983,1983,1983,0
20241205,111800,7311864,1983,1983,1983,1983,0
20241205,111700,7311864,1983,1983,1983,1983,0
20241205,111600,7311864,1983,1983,1983,1983,50
20241205,111500,7212714,1983,1983,1983,1983,0
20241205,111400,7212714,1983,1983,1983,1983,0
20241205,111300,7212714,1983,1983,1983,1983,0
20241205,111200,7212714,1983,1983,1983,1983,50
20241205,111100,7113564,1983,1983,1983,1983,0
20241205,111000,7113564,1983,1983,1983,1983,0
20241205,110900,7113564,1983,1983,1983,1983,0
20241205,110800,7113564,1983,1983,1983,1983,0
20241205,110700,7113564,1983,1983,1983,1983,49
20241205,110600,7016397,1983,1983,1983,1983,0
20241205,110500,7016397,1983,1983,1983,1983,0
20241205,110400,7016397,1983,1983,1983,1983,0
20241205,110300,7016397,1983,1983,1983,1983,51
20241205,110200,6915264,1983,1983,1983,1983,0
20241205,110100,6915264,1983,1983,1983,1983,0
20241205,110000,6915264,1983,1983,1983,1983,0
20241205,105900,6915264,1983,1983,1983,1983,50
20241205,105800,6816114,1983,1983,1983,1983,0
20241205,105700,6816114,1983,1983,1983,1983,0
20241205,105600,6816114,1983,1983,1983,1983,0
20241205,105500,6816114,1983,1983,1983,1983,50
20241205,105400,6716964,1983,1983,1983,1983,0
20241205,105300,6716964,1983,1983,1983,1983,0
20241205,105200,6716964,1983,1983,1983,1983,0
20241205,105100,6716964,1983,1983,1983,1983,49
20241205,105000,6619797,1983,1983,1983,1983,0
20241205,104900,6619797,1983,1983,1983,1983,0
20241205,104800,6619797,1983,1983,1983,1983,0
20241205,104700,6619797,1983,1983,1983,1983,0
20241205,104600,6619797,1983,1983,1983,1983,51
20241205,104500,6518664,1983,1983,1983,1983,0
20241205,104400,6518664,1983,1983,1983,1983,0
20241205,104300,6518664,1983,1983,1983,1983,0
20241205,104200,6518664,1983,1983,1983,1983,50
20241205,104100,6419514,1983,1983,1983,1983,0
20241205,104000,6419514,1983,1983,1983,1983,0
20241205,103900,6419514,1983,1983,1983,1983,0
20241205,103800,6419514,1983,1983,1983,1983,50
20241205,103700,6320364,1982,1982,1982,1982,0
20241205,103600,6320364,1982,1982,1982,1982,0
20241205,103500,6320364,1982,1982,1982,1982,0
20241205,103400,6320364,1982,1982,1982,1982,49
20241205,103300,6223246,1982,1982,1982,1982,0
20241205,103200,6223246,1982,1982,1982,1982,0
20241205,103100,6223246,1982,1982,1982,1982,0
20241205,103000,6223246,1982,1982,1982,1982,51
20241205,102900,6122164,1981,1981,1981,1981,0
20241205,102800,6122164,1981,1981,1981,1981,0
20241205,102700,6122164,1981,1981,1981,1981,0
20241205,102600,6122164,1981,1981,1981,1981,0
20241205,102500,6122164,1981,1981,1981,1981,50
20241205,102400,6023114,1981,1981,1981,1981,0
20241205,102300,6023114,1981,1981,1981,1981,0
20241205,102200,6023114,1981,1981,1981,1981,0
20241205,102100,6023114,1981,1981,1981,1981,50
20241205,102000,5924064,1992,1992,1992,1992,0
20241205,101900,5924064,1992,1992,1992,1992,0
20241205,101800,5924064,1992,1992,1992,1992,30
20241205,101700,5864304,1981,1981,1981,1981,49
20241205,101600,5767235,1992,1992,1992,1992,5
20241205,101500,5757275,1981,1981,1981,1981,0
20241205,101400,5757275,1981,1981,1981,1981,0
20241205,101300,5757275,1981,1981,1981,1981,51
20241205,101200,5656244,1992,1992,1992,1992,0
20241205,101100,5656244,1992,1992,1992,1992,0
20241205,101000,5656244,1992,1992,1992,1992,0
20241205,100900,5656244,1992,1990,1992,1990,10
20241205,100800,5636334,1981,1981,1981,1981,50
20241205,100700,5537284,1981,1981,1981,1981,0
20241205,100600,5537284,1981,1981,1981,1981,0
20241205,100500,5537284,1981,1981,1981,1981,0
20241205,100400,5537284,1981,1981,1981,1981,50
20241205,100300,5438234,1981,1981,1981,1981,0
20241205,100200,5438234,1981,1981,1981,1981,0
20241205,100100,5438234,1981,1981,1981,1981,0
20241205,100000,5438234,1981,1981,1981,1981,53
20241205,095900,5333241,1981,1981,1981,1981,0
20241205,095800,5333241,1981,1981,1981,1981,0
20241205,095700,5333241,1981,1981,1981,1981,0
20241205,095600,5333241,1981,1981,1981,1981,51
20241205,095500,5232210,1994,1994,1994,1994,0
20241205,095400,5232210,1994,1994,1994,1994,0
20241205,095300,5232210,1994,1994,1994,1994,0
20241205,095200,5232210,1994,1982,1994,1981,55
20241205,095100,5123147,1982,1982,1982,1982,0
20241205,095000,5123147,1982,1982,1982,1982,0
20241205,094900,5123147,1982,1982,1982,1982,0
20241205,094800,5123147,1982,1982,1982,1982,0
20241205,094700,5123147,1982,1982,1982,1982,50
20241205,094600,5024047,1994,1994,1994,1994,0
20241205,094500,5024047,1994,1994,1994,1994,0
20241205,094400,5024047,1994,1994,1994,1994,0
20241205,094300,5024047,1994,1991,1994,1982,52
20241205,094200,4920799,1995,1995,1995,1995,1
20241205,094100,4918804,1992,1992,1992,1992,10
20241205,094000,4898884,1981,1981,1981,1981,0
20241205,093900,4898884,1981,1986,1986,1981,51
20241205,093800,4797718,1981,1981,1981,1981,0
20241205,093700,4797718,1981,1981,1981,1981,0
20241205,093600,4797718,1981,1981,1981,1981,0
20241205,093500,4797718,1981,1983,1983,1981,50
20241205,093400,4698664,1998,1998,1998,1998,10
20241205,093300,4678684,1983,1983,1983,1983,0
20241205,093200,4678684,1983,1983,1983,1983,0
20241205,093100,4678684,1983,1983,1983,1983,0
20241205,093000,4678684,1983,1983,1983,1983,50
20241205,092900,4579534,1975,1975,1975,1975,0
20241205,092800,4579534,1975,1975,1975,1975,0
20241205,092700,4579534,1975,1975,1975,1975,0
20241205,092600,4579534,1975,1975,1975,1975,49
20241205,092500,4482759,1999,1999,1999,1999,0
20241205,092400,4482759,1999,1999,1999,1999,0
20241205,092300,4482759,1999,1999,1999,1999,0
20241205,092200,4482759,1999,1999,1999,1999,0
20241205,092100,4482759,1999,1999,1999,1999,0
20241205,092000,4482759,1999,1999,1999,1999,0
20241205,091900,4482759,1999,1999,1999,1999,0
20241205,091800,4482759,1999,1999,1999,1999,0
20241205,091700,4482759,1999,1999,1999,1999,0
20241205,091600,4482759,1999,1999,1999,1999,0
20241205,091500,4482759,1999,1999,1999,1999,0
20241205,091400,4482759,1999,1999,1999,1999,0
20241205,091300,4482759,1999,1999,1999,1999,0
20241205,091200,4482759,1999,1999,1999,1999,0
20241205,091100,4482759,1999,1999,1999,1999,0
20241205,091000,4482759,1999,1999,1999,1999,0
20241205,090900,4482759,1999,1999,1999,1999,0
20241205,090800,4482759,1999,1999,1999,1999,0
20241205,090700,4482759,1999,1999,1999,1999,0
20241205,090600,4482759,1999,1999,1999,1999,0
20241205,090500,4482759,1999,1949,1999,1947,501
20241205,090400,3506760,1946,1952,1952,1946,1700
20241205,090300,194200,1942,1942,1942,1942,0
20241205,090200,194200,1942,1942,1942,1942,0
20241205,090100,194200,1942,1942,1942,1942,0
20241205,090000,194200,1942,1942,1942,1942,100
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 215400 13651687 1982 1982 1982 1982 167
3 20241205 215300 13651687 1982 1982 1982 1982 0
4 20241205 215200 13651687 1982 1982 1982 1982 0
5 20241205 215100 13651687 1982 1982 1982 1982 0
6 20241205 215000 13651687 1982 1982 1982 1982 0
7 20241205 214900 13651687 1982 1982 1982 1982 0
8 20241205 214800 13651687 1982 1982 1982 1982 0
9 20241205 214700 13651687 1982 1982 1982 1982 0
10 20241205 214600 13651687 1982 1982 1982 1982 0
11 20241205 214500 13651687 1982 1982 1982 1982 0
12 20241205 214400 13651687 1982 1982 1982 1982 0
13 20241205 214300 13651687 1982 1982 1982 1982 0
14 20241205 214200 13651687 1982 1982 1982 1982 0
15 20241205 214100 13651687 1982 1982 1982 1982 0
16 20241205 214000 13651687 1982 1982 1982 1982 0
17 20241205 213900 13651687 1982 1982 1982 1982 0
18 20241205 213800 13651687 1982 1982 1982 1982 0
19 20241205 213700 13651687 1982 1982 1982 1982 0
20 20241205 213600 13651687 1982 1982 1982 1982 0
21 20241205 213500 13651687 1982 1982 1982 1982 0
22 20241205 213400 13651687 1982 1982 1982 1982 0
23 20241205 213300 13651687 1982 1982 1982 1982 0
24 20241205 213200 13651687 1982 1982 1982 1982 0
25 20241205 213100 13651687 1982 1982 1982 1982 0
26 20241205 213000 13651687 1982 1982 1982 1982 0
27 20241205 212900 13651687 1982 1982 1982 1982 0
28 20241205 212800 13651687 1982 1982 1982 1982 0
29 20241205 212700 13651687 1982 1982 1982 1982 0
30 20241205 212600 13651687 1982 1982 1982 1982 0
31 20241205 212500 13651687 1982 1982 1982 1982 0
32 20241205 212400 13651687 1982 1982 1982 1982 167
33 20241205 212300 13651687 1982 1982 1982 1982 0
34 20241205 212200 13651687 1982 1982 1982 1982 0
35 20241205 212100 13651687 1982 1982 1982 1982 0
36 20241205 212000 13651687 1982 1982 1982 1982 0
37 20241205 211900 13651687 1982 1982 1982 1982 0
38 20241205 211800 13651687 1982 1982 1982 1982 0
39 20241205 211700 13651687 1982 1982 1982 1982 0
40 20241205 211600 13651687 1982 1982 1982 1982 0
41 20241205 211500 13651687 1982 1982 1982 1982 0
42 20241205 211400 13651687 1982 1982 1982 1982 0
43 20241205 211300 13651687 1982 1982 1982 1982 0
44 20241205 211200 13651687 1982 1982 1982 1982 0
45 20241205 211100 13651687 1982 1982 1982 1982 0
46 20241205 211000 13651687 1982 1982 1982 1982 0
47 20241205 210900 13651687 1982 1982 1982 1982 0
48 20241205 210800 13651687 1982 1982 1982 1982 0
49 20241205 210700 13651687 1982 1982 1982 1982 0
50 20241205 210600 13651687 1982 1982 1982 1982 0
51 20241205 210500 13651687 1982 1982 1982 1982 0
52 20241205 210400 13651687 1982 1982 1982 1982 0
53 20241205 210300 13651687 1982 1982 1982 1982 0
54 20241205 210200 13651687 1982 1982 1982 1982 0
55 20241205 210100 13651687 1982 1982 1982 1982 0
56 20241205 210000 13651687 1982 1982 1982 1982 0
57 20241205 205900 13651687 1982 1982 1982 1982 0
58 20241205 205800 13651687 1982 1982 1982 1982 0
59 20241205 205700 13651687 1982 1982 1982 1982 0
60 20241205 205600 13651687 1982 1982 1982 1982 0
61 20241205 205500 13651687 1982 1982 1982 1982 0
62 20241205 205400 13651687 1982 1982 1982 1982 167
63 20241205 205300 13651687 1982 1982 1982 1982 0
64 20241205 205200 13651687 1982 1982 1982 1982 0
65 20241205 205100 13651687 1982 1982 1982 1982 0
66 20241205 205000 13651687 1982 1982 1982 1982 0
67 20241205 204900 13651687 1982 1982 1982 1982 0
68 20241205 204800 13651687 1982 1982 1982 1982 0
69 20241205 204700 13651687 1982 1982 1982 1982 0
70 20241205 204600 13651687 1982 1982 1982 1982 0
71 20241205 204500 13651687 1982 1982 1982 1982 0
72 20241205 204400 13651687 1982 1982 1982 1982 0
73 20241205 204300 13651687 1982 1982 1982 1982 0
74 20241205 204200 13651687 1982 1982 1982 1982 0
75 20241205 204100 13651687 1982 1982 1982 1982 0
76 20241205 204000 13651687 1982 1982 1982 1982 0
77 20241205 203900 13651687 1982 1982 1982 1982 0
78 20241205 203800 13651687 1982 1982 1982 1982 0
79 20241205 203700 13651687 1982 1982 1982 1982 0
80 20241205 203600 13651687 1982 1982 1982 1982 0
81 20241205 203500 13651687 1982 1982 1982 1982 0
82 20241205 203400 13651687 1982 1982 1982 1982 0
83 20241205 203300 13651687 1982 1982 1982 1982 0
84 20241205 203200 13651687 1982 1982 1982 1982 0
85 20241205 203100 13651687 1982 1982 1982 1982 0
86 20241205 203000 13651687 1982 1982 1982 1982 0
87 20241205 202900 13651687 1982 1982 1982 1982 0
88 20241205 202800 13651687 1982 1982 1982 1982 0
89 20241205 202700 13651687 1982 1982 1982 1982 0
90 20241205 202600 13651687 1982 1982 1982 1982 0
91 20241205 202500 13651687 1982 1982 1982 1982 0
92 20241205 202400 13651687 1982 1982 1982 1982 167
93 20241205 202300 13651687 1982 1982 1982 1982 0
94 20241205 202200 13651687 1982 1982 1982 1982 0
95 20241205 202100 13651687 1982 1982 1982 1982 0
96 20241205 202000 13651687 1982 1982 1982 1982 0
97 20241205 201900 13651687 1982 1982 1982 1982 0
98 20241205 201800 13651687 1982 1982 1982 1982 0
99 20241205 201700 13651687 1982 1982 1982 1982 0
100 20241205 201600 13651687 1982 1982 1982 1982 0
101 20241205 201500 13651687 1982 1982 1982 1982 0
102 20241205 201400 13651687 1982 1982 1982 1982 0
103 20241205 201300 13651687 1982 1982 1982 1982 0
104 20241205 201200 13651687 1982 1982 1982 1982 0
105 20241205 201100 13651687 1982 1982 1982 1982 0
106 20241205 201000 13651687 1982 1982 1982 1982 0
107 20241205 200900 13651687 1982 1982 1982 1982 0
108 20241205 200800 13651687 1982 1982 1982 1982 0
109 20241205 200700 13651687 1982 1982 1982 1982 0
110 20241205 200600 13651687 1982 1982 1982 1982 0
111 20241205 200500 13651687 1982 1982 1982 1982 0
112 20241205 200400 13651687 1982 1982 1982 1982 0
113 20241205 200300 13651687 1982 1982 1982 1982 0
114 20241205 200200 13651687 1982 1982 1982 1982 0
115 20241205 200100 13651687 1982 1982 1982 1982 0
116 20241205 200000 13651687 1982 1982 1982 1982 0
117 20241205 195900 13651687 1982 1982 1982 1982 0
118 20241205 195800 13651687 1982 1982 1982 1982 0
119 20241205 195700 13651687 1982 1982 1982 1982 0
120 20241205 195600 13651687 1982 1982 1982 1982 0
121 20241205 195500 13651687 1982 1982 1982 1982 0
122 20241205 195400 13651687 1982 1982 1982 1982 167
123 20241205 195300 13651687 1982 1982 1982 1982 0
124 20241205 195200 13651687 1982 1982 1982 1982 0
125 20241205 195100 13651687 1982 1982 1982 1982 0
126 20241205 195000 13651687 1982 1982 1982 1982 0
127 20241205 194900 13651687 1982 1982 1982 1982 0
128 20241205 194800 13651687 1982 1982 1982 1982 0
129 20241205 194700 13651687 1982 1982 1982 1982 0
130 20241205 194600 13651687 1982 1982 1982 1982 0
131 20241205 194500 13651687 1982 1982 1982 1982 0
132 20241205 194400 13651687 1982 1982 1982 1982 0
133 20241205 194300 13651687 1982 1982 1982 1982 0
134 20241205 194200 13651687 1982 1982 1982 1982 0
135 20241205 194100 13651687 1982 1982 1982 1982 0
136 20241205 194000 13651687 1982 1982 1982 1982 0
137 20241205 193900 13651687 1982 1982 1982 1982 0
138 20241205 193800 13651687 1982 1982 1982 1982 0
139 20241205 193700 13651687 1982 1982 1982 1982 0
140 20241205 193600 13651687 1982 1982 1982 1982 0
141 20241205 193500 13651687 1982 1982 1982 1982 0
142 20241205 193400 13651687 1982 1982 1982 1982 0
143 20241205 193300 13651687 1982 1982 1982 1982 0
144 20241205 193200 13651687 1982 1982 1982 1982 0
145 20241205 193100 13651687 1982 1982 1982 1982 0
146 20241205 193000 13651687 1982 1982 1982 1982 0
147 20241205 192900 13651687 1982 1982 1982 1982 0
148 20241205 192800 13651687 1982 1982 1982 1982 0
149 20241205 192700 13651687 1982 1982 1982 1982 0
150 20241205 192600 13651687 1982 1982 1982 1982 0
151 20241205 192500 13651687 1982 1982 1982 1982 0
152 20241205 192400 13651687 1982 1982 1982 1982 167
153 20241205 192300 13651687 1982 1982 1982 1982 0
154 20241205 192200 13651687 1982 1982 1982 1982 0
155 20241205 192100 13651687 1982 1982 1982 1982 0
156 20241205 192000 13651687 1982 1982 1982 1982 0
157 20241205 191900 13651687 1982 1982 1982 1982 0
158 20241205 191800 13651687 1982 1982 1982 1982 0
159 20241205 191700 13651687 1982 1982 1982 1982 0
160 20241205 191600 13651687 1982 1982 1982 1982 0
161 20241205 191500 13651687 1982 1982 1982 1982 0
162 20241205 191400 13651687 1982 1982 1982 1982 0
163 20241205 191300 13651687 1982 1982 1982 1982 0
164 20241205 191200 13651687 1982 1982 1982 1982 0
165 20241205 191100 13651687 1982 1982 1982 1982 0
166 20241205 191000 13651687 1982 1982 1982 1982 0
167 20241205 190900 13651687 1982 1982 1982 1982 0
168 20241205 190800 13651687 1982 1982 1982 1982 0
169 20241205 190700 13651687 1982 1982 1982 1982 0
170 20241205 190600 13651687 1982 1982 1982 1982 0
171 20241205 190500 13651687 1982 1982 1982 1982 0
172 20241205 190400 13651687 1982 1982 1982 1982 0
173 20241205 190300 13651687 1982 1982 1982 1982 0
174 20241205 190200 13651687 1982 1982 1982 1982 0
175 20241205 190100 13651687 1982 1982 1982 1982 0
176 20241205 190000 13651687 1982 1982 1982 1982 0
177 20241205 185900 13651687 1982 1982 1982 1982 0
178 20241205 185800 13651687 1982 1982 1982 1982 0
179 20241205 185700 13651687 1982 1982 1982 1982 0
180 20241205 185600 13651687 1982 1982 1982 1982 0
181 20241205 185500 13651687 1982 1982 1982 1982 0
182 20241205 185400 13651687 1982 1982 1982 1982 167
183 20241205 185300 13651687 1982 1982 1982 1982 0
184 20241205 185200 13651687 1982 1982 1982 1982 0
185 20241205 185100 13651687 1982 1982 1982 1982 0
186 20241205 185000 13651687 1982 1982 1982 1982 0
187 20241205 184900 13651687 1982 1982 1982 1982 0
188 20241205 184800 13651687 1982 1982 1982 1982 0
189 20241205 184700 13651687 1982 1982 1982 1982 0
190 20241205 184600 13651687 1982 1982 1982 1982 0
191 20241205 184500 13651687 1982 1982 1982 1982 0
192 20241205 184400 13651687 1982 1982 1982 1982 0
193 20241205 184300 13651687 1982 1982 1982 1982 0
194 20241205 184200 13651687 1982 1982 1982 1982 0
195 20241205 184100 13651687 1982 1982 1982 1982 0
196 20241205 184000 13651687 1982 1982 1982 1982 0
197 20241205 183900 13651687 1982 1982 1982 1982 0
198 20241205 183800 13651687 1982 1982 1982 1982 0
199 20241205 183700 13651687 1982 1982 1982 1982 0
200 20241205 183600 13651687 1982 1982 1982 1982 0
201 20241205 183500 13651687 1982 1982 1982 1982 0
202 20241205 183400 13651687 1982 1982 1982 1982 0
203 20241205 183300 13651687 1982 1982 1982 1982 0
204 20241205 183200 13651687 1982 1982 1982 1982 0
205 20241205 183100 13651687 1982 1982 1982 1982 0
206 20241205 183000 13651687 1982 1982 1982 1982 0
207 20241205 182900 13651687 1982 1982 1982 1982 0
208 20241205 182800 13651687 1982 1982 1982 1982 0
209 20241205 182700 13651687 1982 1982 1982 1982 0
210 20241205 182600 13651687 1982 1982 1982 1982 0
211 20241205 182500 13651687 1982 1982 1982 1982 0
212 20241205 182400 13651687 1982 1982 1982 1982 167
213 20241205 182300 13651687 1982 1982 1982 1982 0
214 20241205 182200 13651687 1982 1982 1982 1982 0
215 20241205 182100 13651687 1982 1982 1982 1982 0
216 20241205 182000 13651687 1982 1982 1982 1982 0
217 20241205 181900 13651687 1982 1982 1982 1982 0
218 20241205 181800 13651687 1982 1982 1982 1982 0
219 20241205 181700 13651687 1982 1982 1982 1982 0
220 20241205 181600 13651687 1982 1982 1982 1982 0
221 20241205 181500 13651687 1982 1982 1982 1982 0
222 20241205 181400 13651687 1982 1982 1982 1982 0
223 20241205 181300 13651687 1982 1982 1982 1982 0
224 20241205 181200 13651687 1982 1982 1982 1982 0
225 20241205 181100 13651687 1982 1982 1982 1982 0
226 20241205 181000 13651687 1982 1982 1982 1982 0
227 20241205 180900 13651687 1982 1982 1982 1982 0
228 20241205 180800 13651687 1982 1982 1982 1982 0
229 20241205 180700 13651687 1982 1982 1982 1982 0
230 20241205 180600 13651687 1982 1982 1982 1982 0
231 20241205 180500 13651687 1982 1982 1982 1982 0
232 20241205 180400 13651687 1982 1982 1982 1982 0
233 20241205 180300 13651687 1982 1982 1982 1982 0
234 20241205 180200 13651687 1982 1982 1982 1982 0
235 20241205 180100 13651687 1982 1982 1982 1982 0
236 20241205 180000 13651687 1982 1982 1982 1982 0
237 20241205 175900 13651687 1982 1982 1982 1982 0
238 20241205 175800 13651687 1982 1982 1982 1982 0
239 20241205 175700 13651687 1982 1982 1982 1982 0
240 20241205 175600 13651687 1982 1982 1982 1982 0
241 20241205 175500 13651687 1982 1982 1982 1982 0
242 20241205 175400 13651687 1982 1982 1982 1982 167
243 20241205 175300 13651687 1982 1982 1982 1982 0
244 20241205 175200 13651687 1982 1982 1982 1982 0
245 20241205 175100 13651687 1982 1982 1982 1982 0
246 20241205 175000 13651687 1982 1982 1982 1982 0
247 20241205 174900 13651687 1982 1982 1982 1982 0
248 20241205 174800 13651687 1982 1982 1982 1982 0
249 20241205 174700 13651687 1982 1982 1982 1982 0
250 20241205 174600 13651687 1982 1982 1982 1982 0
251 20241205 174500 13651687 1982 1982 1982 1982 0
252 20241205 174400 13651687 1982 1982 1982 1982 0
253 20241205 174300 13651687 1982 1982 1982 1982 0
254 20241205 174200 13651687 1982 1982 1982 1982 0
255 20241205 174100 13651687 1982 1982 1982 1982 0
256 20241205 174000 13651687 1982 1982 1982 1982 0
257 20241205 173900 13651687 1982 1982 1982 1982 0
258 20241205 173800 13651687 1982 1982 1982 1982 0
259 20241205 173700 13651687 1982 1982 1982 1982 0
260 20241205 173600 13651687 1982 1982 1982 1982 0
261 20241205 173500 13651687 1982 1982 1982 1982 0
262 20241205 173400 13651687 1982 1982 1982 1982 0
263 20241205 173300 13651687 1982 1982 1982 1982 0
264 20241205 173200 13651687 1982 1982 1982 1982 0
265 20241205 173100 13651687 1982 1982 1982 1982 0
266 20241205 173000 13651687 1982 1982 1982 1982 0
267 20241205 172900 13651687 1982 1982 1982 1982 0
268 20241205 172800 13651687 1982 1982 1982 1982 0
269 20241205 172700 13651687 1982 1982 1982 1982 0
270 20241205 172600 13651687 1982 1982 1982 1982 0
271 20241205 172500 13651687 1982 1982 1982 1982 0
272 20241205 172400 13651687 1982 1982 1982 1982 167
273 20241205 172300 13651687 1982 1982 1982 1982 0
274 20241205 172200 13651687 1982 1982 1982 1982 0
275 20241205 172100 13651687 1982 1982 1982 1982 0
276 20241205 172000 13651687 1982 1982 1982 1982 0
277 20241205 171900 13651687 1982 1982 1982 1982 0
278 20241205 171800 13651687 1982 1982 1982 1982 0
279 20241205 171700 13651687 1982 1982 1982 1982 0
280 20241205 171600 13651687 1982 1982 1982 1982 0
281 20241205 171500 13651687 1982 1982 1982 1982 0
282 20241205 171400 13651687 1982 1982 1982 1982 0
283 20241205 171300 13651687 1982 1982 1982 1982 0
284 20241205 171200 13651687 1982 1982 1982 1982 0
285 20241205 171100 13651687 1982 1982 1982 1982 0
286 20241205 171000 13651687 1982 1982 1982 1982 0
287 20241205 170900 13651687 1982 1982 1982 1982 0
288 20241205 170800 13651687 1982 1982 1982 1982 0
289 20241205 170700 13651687 1982 1982 1982 1982 0
290 20241205 170600 13651687 1982 1982 1982 1982 0
291 20241205 170500 13651687 1982 1982 1982 1982 0
292 20241205 170400 13651687 1982 1982 1982 1982 0
293 20241205 170300 13651687 1982 1982 1982 1982 0
294 20241205 170200 13651687 1982 1982 1982 1982 0
295 20241205 170100 13651687 1982 1982 1982 1982 0
296 20241205 170000 13651687 1982 1982 1982 1982 0
297 20241205 165900 13651687 1982 1982 1982 1982 0
298 20241205 165800 13651687 1982 1982 1982 1982 0
299 20241205 165700 13651687 1982 1982 1982 1982 0
300 20241205 165600 13651687 1982 1982 1982 1982 0
301 20241205 165500 13651687 1982 1982 1982 1982 0
302 20241205 165400 13651687 1982 1982 1982 1982 167
303 20241205 165300 13651687 1982 1982 1982 1982 0
304 20241205 165200 13651687 1982 1982 1982 1982 0
305 20241205 165100 13651687 1982 1982 1982 1982 0
306 20241205 165000 13651687 1982 1982 1982 1982 0
307 20241205 164900 13651687 1982 1982 1982 1982 0
308 20241205 164800 13651687 1982 1982 1982 1982 0
309 20241205 164700 13651687 1982 1982 1982 1982 0
310 20241205 164600 13651687 1982 1982 1982 1982 0
311 20241205 164500 13651687 1982 1982 1982 1982 0
312 20241205 164400 13651687 1982 1982 1982 1982 0
313 20241205 164300 13651687 1982 1982 1982 1982 0
314 20241205 164200 13651687 1982 1982 1982 1982 0
315 20241205 164100 13651687 1982 1982 1982 1982 0
316 20241205 164000 13651687 1982 1982 1982 1982 0
317 20241205 163900 13651687 1982 1982 1982 1982 0
318 20241205 163800 13651687 1982 1982 1982 1982 0
319 20241205 163700 13651687 1982 1982 1982 1982 0
320 20241205 163600 13651687 1982 1982 1982 1982 0
321 20241205 163500 13651687 1982 1982 1982 1982 0
322 20241205 163400 13651687 1982 1982 1982 1982 0
323 20241205 163300 13651687 1982 1982 1982 1982 0
324 20241205 163200 13651687 1982 1982 1982 1982 0
325 20241205 163100 13651687 1982 1982 1982 1982 0
326 20241205 163000 13651687 1982 1982 1982 1982 0
327 20241205 162900 13651687 1982 1982 1982 1982 0
328 20241205 162800 13651687 1982 1982 1982 1982 0
329 20241205 162700 13651687 1982 1982 1982 1982 0
330 20241205 162600 13651687 1982 1982 1982 1982 0
331 20241205 162500 13651687 1982 1982 1982 1982 0
332 20241205 162400 13651687 1982 1982 1982 1982 167
333 20241205 162300 13651687 1982 1982 1982 1982 0
334 20241205 162200 13651687 1982 1982 1982 1982 0
335 20241205 162100 13651687 1982 1982 1982 1982 0
336 20241205 162000 13651687 1982 1982 1982 1982 0
337 20241205 161900 13651687 1982 1982 1982 1982 0
338 20241205 161800 13651687 1982 1982 1982 1982 0
339 20241205 161700 13651687 1982 1982 1982 1982 0
340 20241205 161600 13651687 1982 1982 1982 1982 0
341 20241205 161500 13651687 1982 1982 1982 1982 0
342 20241205 161400 13651687 1982 1982 1982 1982 0
343 20241205 161300 13651687 1982 1982 1982 1982 0
344 20241205 161200 13651687 1982 1982 1982 1982 0
345 20241205 161100 13651687 1982 1982 1982 1982 0
346 20241205 161000 13651687 1982 1982 1982 1982 0
347 20241205 160900 13651687 1982 1982 1982 1982 0
348 20241205 160800 13651687 1982 1982 1982 1982 0
349 20241205 160700 13651687 1982 1982 1982 1982 0
350 20241205 160600 13651687 1982 1982 1982 1982 0
351 20241205 160500 13651687 1982 1982 1982 1982 0
352 20241205 160400 13651687 1982 1982 1982 1982 0
353 20241205 160300 13651687 1982 1982 1982 1982 0
354 20241205 160200 13651687 1982 1982 1982 1982 0
355 20241205 160100 13651687 1982 1982 1982 1982 0
356 20241205 160000 13651687 1982 1982 1982 1982 0
357 20241205 155900 13651687 1982 1982 1982 1982 0
358 20241205 155800 13651687 1982 1982 1982 1982 0
359 20241205 155700 13651687 1982 1982 1982 1982 0
360 20241205 155600 13651687 1982 1982 1982 1982 0
361 20241205 155500 13651687 1982 1982 1982 1982 0
362 20241205 155400 13651687 1982 1982 1982 1982 167
363 20241205 155300 13651687 1982 1982 1982 1982 0
364 20241205 155200 13651687 1982 1982 1982 1982 0
365 20241205 155100 13651687 1982 1982 1982 1982 0
366 20241205 155000 13651687 1982 1982 1982 1982 0
367 20241205 154900 13651687 1982 1982 1982 1982 0
368 20241205 154800 13651687 1982 1982 1982 1982 0
369 20241205 154700 13651687 1982 1982 1982 1982 0
370 20241205 154600 13651687 1982 1982 1982 1982 0
371 20241205 154500 13651687 1982 1982 1982 1982 0
372 20241205 154400 13651687 1982 1982 1982 1982 0
373 20241205 154300 13651687 1982 1982 1982 1982 0
374 20241205 154200 13651687 1982 1982 1982 1982 0
375 20241205 154100 13651687 1982 1982 1982 1982 0
376 20241205 154000 13651687 1982 1982 1982 1982 0
377 20241205 153900 13651687 1982 1982 1982 1982 0
378 20241205 153800 13651687 1982 1982 1982 1982 0
379 20241205 153700 13651687 1982 1982 1982 1982 0
380 20241205 153600 13651687 1982 1982 1982 1982 0
381 20241205 153500 13651687 1982 1982 1982 1982 0
382 20241205 153400 13651687 1982 1982 1982 1982 0
383 20241205 153300 13651687 1982 1982 1982 1982 0
384 20241205 153200 13651687 1982 1982 1982 1982 0
385 20241205 153100 13651687 1982 1982 1982 1982 0
386 20241205 153000 13651687 1982 1982 1982 1982 167
387 20241205 152900 13320693 1982 1982 1982 1982 0
388 20241205 152800 13320693 1982 1982 1982 1982 0
389 20241205 152700 13320693 1982 1982 1982 1982 0
390 20241205 152600 13320693 1982 1982 1982 1982 0
391 20241205 152500 13320693 1982 1982 1982 1982 0
392 20241205 152400 13320693 1982 1982 1982 1982 0
393 20241205 152300 13320693 1982 1982 1982 1982 0
394 20241205 152200 13320693 1982 1982 1982 1982 0
395 20241205 152100 13320693 1982 1982 1982 1982 0
396 20241205 152000 13320693 1982 1982 1982 1982 0
397 20241205 151900 13320693 1982 1982 1982 1982 55
398 20241205 151800 13211683 1983 1983 1983 1983 5
399 20241205 151700 13201768 1982 1983 1983 1982 165
400 20241205 151600 12874733 1982 1982 1982 1982 0
401 20241205 151500 12874733 1982 1982 1982 1982 20
402 20241205 151400 12835093 1986 1986 1986 1986 0
403 20241205 151300 12835093 1986 1986 1986 1986 0
404 20241205 151200 12835093 1986 1986 1986 1986 0
405 20241205 151100 12835093 1986 1986 1986 1986 0
406 20241205 151000 12835093 1986 1986 1986 1986 0
407 20241205 150900 12835093 1986 1986 1986 1986 0
408 20241205 150800 12835093 1986 1986 1986 1986 0
409 20241205 150700 12835093 1986 1986 1986 1986 0
410 20241205 150600 12835093 1986 1986 1986 1986 0
411 20241205 150500 12835093 1986 1986 1986 1986 0
412 20241205 150400 12835093 1986 1986 1986 1986 0
413 20241205 150300 12835093 1986 1986 1986 1986 5
414 20241205 150200 12825163 1982 1982 1982 1982 0
415 20241205 150100 12825163 1982 1982 1982 1982 0
416 20241205 150000 12825163 1982 1982 1982 1982 0
417 20241205 145900 12825163 1982 1986 1986 1982 57
418 20241205 145800 12712169 1982 1982 1982 1982 0
419 20241205 145700 12712169 1982 1982 1982 1982 0
420 20241205 145600 12712169 1982 1982 1982 1982 0
421 20241205 145500 12712169 1982 1982 1982 1982 50
422 20241205 145400 12613069 1982 1982 1982 1982 0
423 20241205 145300 12613069 1982 1982 1982 1982 0
424 20241205 145200 12613069 1982 1982 1982 1982 0
425 20241205 145100 12613069 1982 1982 1982 1982 50
426 20241205 145000 12513969 1982 1982 1982 1982 0
427 20241205 144900 12513969 1982 1982 1982 1982 0
428 20241205 144800 12513969 1982 1982 1982 1982 0
429 20241205 144700 12513969 1982 1982 1982 1982 49
430 20241205 144600 12416851 1982 1982 1982 1982 0
431 20241205 144500 12416851 1982 1982 1982 1982 0
432 20241205 144400 12416851 1982 1982 1982 1982 0
433 20241205 144300 12416851 1982 1982 1982 1982 51
434 20241205 144200 12315769 1982 1982 1982 1982 0
435 20241205 144100 12315769 1982 1982 1982 1982 0
436 20241205 144000 12315769 1982 1982 1982 1982 0
437 20241205 143900 12315769 1982 1982 1982 1982 0
438 20241205 143800 12315769 1982 1982 1982 1982 50
439 20241205 143700 12216669 1982 1982 1982 1982 0
440 20241205 143600 12216669 1982 1982 1982 1982 0
441 20241205 143500 12216669 1982 1982 1982 1982 0
442 20241205 143400 12216669 1982 1982 1982 1982 50
443 20241205 143300 12117569 1986 1986 1986 1986 1
444 20241205 143200 12115583 1982 1982 1982 1982 0
445 20241205 143100 12115583 1982 1982 1982 1982 0
446 20241205 143000 12115583 1982 1982 1982 1982 49
447 20241205 142900 12018465 1982 1982 1982 1982 0
448 20241205 142800 12018465 1982 1982 1982 1982 0
449 20241205 142700 12018465 1982 1982 1982 1982 0
450 20241205 142600 12018465 1982 1982 1982 1982 51
451 20241205 142500 11917383 1982 1982 1982 1982 0
452 20241205 142400 11917383 1982 1982 1982 1982 0
453 20241205 142300 11917383 1982 1982 1982 1982 0
454 20241205 142200 11917383 1982 1982 1982 1982 50
455 20241205 142100 11818283 1982 1982 1982 1982 0
456 20241205 142000 11818283 1982 1982 1982 1982 0
457 20241205 141900 11818283 1982 1982 1982 1982 0
458 20241205 141800 11818283 1982 1982 1982 1982 0
459 20241205 141700 11818283 1982 1982 1982 1982 50
460 20241205 141600 11719183 1982 1982 1982 1982 0
461 20241205 141500 11719183 1982 1982 1982 1982 0
462 20241205 141400 11719183 1982 1982 1982 1982 0
463 20241205 141300 11719183 1982 1982 1982 1982 49
464 20241205 141200 11622065 1982 1982 1982 1982 0
465 20241205 141100 11622065 1982 1982 1982 1982 0
466 20241205 141000 11622065 1982 1982 1982 1982 0
467 20241205 140900 11622065 1982 1982 1982 1982 51
468 20241205 140800 11520983 1982 1982 1982 1982 0
469 20241205 140700 11520983 1982 1982 1982 1982 0
470 20241205 140600 11520983 1982 1982 1982 1982 0
471 20241205 140500 11520983 1982 1982 1982 1982 50
472 20241205 140400 11421883 1982 1982 1982 1982 0
473 20241205 140300 11421883 1982 1982 1982 1982 0
474 20241205 140200 11421883 1982 1982 1982 1982 0
475 20241205 140100 11421883 1982 1982 1982 1982 0
476 20241205 140000 11421883 1982 1982 1982 1982 50
477 20241205 135900 11322783 1982 1982 1982 1982 0
478 20241205 135800 11322783 1982 1982 1982 1982 0
479 20241205 135700 11322783 1982 1982 1982 1982 0
480 20241205 135600 11322783 1982 1982 1982 1982 49
481 20241205 135500 11225665 1982 1982 1982 1982 0
482 20241205 135400 11225665 1982 1982 1982 1982 0
483 20241205 135300 11225665 1982 1982 1982 1982 0
484 20241205 135200 11225665 1982 1982 1982 1982 51
485 20241205 135100 11124583 1982 1982 1982 1982 0
486 20241205 135000 11124583 1982 1982 1982 1982 0
487 20241205 134900 11124583 1982 1982 1982 1982 0
488 20241205 134800 11124583 1982 1982 1982 1982 50
489 20241205 134700 11025483 1982 1982 1982 1982 0
490 20241205 134600 11025483 1982 1982 1982 1982 0
491 20241205 134500 11025483 1982 1982 1982 1982 0
492 20241205 134400 11025483 1982 1982 1982 1982 50
493 20241205 134300 10926383 1982 1982 1982 1982 0
494 20241205 134200 10926383 1982 1982 1982 1982 0
495 20241205 134100 10926383 1982 1982 1982 1982 0
496 20241205 134000 10926383 1982 1982 1982 1982 0
497 20241205 133900 10926383 1982 1982 1982 1982 49
498 20241205 133800 10829265 1981 1981 1981 1981 0
499 20241205 133700 10829265 1981 1981 1981 1981 0
500 20241205 133600 10829265 1981 1981 1981 1981 0
501 20241205 133500 10829265 1981 1981 1981 1981 51
502 20241205 133400 10728234 1981 1981 1981 1981 0
503 20241205 133300 10728234 1981 1981 1981 1981 0
504 20241205 133200 10728234 1981 1981 1981 1981 0
505 20241205 133100 10728234 1981 1981 1981 1981 50
506 20241205 133000 10629184 1981 1981 1981 1981 0
507 20241205 132900 10629184 1981 1981 1981 1981 0
508 20241205 132800 10629184 1981 1981 1981 1981 0
509 20241205 132700 10629184 1981 1981 1981 1981 50
510 20241205 132600 10530134 1981 1981 1981 1981 0
511 20241205 132500 10530134 1981 1981 1981 1981 0
512 20241205 132400 10530134 1981 1981 1981 1981 0
513 20241205 132300 10530134 1981 1981 1981 1981 0
514 20241205 132200 10530134 1981 1981 1981 1981 49
515 20241205 132100 10433065 1981 1981 1981 1981 0
516 20241205 132000 10433065 1981 1981 1981 1981 0
517 20241205 131900 10433065 1981 1981 1981 1981 0
518 20241205 131800 10433065 1981 1981 1981 1981 51
519 20241205 131700 10332034 1981 1981 1981 1981 0
520 20241205 131600 10332034 1981 1981 1981 1981 0
521 20241205 131500 10332034 1981 1981 1981 1981 0
522 20241205 131400 10332034 1981 1981 1981 1981 50
523 20241205 131300 10232984 1981 1981 1981 1981 0
524 20241205 131200 10232984 1981 1981 1981 1981 0
525 20241205 131100 10232984 1981 1981 1981 1981 0
526 20241205 131000 10232984 1981 1981 1981 1981 50
527 20241205 130900 10133934 1981 1981 1981 1981 0
528 20241205 130800 10133934 1981 1981 1981 1981 0
529 20241205 130700 10133934 1981 1981 1981 1981 0
530 20241205 130600 10133934 1981 1981 1981 1981 49
531 20241205 130500 10036865 1981 1981 1981 1981 0
532 20241205 130400 10036865 1981 1981 1981 1981 0
533 20241205 130300 10036865 1981 1981 1981 1981 0
534 20241205 130200 10036865 1981 1981 1981 1981 0
535 20241205 130100 10036865 1981 1981 1981 1981 58
536 20241205 130000 9921967 1981 1981 1981 1981 0
537 20241205 125900 9921967 1981 1981 1981 1981 0
538 20241205 125800 9921967 1981 1981 1981 1981 0
539 20241205 125700 9921967 1981 1982 1982 1981 50
540 20241205 125600 9822916 1982 1982 1982 1982 0
541 20241205 125500 9822916 1982 1982 1982 1982 0
542 20241205 125400 9822916 1982 1982 1982 1982 0
543 20241205 125300 9822916 1982 1982 1982 1982 50
544 20241205 125200 9723816 1982 1982 1982 1982 0
545 20241205 125100 9723816 1982 1982 1982 1982 0
546 20241205 125000 9723816 1982 1982 1982 1982 0
547 20241205 124900 9723816 1982 1982 1982 1982 49
548 20241205 124800 9626698 1981 1981 1981 1981 0
549 20241205 124700 9626698 1981 1981 1981 1981 50
550 20241205 124600 9527648 1981 1981 1981 1981 0
551 20241205 124500 9527648 1981 1981 1981 1981 0
552 20241205 124400 9527648 1981 1981 1981 1981 51
553 20241205 124300 9426617 1981 1981 1981 1981 0
554 20241205 124200 9426617 1981 1981 1981 1981 0
555 20241205 124100 9426617 1981 1981 1981 1981 4
556 20241205 124000 9418693 1981 1981 1981 1981 50
557 20241205 123900 9319643 1981 1981 1981 1981 0
558 20241205 123800 9319643 1981 1981 1981 1981 0
559 20241205 123700 9319643 1981 1981 1981 1981 0
560 20241205 123600 9319643 1981 1981 1981 1981 50
561 20241205 123500 9220593 1981 1981 1981 1981 0
562 20241205 123400 9220593 1981 1981 1981 1981 0
563 20241205 123300 9220593 1981 1981 1981 1981 0
564 20241205 123200 9220593 1981 1981 1981 1981 49
565 20241205 123100 9123524 1981 1981 1981 1981 0
566 20241205 123000 9123524 1981 1981 1981 1981 29
567 20241205 122900 9066075 1981 1981 1981 1981 0
568 20241205 122800 9066075 1981 1981 1981 1981 51
569 20241205 122700 8965044 1981 1981 1981 1981 0
570 20241205 122600 8965044 1981 1981 1981 1981 0
571 20241205 122500 8965044 1981 1981 1981 1981 0
572 20241205 122400 8965044 1981 1981 1981 1981 0
573 20241205 122300 8965044 1981 1982 1982 1981 50
574 20241205 122200 8865951 1982 1982 1982 1982 0
575 20241205 122100 8865951 1982 1982 1982 1982 0
576 20241205 122000 8865951 1982 1982 1982 1982 0
577 20241205 121900 8865951 1982 1982 1982 1982 50
578 20241205 121800 8766851 1982 1982 1982 1982 0
579 20241205 121700 8766851 1982 1982 1982 1982 0
580 20241205 121600 8766851 1982 1982 1982 1982 0
581 20241205 121500 8766851 1982 1982 1982 1982 49
582 20241205 121400 8669733 1982 1982 1982 1982 0
583 20241205 121300 8669733 1982 1982 1982 1982 0
584 20241205 121200 8669733 1982 1982 1982 1982 0
585 20241205 121100 8669733 1982 1982 1982 1982 51
586 20241205 121000 8568651 1982 1982 1982 1982 0
587 20241205 120900 8568651 1982 1987 1987 1982 2
588 20241205 120800 8564682 1982 1982 1982 1982 0
589 20241205 120700 8564682 1982 1982 1982 1982 50
590 20241205 120600 8465582 1982 1982 1982 1982 0
591 20241205 120500 8465582 1982 1982 1982 1982 0
592 20241205 120400 8465582 1982 1982 1982 1982 0
593 20241205 120300 8465582 1982 1982 1982 1982 0
594 20241205 120200 8465582 1982 1982 1982 1982 50
595 20241205 120100 8366482 1982 1982 1982 1982 0
596 20241205 120000 8366482 1982 1982 1982 1982 0
597 20241205 115900 8366482 1982 1982 1982 1982 0
598 20241205 115800 8366482 1982 1982 1982 1982 49
599 20241205 115700 8269364 1982 1982 1982 1982 0
600 20241205 115600 8269364 1982 1982 1982 1982 0
601 20241205 115500 8269364 1982 1982 1982 1982 0
602 20241205 115400 8269364 1982 1982 1982 1982 51
603 20241205 115300 8168282 1982 1982 1982 1982 0
604 20241205 115200 8168282 1982 1982 1982 1982 0
605 20241205 115100 8168282 1982 1982 1982 1982 0
606 20241205 115000 8168282 1982 1982 1982 1982 50
607 20241205 114900 8069182 1982 1982 1982 1982 0
608 20241205 114800 8069182 1982 1982 1982 1982 0
609 20241205 114700 8069182 1982 1982 1982 1982 0
610 20241205 114600 8069182 1982 1982 1982 1982 0
611 20241205 114500 8069182 1982 1982 1982 1982 50
612 20241205 114400 7970082 1982 1982 1982 1982 0
613 20241205 114300 7970082 1982 1982 1982 1982 0
614 20241205 114200 7970082 1982 1982 1982 1982 0
615 20241205 114100 7970082 1982 1983 1983 1982 49
616 20241205 114000 7872963 1982 1982 1982 1982 0
617 20241205 113900 7872963 1982 1982 1982 1982 0
618 20241205 113800 7872963 1982 1982 1982 1982 0
619 20241205 113700 7872963 1982 1982 1982 1982 51
620 20241205 113600 7771881 1982 1982 1982 1982 0
621 20241205 113500 7771881 1982 1982 1982 1982 0
622 20241205 113400 7771881 1982 1982 1982 1982 0
623 20241205 113300 7771881 1982 1983 1983 1982 50
624 20241205 113200 7672778 1983 1983 1983 1983 0
625 20241205 113100 7672778 1983 1983 1983 1983 0
626 20241205 113000 7672778 1983 1983 1983 1983 0
627 20241205 112900 7672778 1983 1983 1983 1983 50
628 20241205 112800 7573628 1983 1983 1983 1983 0
629 20241205 112700 7573628 1983 1983 1983 1983 0
630 20241205 112600 7573628 1983 1983 1983 1983 0
631 20241205 112500 7573628 1983 1983 1983 1983 30
632 20241205 112400 7514138 1983 1983 1983 1983 49
633 20241205 112300 7416971 1987 1987 1987 1987 0
634 20241205 112200 7416971 1987 1987 1987 1987 2
635 20241205 112100 7412997 1983 1983 1983 1983 0
636 20241205 112000 7412997 1983 1983 1983 1983 51
637 20241205 111900 7311864 1983 1983 1983 1983 0
638 20241205 111800 7311864 1983 1983 1983 1983 0
639 20241205 111700 7311864 1983 1983 1983 1983 0
640 20241205 111600 7311864 1983 1983 1983 1983 50
641 20241205 111500 7212714 1983 1983 1983 1983 0
642 20241205 111400 7212714 1983 1983 1983 1983 0
643 20241205 111300 7212714 1983 1983 1983 1983 0
644 20241205 111200 7212714 1983 1983 1983 1983 50
645 20241205 111100 7113564 1983 1983 1983 1983 0
646 20241205 111000 7113564 1983 1983 1983 1983 0
647 20241205 110900 7113564 1983 1983 1983 1983 0
648 20241205 110800 7113564 1983 1983 1983 1983 0
649 20241205 110700 7113564 1983 1983 1983 1983 49
650 20241205 110600 7016397 1983 1983 1983 1983 0
651 20241205 110500 7016397 1983 1983 1983 1983 0
652 20241205 110400 7016397 1983 1983 1983 1983 0
653 20241205 110300 7016397 1983 1983 1983 1983 51
654 20241205 110200 6915264 1983 1983 1983 1983 0
655 20241205 110100 6915264 1983 1983 1983 1983 0
656 20241205 110000 6915264 1983 1983 1983 1983 0
657 20241205 105900 6915264 1983 1983 1983 1983 50
658 20241205 105800 6816114 1983 1983 1983 1983 0
659 20241205 105700 6816114 1983 1983 1983 1983 0
660 20241205 105600 6816114 1983 1983 1983 1983 0
661 20241205 105500 6816114 1983 1983 1983 1983 50
662 20241205 105400 6716964 1983 1983 1983 1983 0
663 20241205 105300 6716964 1983 1983 1983 1983 0
664 20241205 105200 6716964 1983 1983 1983 1983 0
665 20241205 105100 6716964 1983 1983 1983 1983 49
666 20241205 105000 6619797 1983 1983 1983 1983 0
667 20241205 104900 6619797 1983 1983 1983 1983 0
668 20241205 104800 6619797 1983 1983 1983 1983 0
669 20241205 104700 6619797 1983 1983 1983 1983 0
670 20241205 104600 6619797 1983 1983 1983 1983 51
671 20241205 104500 6518664 1983 1983 1983 1983 0
672 20241205 104400 6518664 1983 1983 1983 1983 0
673 20241205 104300 6518664 1983 1983 1983 1983 0
674 20241205 104200 6518664 1983 1983 1983 1983 50
675 20241205 104100 6419514 1983 1983 1983 1983 0
676 20241205 104000 6419514 1983 1983 1983 1983 0
677 20241205 103900 6419514 1983 1983 1983 1983 0
678 20241205 103800 6419514 1983 1983 1983 1983 50
679 20241205 103700 6320364 1982 1982 1982 1982 0
680 20241205 103600 6320364 1982 1982 1982 1982 0
681 20241205 103500 6320364 1982 1982 1982 1982 0
682 20241205 103400 6320364 1982 1982 1982 1982 49
683 20241205 103300 6223246 1982 1982 1982 1982 0
684 20241205 103200 6223246 1982 1982 1982 1982 0
685 20241205 103100 6223246 1982 1982 1982 1982 0
686 20241205 103000 6223246 1982 1982 1982 1982 51
687 20241205 102900 6122164 1981 1981 1981 1981 0
688 20241205 102800 6122164 1981 1981 1981 1981 0
689 20241205 102700 6122164 1981 1981 1981 1981 0
690 20241205 102600 6122164 1981 1981 1981 1981 0
691 20241205 102500 6122164 1981 1981 1981 1981 50
692 20241205 102400 6023114 1981 1981 1981 1981 0
693 20241205 102300 6023114 1981 1981 1981 1981 0
694 20241205 102200 6023114 1981 1981 1981 1981 0
695 20241205 102100 6023114 1981 1981 1981 1981 50
696 20241205 102000 5924064 1992 1992 1992 1992 0
697 20241205 101900 5924064 1992 1992 1992 1992 0
698 20241205 101800 5924064 1992 1992 1992 1992 30
699 20241205 101700 5864304 1981 1981 1981 1981 49
700 20241205 101600 5767235 1992 1992 1992 1992 5
701 20241205 101500 5757275 1981 1981 1981 1981 0
702 20241205 101400 5757275 1981 1981 1981 1981 0
703 20241205 101300 5757275 1981 1981 1981 1981 51
704 20241205 101200 5656244 1992 1992 1992 1992 0
705 20241205 101100 5656244 1992 1992 1992 1992 0
706 20241205 101000 5656244 1992 1992 1992 1992 0
707 20241205 100900 5656244 1992 1990 1992 1990 10
708 20241205 100800 5636334 1981 1981 1981 1981 50
709 20241205 100700 5537284 1981 1981 1981 1981 0
710 20241205 100600 5537284 1981 1981 1981 1981 0
711 20241205 100500 5537284 1981 1981 1981 1981 0
712 20241205 100400 5537284 1981 1981 1981 1981 50
713 20241205 100300 5438234 1981 1981 1981 1981 0
714 20241205 100200 5438234 1981 1981 1981 1981 0
715 20241205 100100 5438234 1981 1981 1981 1981 0
716 20241205 100000 5438234 1981 1981 1981 1981 53
717 20241205 095900 5333241 1981 1981 1981 1981 0
718 20241205 095800 5333241 1981 1981 1981 1981 0
719 20241205 095700 5333241 1981 1981 1981 1981 0
720 20241205 095600 5333241 1981 1981 1981 1981 51
721 20241205 095500 5232210 1994 1994 1994 1994 0
722 20241205 095400 5232210 1994 1994 1994 1994 0
723 20241205 095300 5232210 1994 1994 1994 1994 0
724 20241205 095200 5232210 1994 1982 1994 1981 55
725 20241205 095100 5123147 1982 1982 1982 1982 0
726 20241205 095000 5123147 1982 1982 1982 1982 0
727 20241205 094900 5123147 1982 1982 1982 1982 0
728 20241205 094800 5123147 1982 1982 1982 1982 0
729 20241205 094700 5123147 1982 1982 1982 1982 50
730 20241205 094600 5024047 1994 1994 1994 1994 0
731 20241205 094500 5024047 1994 1994 1994 1994 0
732 20241205 094400 5024047 1994 1994 1994 1994 0
733 20241205 094300 5024047 1994 1991 1994 1982 52
734 20241205 094200 4920799 1995 1995 1995 1995 1
735 20241205 094100 4918804 1992 1992 1992 1992 10
736 20241205 094000 4898884 1981 1981 1981 1981 0
737 20241205 093900 4898884 1981 1986 1986 1981 51
738 20241205 093800 4797718 1981 1981 1981 1981 0
739 20241205 093700 4797718 1981 1981 1981 1981 0
740 20241205 093600 4797718 1981 1981 1981 1981 0
741 20241205 093500 4797718 1981 1983 1983 1981 50
742 20241205 093400 4698664 1998 1998 1998 1998 10
743 20241205 093300 4678684 1983 1983 1983 1983 0
744 20241205 093200 4678684 1983 1983 1983 1983 0
745 20241205 093100 4678684 1983 1983 1983 1983 0
746 20241205 093000 4678684 1983 1983 1983 1983 50
747 20241205 092900 4579534 1975 1975 1975 1975 0
748 20241205 092800 4579534 1975 1975 1975 1975 0
749 20241205 092700 4579534 1975 1975 1975 1975 0
750 20241205 092600 4579534 1975 1975 1975 1975 49
751 20241205 092500 4482759 1999 1999 1999 1999 0
752 20241205 092400 4482759 1999 1999 1999 1999 0
753 20241205 092300 4482759 1999 1999 1999 1999 0
754 20241205 092200 4482759 1999 1999 1999 1999 0
755 20241205 092100 4482759 1999 1999 1999 1999 0
756 20241205 092000 4482759 1999 1999 1999 1999 0
757 20241205 091900 4482759 1999 1999 1999 1999 0
758 20241205 091800 4482759 1999 1999 1999 1999 0
759 20241205 091700 4482759 1999 1999 1999 1999 0
760 20241205 091600 4482759 1999 1999 1999 1999 0
761 20241205 091500 4482759 1999 1999 1999 1999 0
762 20241205 091400 4482759 1999 1999 1999 1999 0
763 20241205 091300 4482759 1999 1999 1999 1999 0
764 20241205 091200 4482759 1999 1999 1999 1999 0
765 20241205 091100 4482759 1999 1999 1999 1999 0
766 20241205 091000 4482759 1999 1999 1999 1999 0
767 20241205 090900 4482759 1999 1999 1999 1999 0
768 20241205 090800 4482759 1999 1999 1999 1999 0
769 20241205 090700 4482759 1999 1999 1999 1999 0
770 20241205 090600 4482759 1999 1999 1999 1999 0
771 20241205 090500 4482759 1999 1949 1999 1947 501
772 20241205 090400 3506760 1946 1952 1952 1946 1700
773 20241205 090300 194200 1942 1942 1942 1942 0
774 20241205 090200 194200 1942 1942 1942 1942 0
775 20241205 090100 194200 1942 1942 1942 1942 0
776 20241205 090000 194200 1942 1942 1942 1942 100