Update 2024-12-05 2775 candle_min
This commit is contained in:
776
473000/min/candle-20241205.csv
Normal file
776
473000/min/candle-20241205.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,215400,12053965,2075,2075,2075,2075,592
|
||||
20241205,215300,12053965,2075,2075,2075,2075,0
|
||||
20241205,215200,12053965,2075,2075,2075,2075,0
|
||||
20241205,215100,12053965,2075,2075,2075,2075,0
|
||||
20241205,215000,12053965,2075,2075,2075,2075,0
|
||||
20241205,214900,12053965,2075,2075,2075,2075,0
|
||||
20241205,214800,12053965,2075,2075,2075,2075,0
|
||||
20241205,214700,12053965,2075,2075,2075,2075,0
|
||||
20241205,214600,12053965,2075,2075,2075,2075,0
|
||||
20241205,214500,12053965,2075,2075,2075,2075,0
|
||||
20241205,214400,12053965,2075,2075,2075,2075,0
|
||||
20241205,214300,12053965,2075,2075,2075,2075,0
|
||||
20241205,214200,12053965,2075,2075,2075,2075,0
|
||||
20241205,214100,12053965,2075,2075,2075,2075,0
|
||||
20241205,214000,12053965,2075,2075,2075,2075,0
|
||||
20241205,213900,12053965,2075,2075,2075,2075,0
|
||||
20241205,213800,12053965,2075,2075,2075,2075,0
|
||||
20241205,213700,12053965,2075,2075,2075,2075,0
|
||||
20241205,213600,12053965,2075,2075,2075,2075,0
|
||||
20241205,213500,12053965,2075,2075,2075,2075,0
|
||||
20241205,213400,12053965,2075,2075,2075,2075,0
|
||||
20241205,213300,12053965,2075,2075,2075,2075,0
|
||||
20241205,213200,12053965,2075,2075,2075,2075,0
|
||||
20241205,213100,12053965,2075,2075,2075,2075,0
|
||||
20241205,213000,12053965,2075,2075,2075,2075,0
|
||||
20241205,212900,12053965,2075,2075,2075,2075,0
|
||||
20241205,212800,12053965,2075,2075,2075,2075,0
|
||||
20241205,212700,12053965,2075,2075,2075,2075,0
|
||||
20241205,212600,12053965,2075,2075,2075,2075,0
|
||||
20241205,212500,12053965,2075,2075,2075,2075,0
|
||||
20241205,212400,12053965,2075,2075,2075,2075,592
|
||||
20241205,212300,12053965,2075,2075,2075,2075,0
|
||||
20241205,212200,12053965,2075,2075,2075,2075,0
|
||||
20241205,212100,12053965,2075,2075,2075,2075,0
|
||||
20241205,212000,12053965,2075,2075,2075,2075,0
|
||||
20241205,211900,12053965,2075,2075,2075,2075,0
|
||||
20241205,211800,12053965,2075,2075,2075,2075,0
|
||||
20241205,211700,12053965,2075,2075,2075,2075,0
|
||||
20241205,211600,12053965,2075,2075,2075,2075,0
|
||||
20241205,211500,12053965,2075,2075,2075,2075,0
|
||||
20241205,211400,12053965,2075,2075,2075,2075,0
|
||||
20241205,211300,12053965,2075,2075,2075,2075,0
|
||||
20241205,211200,12053965,2075,2075,2075,2075,0
|
||||
20241205,211100,12053965,2075,2075,2075,2075,0
|
||||
20241205,211000,12053965,2075,2075,2075,2075,0
|
||||
20241205,210900,12053965,2075,2075,2075,2075,0
|
||||
20241205,210800,12053965,2075,2075,2075,2075,0
|
||||
20241205,210700,12053965,2075,2075,2075,2075,0
|
||||
20241205,210600,12053965,2075,2075,2075,2075,0
|
||||
20241205,210500,12053965,2075,2075,2075,2075,0
|
||||
20241205,210400,12053965,2075,2075,2075,2075,0
|
||||
20241205,210300,12053965,2075,2075,2075,2075,0
|
||||
20241205,210200,12053965,2075,2075,2075,2075,0
|
||||
20241205,210100,12053965,2075,2075,2075,2075,0
|
||||
20241205,210000,12053965,2075,2075,2075,2075,0
|
||||
20241205,205900,12053965,2075,2075,2075,2075,0
|
||||
20241205,205800,12053965,2075,2075,2075,2075,0
|
||||
20241205,205700,12053965,2075,2075,2075,2075,0
|
||||
20241205,205600,12053965,2075,2075,2075,2075,0
|
||||
20241205,205500,12053965,2075,2075,2075,2075,0
|
||||
20241205,205400,12053965,2075,2075,2075,2075,592
|
||||
20241205,205300,12053965,2075,2075,2075,2075,0
|
||||
20241205,205200,12053965,2075,2075,2075,2075,0
|
||||
20241205,205100,12053965,2075,2075,2075,2075,0
|
||||
20241205,205000,12053965,2075,2075,2075,2075,0
|
||||
20241205,204900,12053965,2075,2075,2075,2075,0
|
||||
20241205,204800,12053965,2075,2075,2075,2075,0
|
||||
20241205,204700,12053965,2075,2075,2075,2075,0
|
||||
20241205,204600,12053965,2075,2075,2075,2075,0
|
||||
20241205,204500,12053965,2075,2075,2075,2075,0
|
||||
20241205,204400,12053965,2075,2075,2075,2075,0
|
||||
20241205,204300,12053965,2075,2075,2075,2075,0
|
||||
20241205,204200,12053965,2075,2075,2075,2075,0
|
||||
20241205,204100,12053965,2075,2075,2075,2075,0
|
||||
20241205,204000,12053965,2075,2075,2075,2075,0
|
||||
20241205,203900,12053965,2075,2075,2075,2075,0
|
||||
20241205,203800,12053965,2075,2075,2075,2075,0
|
||||
20241205,203700,12053965,2075,2075,2075,2075,0
|
||||
20241205,203600,12053965,2075,2075,2075,2075,0
|
||||
20241205,203500,12053965,2075,2075,2075,2075,0
|
||||
20241205,203400,12053965,2075,2075,2075,2075,0
|
||||
20241205,203300,12053965,2075,2075,2075,2075,0
|
||||
20241205,203200,12053965,2075,2075,2075,2075,0
|
||||
20241205,203100,12053965,2075,2075,2075,2075,0
|
||||
20241205,203000,12053965,2075,2075,2075,2075,0
|
||||
20241205,202900,12053965,2075,2075,2075,2075,0
|
||||
20241205,202800,12053965,2075,2075,2075,2075,0
|
||||
20241205,202700,12053965,2075,2075,2075,2075,0
|
||||
20241205,202600,12053965,2075,2075,2075,2075,0
|
||||
20241205,202500,12053965,2075,2075,2075,2075,0
|
||||
20241205,202400,12053965,2075,2075,2075,2075,592
|
||||
20241205,202300,12053965,2075,2075,2075,2075,0
|
||||
20241205,202200,12053965,2075,2075,2075,2075,0
|
||||
20241205,202100,12053965,2075,2075,2075,2075,0
|
||||
20241205,202000,12053965,2075,2075,2075,2075,0
|
||||
20241205,201900,12053965,2075,2075,2075,2075,0
|
||||
20241205,201800,12053965,2075,2075,2075,2075,0
|
||||
20241205,201700,12053965,2075,2075,2075,2075,0
|
||||
20241205,201600,12053965,2075,2075,2075,2075,0
|
||||
20241205,201500,12053965,2075,2075,2075,2075,0
|
||||
20241205,201400,12053965,2075,2075,2075,2075,0
|
||||
20241205,201300,12053965,2075,2075,2075,2075,0
|
||||
20241205,201200,12053965,2075,2075,2075,2075,0
|
||||
20241205,201100,12053965,2075,2075,2075,2075,0
|
||||
20241205,201000,12053965,2075,2075,2075,2075,0
|
||||
20241205,200900,12053965,2075,2075,2075,2075,0
|
||||
20241205,200800,12053965,2075,2075,2075,2075,0
|
||||
20241205,200700,12053965,2075,2075,2075,2075,0
|
||||
20241205,200600,12053965,2075,2075,2075,2075,0
|
||||
20241205,200500,12053965,2075,2075,2075,2075,0
|
||||
20241205,200400,12053965,2075,2075,2075,2075,0
|
||||
20241205,200300,12053965,2075,2075,2075,2075,0
|
||||
20241205,200200,12053965,2075,2075,2075,2075,0
|
||||
20241205,200100,12053965,2075,2075,2075,2075,0
|
||||
20241205,200000,12053965,2075,2075,2075,2075,0
|
||||
20241205,195900,12053965,2075,2075,2075,2075,0
|
||||
20241205,195800,12053965,2075,2075,2075,2075,0
|
||||
20241205,195700,12053965,2075,2075,2075,2075,0
|
||||
20241205,195600,12053965,2075,2075,2075,2075,0
|
||||
20241205,195500,12053965,2075,2075,2075,2075,0
|
||||
20241205,195400,12053965,2075,2075,2075,2075,592
|
||||
20241205,195300,12053965,2075,2075,2075,2075,0
|
||||
20241205,195200,12053965,2075,2075,2075,2075,0
|
||||
20241205,195100,12053965,2075,2075,2075,2075,0
|
||||
20241205,195000,12053965,2075,2075,2075,2075,0
|
||||
20241205,194900,12053965,2075,2075,2075,2075,0
|
||||
20241205,194800,12053965,2075,2075,2075,2075,0
|
||||
20241205,194700,12053965,2075,2075,2075,2075,0
|
||||
20241205,194600,12053965,2075,2075,2075,2075,0
|
||||
20241205,194500,12053965,2075,2075,2075,2075,0
|
||||
20241205,194400,12053965,2075,2075,2075,2075,0
|
||||
20241205,194300,12053965,2075,2075,2075,2075,0
|
||||
20241205,194200,12053965,2075,2075,2075,2075,0
|
||||
20241205,194100,12053965,2075,2075,2075,2075,0
|
||||
20241205,194000,12053965,2075,2075,2075,2075,0
|
||||
20241205,193900,12053965,2075,2075,2075,2075,0
|
||||
20241205,193800,12053965,2075,2075,2075,2075,0
|
||||
20241205,193700,12053965,2075,2075,2075,2075,0
|
||||
20241205,193600,12053965,2075,2075,2075,2075,0
|
||||
20241205,193500,12053965,2075,2075,2075,2075,0
|
||||
20241205,193400,12053965,2075,2075,2075,2075,0
|
||||
20241205,193300,12053965,2075,2075,2075,2075,0
|
||||
20241205,193200,12053965,2075,2075,2075,2075,0
|
||||
20241205,193100,12053965,2075,2075,2075,2075,0
|
||||
20241205,193000,12053965,2075,2075,2075,2075,0
|
||||
20241205,192900,12053965,2075,2075,2075,2075,0
|
||||
20241205,192800,12053965,2075,2075,2075,2075,0
|
||||
20241205,192700,12053965,2075,2075,2075,2075,0
|
||||
20241205,192600,12053965,2075,2075,2075,2075,0
|
||||
20241205,192500,12053965,2075,2075,2075,2075,0
|
||||
20241205,192400,12053965,2075,2075,2075,2075,592
|
||||
20241205,192300,12053965,2075,2075,2075,2075,0
|
||||
20241205,192200,12053965,2075,2075,2075,2075,0
|
||||
20241205,192100,12053965,2075,2075,2075,2075,0
|
||||
20241205,192000,12053965,2075,2075,2075,2075,0
|
||||
20241205,191900,12053965,2075,2075,2075,2075,0
|
||||
20241205,191800,12053965,2075,2075,2075,2075,0
|
||||
20241205,191700,12053965,2075,2075,2075,2075,0
|
||||
20241205,191600,12053965,2075,2075,2075,2075,0
|
||||
20241205,191500,12053965,2075,2075,2075,2075,0
|
||||
20241205,191400,12053965,2075,2075,2075,2075,0
|
||||
20241205,191300,12053965,2075,2075,2075,2075,0
|
||||
20241205,191200,12053965,2075,2075,2075,2075,0
|
||||
20241205,191100,12053965,2075,2075,2075,2075,0
|
||||
20241205,191000,12053965,2075,2075,2075,2075,0
|
||||
20241205,190900,12053965,2075,2075,2075,2075,0
|
||||
20241205,190800,12053965,2075,2075,2075,2075,0
|
||||
20241205,190700,12053965,2075,2075,2075,2075,0
|
||||
20241205,190600,12053965,2075,2075,2075,2075,0
|
||||
20241205,190500,12053965,2075,2075,2075,2075,0
|
||||
20241205,190400,12053965,2075,2075,2075,2075,0
|
||||
20241205,190300,12053965,2075,2075,2075,2075,0
|
||||
20241205,190200,12053965,2075,2075,2075,2075,0
|
||||
20241205,190100,12053965,2075,2075,2075,2075,0
|
||||
20241205,190000,12053965,2075,2075,2075,2075,0
|
||||
20241205,185900,12053965,2075,2075,2075,2075,0
|
||||
20241205,185800,12053965,2075,2075,2075,2075,0
|
||||
20241205,185700,12053965,2075,2075,2075,2075,0
|
||||
20241205,185600,12053965,2075,2075,2075,2075,0
|
||||
20241205,185500,12053965,2075,2075,2075,2075,0
|
||||
20241205,185400,12053965,2075,2075,2075,2075,592
|
||||
20241205,185300,12053965,2075,2075,2075,2075,0
|
||||
20241205,185200,12053965,2075,2075,2075,2075,0
|
||||
20241205,185100,12053965,2075,2075,2075,2075,0
|
||||
20241205,185000,12053965,2075,2075,2075,2075,0
|
||||
20241205,184900,12053965,2075,2075,2075,2075,0
|
||||
20241205,184800,12053965,2075,2075,2075,2075,0
|
||||
20241205,184700,12053965,2075,2075,2075,2075,0
|
||||
20241205,184600,12053965,2075,2075,2075,2075,0
|
||||
20241205,184500,12053965,2075,2075,2075,2075,0
|
||||
20241205,184400,12053965,2075,2075,2075,2075,0
|
||||
20241205,184300,12053965,2075,2075,2075,2075,0
|
||||
20241205,184200,12053965,2075,2075,2075,2075,0
|
||||
20241205,184100,12053965,2075,2075,2075,2075,0
|
||||
20241205,184000,12053965,2075,2075,2075,2075,0
|
||||
20241205,183900,12053965,2075,2075,2075,2075,0
|
||||
20241205,183800,12053965,2075,2075,2075,2075,0
|
||||
20241205,183700,12053965,2075,2075,2075,2075,0
|
||||
20241205,183600,12053965,2075,2075,2075,2075,0
|
||||
20241205,183500,12053965,2075,2075,2075,2075,0
|
||||
20241205,183400,12053965,2075,2075,2075,2075,0
|
||||
20241205,183300,12053965,2075,2075,2075,2075,0
|
||||
20241205,183200,12053965,2075,2075,2075,2075,0
|
||||
20241205,183100,12053965,2075,2075,2075,2075,0
|
||||
20241205,183000,12053965,2075,2075,2075,2075,0
|
||||
20241205,182900,12053965,2075,2075,2075,2075,0
|
||||
20241205,182800,12053965,2075,2075,2075,2075,0
|
||||
20241205,182700,12053965,2075,2075,2075,2075,0
|
||||
20241205,182600,12053965,2075,2075,2075,2075,0
|
||||
20241205,182500,12053965,2075,2075,2075,2075,0
|
||||
20241205,182400,12053965,2075,2075,2075,2075,592
|
||||
20241205,182300,12053965,2075,2075,2075,2075,0
|
||||
20241205,182200,12053965,2075,2075,2075,2075,0
|
||||
20241205,182100,12053965,2075,2075,2075,2075,0
|
||||
20241205,182000,12053965,2075,2075,2075,2075,0
|
||||
20241205,181900,12053965,2075,2075,2075,2075,0
|
||||
20241205,181800,12053965,2075,2075,2075,2075,0
|
||||
20241205,181700,12053965,2075,2075,2075,2075,0
|
||||
20241205,181600,12053965,2075,2075,2075,2075,0
|
||||
20241205,181500,12053965,2075,2075,2075,2075,0
|
||||
20241205,181400,12053965,2075,2075,2075,2075,0
|
||||
20241205,181300,12053965,2075,2075,2075,2075,0
|
||||
20241205,181200,12053965,2075,2075,2075,2075,0
|
||||
20241205,181100,12053965,2075,2075,2075,2075,0
|
||||
20241205,181000,12053965,2075,2075,2075,2075,0
|
||||
20241205,180900,12053965,2075,2075,2075,2075,0
|
||||
20241205,180800,12053965,2075,2075,2075,2075,0
|
||||
20241205,180700,12053965,2075,2075,2075,2075,0
|
||||
20241205,180600,12053965,2075,2075,2075,2075,0
|
||||
20241205,180500,12053965,2075,2075,2075,2075,0
|
||||
20241205,180400,12053965,2075,2075,2075,2075,0
|
||||
20241205,180300,12053965,2075,2075,2075,2075,0
|
||||
20241205,180200,12053965,2075,2075,2075,2075,0
|
||||
20241205,180100,12053965,2075,2075,2075,2075,0
|
||||
20241205,180000,12053965,2075,2075,2075,2075,0
|
||||
20241205,175900,12053965,2075,2075,2075,2075,0
|
||||
20241205,175800,12053965,2075,2075,2075,2075,0
|
||||
20241205,175700,12053965,2075,2075,2075,2075,0
|
||||
20241205,175600,12053965,2075,2075,2075,2075,0
|
||||
20241205,175500,12053965,2075,2075,2075,2075,0
|
||||
20241205,175400,12053965,2075,2075,2075,2075,592
|
||||
20241205,175300,12053965,2075,2075,2075,2075,0
|
||||
20241205,175200,12053965,2075,2075,2075,2075,0
|
||||
20241205,175100,12053965,2075,2075,2075,2075,0
|
||||
20241205,175000,12053965,2075,2075,2075,2075,0
|
||||
20241205,174900,12053965,2075,2075,2075,2075,0
|
||||
20241205,174800,12053965,2075,2075,2075,2075,0
|
||||
20241205,174700,12053965,2075,2075,2075,2075,0
|
||||
20241205,174600,12053965,2075,2075,2075,2075,0
|
||||
20241205,174500,12053965,2075,2075,2075,2075,0
|
||||
20241205,174400,12053965,2075,2075,2075,2075,0
|
||||
20241205,174300,12053965,2075,2075,2075,2075,0
|
||||
20241205,174200,12053965,2075,2075,2075,2075,0
|
||||
20241205,174100,12053965,2075,2075,2075,2075,0
|
||||
20241205,174000,12053965,2075,2075,2075,2075,0
|
||||
20241205,173900,12053965,2075,2075,2075,2075,0
|
||||
20241205,173800,12053965,2075,2075,2075,2075,0
|
||||
20241205,173700,12053965,2075,2075,2075,2075,0
|
||||
20241205,173600,12053965,2075,2075,2075,2075,0
|
||||
20241205,173500,12053965,2075,2075,2075,2075,0
|
||||
20241205,173400,12053965,2075,2075,2075,2075,0
|
||||
20241205,173300,12053965,2075,2075,2075,2075,0
|
||||
20241205,173200,12053965,2075,2075,2075,2075,0
|
||||
20241205,173100,12053965,2075,2075,2075,2075,0
|
||||
20241205,173000,12053965,2075,2075,2075,2075,0
|
||||
20241205,172900,12053965,2075,2075,2075,2075,0
|
||||
20241205,172800,12053965,2075,2075,2075,2075,0
|
||||
20241205,172700,12053965,2075,2075,2075,2075,0
|
||||
20241205,172600,12053965,2075,2075,2075,2075,0
|
||||
20241205,172500,12053965,2075,2075,2075,2075,0
|
||||
20241205,172400,12053965,2075,2075,2075,2075,592
|
||||
20241205,172300,12053965,2075,2075,2075,2075,0
|
||||
20241205,172200,12053965,2075,2075,2075,2075,0
|
||||
20241205,172100,12053965,2075,2075,2075,2075,0
|
||||
20241205,172000,12053965,2075,2075,2075,2075,0
|
||||
20241205,171900,12053965,2075,2075,2075,2075,0
|
||||
20241205,171800,12053965,2075,2075,2075,2075,0
|
||||
20241205,171700,12053965,2075,2075,2075,2075,0
|
||||
20241205,171600,12053965,2075,2075,2075,2075,0
|
||||
20241205,171500,12053965,2075,2075,2075,2075,0
|
||||
20241205,171400,12053965,2075,2075,2075,2075,0
|
||||
20241205,171300,12053965,2075,2075,2075,2075,0
|
||||
20241205,171200,12053965,2075,2075,2075,2075,0
|
||||
20241205,171100,12053965,2075,2075,2075,2075,0
|
||||
20241205,171000,12053965,2075,2075,2075,2075,0
|
||||
20241205,170900,12053965,2075,2075,2075,2075,0
|
||||
20241205,170800,12053965,2075,2075,2075,2075,0
|
||||
20241205,170700,12053965,2075,2075,2075,2075,0
|
||||
20241205,170600,12053965,2075,2075,2075,2075,0
|
||||
20241205,170500,12053965,2075,2075,2075,2075,0
|
||||
20241205,170400,12053965,2075,2075,2075,2075,0
|
||||
20241205,170300,12053965,2075,2075,2075,2075,0
|
||||
20241205,170200,12053965,2075,2075,2075,2075,0
|
||||
20241205,170100,12053965,2075,2075,2075,2075,0
|
||||
20241205,170000,12053965,2075,2075,2075,2075,0
|
||||
20241205,165900,12053965,2075,2075,2075,2075,0
|
||||
20241205,165800,12053965,2075,2075,2075,2075,0
|
||||
20241205,165700,12053965,2075,2075,2075,2075,0
|
||||
20241205,165600,12053965,2075,2075,2075,2075,0
|
||||
20241205,165500,12053965,2075,2075,2075,2075,0
|
||||
20241205,165400,12053965,2075,2075,2075,2075,592
|
||||
20241205,165300,12053965,2075,2075,2075,2075,0
|
||||
20241205,165200,12053965,2075,2075,2075,2075,0
|
||||
20241205,165100,12053965,2075,2075,2075,2075,0
|
||||
20241205,165000,12053965,2075,2075,2075,2075,0
|
||||
20241205,164900,12053965,2075,2075,2075,2075,0
|
||||
20241205,164800,12053965,2075,2075,2075,2075,0
|
||||
20241205,164700,12053965,2075,2075,2075,2075,0
|
||||
20241205,164600,12053965,2075,2075,2075,2075,0
|
||||
20241205,164500,12053965,2075,2075,2075,2075,0
|
||||
20241205,164400,12053965,2075,2075,2075,2075,0
|
||||
20241205,164300,12053965,2075,2075,2075,2075,0
|
||||
20241205,164200,12053965,2075,2075,2075,2075,0
|
||||
20241205,164100,12053965,2075,2075,2075,2075,0
|
||||
20241205,164000,12053965,2075,2075,2075,2075,0
|
||||
20241205,163900,12053965,2075,2075,2075,2075,0
|
||||
20241205,163800,12053965,2075,2075,2075,2075,0
|
||||
20241205,163700,12053965,2075,2075,2075,2075,0
|
||||
20241205,163600,12053965,2075,2075,2075,2075,0
|
||||
20241205,163500,12053965,2075,2075,2075,2075,0
|
||||
20241205,163400,12053965,2075,2075,2075,2075,0
|
||||
20241205,163300,12053965,2075,2075,2075,2075,0
|
||||
20241205,163200,12053965,2075,2075,2075,2075,0
|
||||
20241205,163100,12053965,2075,2075,2075,2075,0
|
||||
20241205,163000,12053965,2075,2075,2075,2075,0
|
||||
20241205,162900,12053965,2075,2075,2075,2075,0
|
||||
20241205,162800,12053965,2075,2075,2075,2075,0
|
||||
20241205,162700,12053965,2075,2075,2075,2075,0
|
||||
20241205,162600,12053965,2075,2075,2075,2075,0
|
||||
20241205,162500,12053965,2075,2075,2075,2075,0
|
||||
20241205,162400,12053965,2075,2075,2075,2075,592
|
||||
20241205,162300,12053965,2075,2075,2075,2075,0
|
||||
20241205,162200,12053965,2075,2075,2075,2075,0
|
||||
20241205,162100,12053965,2075,2075,2075,2075,0
|
||||
20241205,162000,12053965,2075,2075,2075,2075,0
|
||||
20241205,161900,12053965,2075,2075,2075,2075,0
|
||||
20241205,161800,12053965,2075,2075,2075,2075,0
|
||||
20241205,161700,12053965,2075,2075,2075,2075,0
|
||||
20241205,161600,12053965,2075,2075,2075,2075,0
|
||||
20241205,161500,12053965,2075,2075,2075,2075,0
|
||||
20241205,161400,12053965,2075,2075,2075,2075,0
|
||||
20241205,161300,12053965,2075,2075,2075,2075,0
|
||||
20241205,161200,12053965,2075,2075,2075,2075,0
|
||||
20241205,161100,12053965,2075,2075,2075,2075,0
|
||||
20241205,161000,12053965,2075,2075,2075,2075,0
|
||||
20241205,160900,12053965,2075,2075,2075,2075,0
|
||||
20241205,160800,12053965,2075,2075,2075,2075,0
|
||||
20241205,160700,12053965,2075,2075,2075,2075,0
|
||||
20241205,160600,12053965,2075,2075,2075,2075,0
|
||||
20241205,160500,12053965,2075,2075,2075,2075,0
|
||||
20241205,160400,12053965,2075,2075,2075,2075,0
|
||||
20241205,160300,12053965,2075,2075,2075,2075,0
|
||||
20241205,160200,12053965,2075,2075,2075,2075,0
|
||||
20241205,160100,12053965,2075,2075,2075,2075,0
|
||||
20241205,160000,12053965,2075,2075,2075,2075,0
|
||||
20241205,155900,12053965,2075,2075,2075,2075,0
|
||||
20241205,155800,12053965,2075,2075,2075,2075,0
|
||||
20241205,155700,12053965,2075,2075,2075,2075,0
|
||||
20241205,155600,12053965,2075,2075,2075,2075,0
|
||||
20241205,155500,12053965,2075,2075,2075,2075,0
|
||||
20241205,155400,12053965,2075,2075,2075,2075,592
|
||||
20241205,155300,12053965,2075,2075,2075,2075,0
|
||||
20241205,155200,12053965,2075,2075,2075,2075,0
|
||||
20241205,155100,12053965,2075,2075,2075,2075,0
|
||||
20241205,155000,12053965,2075,2075,2075,2075,0
|
||||
20241205,154900,12053965,2075,2075,2075,2075,0
|
||||
20241205,154800,12053965,2075,2075,2075,2075,0
|
||||
20241205,154700,12053965,2075,2075,2075,2075,0
|
||||
20241205,154600,12053965,2075,2075,2075,2075,0
|
||||
20241205,154500,12053965,2075,2075,2075,2075,0
|
||||
20241205,154400,12053965,2075,2075,2075,2075,0
|
||||
20241205,154300,12053965,2075,2075,2075,2075,0
|
||||
20241205,154200,12053965,2075,2075,2075,2075,0
|
||||
20241205,154100,12053965,2075,2075,2075,2075,0
|
||||
20241205,154000,12053965,2075,2075,2075,2075,0
|
||||
20241205,153900,12053965,2075,2075,2075,2075,0
|
||||
20241205,153800,12053965,2075,2075,2075,2075,0
|
||||
20241205,153700,12053965,2075,2075,2075,2075,0
|
||||
20241205,153600,12053965,2075,2075,2075,2075,0
|
||||
20241205,153500,12053965,2075,2075,2075,2075,0
|
||||
20241205,153400,12053965,2075,2075,2075,2075,0
|
||||
20241205,153300,12053965,2075,2075,2075,2075,0
|
||||
20241205,153200,12053965,2075,2075,2075,2075,0
|
||||
20241205,153100,12053965,2075,2075,2075,2075,0
|
||||
20241205,153000,12053965,2075,2075,2075,2075,592
|
||||
20241205,152900,10825565,2075,2075,2075,2075,0
|
||||
20241205,152800,10825565,2075,2075,2075,2075,0
|
||||
20241205,152700,10825565,2075,2075,2075,2075,0
|
||||
20241205,152600,10825565,2075,2075,2075,2075,0
|
||||
20241205,152500,10825565,2075,2075,2075,2075,0
|
||||
20241205,152400,10825565,2075,2075,2075,2075,0
|
||||
20241205,152300,10825565,2075,2075,2075,2075,0
|
||||
20241205,152200,10825565,2075,2075,2075,2075,0
|
||||
20241205,152100,10825565,2075,2075,2075,2075,0
|
||||
20241205,152000,10825565,2075,2075,2075,2075,0
|
||||
20241205,151900,10825565,2075,2075,2075,2075,0
|
||||
20241205,151800,10825565,2075,2075,2075,2075,0
|
||||
20241205,151700,10825565,2075,2075,2075,2075,0
|
||||
20241205,151600,10825565,2075,2075,2075,2075,0
|
||||
20241205,151500,10825565,2075,2075,2075,2075,0
|
||||
20241205,151400,10825565,2075,2075,2075,2075,0
|
||||
20241205,151300,10825565,2075,2075,2075,2075,0
|
||||
20241205,151200,10825565,2075,2075,2075,2075,0
|
||||
20241205,151100,10825565,2075,2075,2075,2075,0
|
||||
20241205,151000,10825565,2075,2075,2075,2075,0
|
||||
20241205,150900,10825565,2075,2075,2075,2075,0
|
||||
20241205,150800,10825565,2075,2075,2075,2075,1008
|
||||
20241205,150700,8733965,2080,2080,2080,2080,0
|
||||
20241205,150600,8733965,2080,2080,2080,2080,150
|
||||
20241205,150500,8421965,2075,2075,2075,2075,0
|
||||
20241205,150400,8421965,2075,2075,2075,2075,0
|
||||
20241205,150300,8421965,2075,2075,2075,2075,0
|
||||
20241205,150200,8421965,2075,2075,2075,2075,0
|
||||
20241205,150100,8421965,2075,2075,2075,2075,0
|
||||
20241205,150000,8421965,2075,2075,2075,2075,0
|
||||
20241205,145900,8421965,2075,2075,2075,2075,0
|
||||
20241205,145800,8421965,2075,2075,2075,2075,0
|
||||
20241205,145700,8421965,2075,2075,2075,2075,0
|
||||
20241205,145600,8421965,2075,2075,2075,2075,0
|
||||
20241205,145500,8421965,2075,2075,2075,2075,0
|
||||
20241205,145400,8421965,2075,2075,2075,2075,0
|
||||
20241205,145300,8421965,2075,2075,2075,2075,0
|
||||
20241205,145200,8421965,2075,2075,2075,2075,0
|
||||
20241205,145100,8421965,2075,2075,2075,2075,0
|
||||
20241205,145000,8421965,2075,2075,2075,2075,0
|
||||
20241205,144900,8421965,2075,2075,2075,2075,0
|
||||
20241205,144800,8421965,2075,2075,2075,2075,0
|
||||
20241205,144700,8421965,2075,2075,2075,2075,0
|
||||
20241205,144600,8421965,2075,2075,2075,2075,0
|
||||
20241205,144500,8421965,2075,2075,2075,2075,0
|
||||
20241205,144400,8421965,2075,2075,2075,2075,0
|
||||
20241205,144300,8421965,2075,2075,2075,2075,0
|
||||
20241205,144200,8421965,2075,2075,2075,2075,0
|
||||
20241205,144100,8421965,2075,2075,2075,2075,1126
|
||||
20241205,144000,6085515,2075,2075,2075,2075,0
|
||||
20241205,143900,6085515,2075,2075,2075,2075,0
|
||||
20241205,143800,6085515,2075,2075,2075,2075,0
|
||||
20241205,143700,6085515,2075,2075,2075,2075,0
|
||||
20241205,143600,6085515,2075,2075,2075,2075,0
|
||||
20241205,143500,6085515,2075,2075,2075,2075,0
|
||||
20241205,143400,6085515,2075,2075,2075,2075,0
|
||||
20241205,143300,6085515,2075,2075,2075,2075,0
|
||||
20241205,143200,6085515,2075,2075,2075,2075,0
|
||||
20241205,143100,6085515,2075,2075,2075,2075,0
|
||||
20241205,143000,6085515,2075,2075,2075,2075,0
|
||||
20241205,142900,6085515,2075,2075,2075,2075,0
|
||||
20241205,142800,6085515,2075,2075,2075,2075,0
|
||||
20241205,142700,6085515,2075,2075,2075,2075,0
|
||||
20241205,142600,6085515,2075,2075,2075,2075,0
|
||||
20241205,142500,6085515,2075,2075,2075,2075,0
|
||||
20241205,142400,6085515,2075,2075,2075,2075,0
|
||||
20241205,142300,6085515,2075,2075,2075,2075,0
|
||||
20241205,142200,6085515,2075,2075,2075,2075,0
|
||||
20241205,142100,6085515,2075,2075,2075,2075,0
|
||||
20241205,142000,6085515,2075,2075,2075,2075,0
|
||||
20241205,141900,6085515,2075,2075,2075,2075,0
|
||||
20241205,141800,6085515,2075,2075,2075,2075,4
|
||||
20241205,141700,6077215,2075,2075,2075,2075,0
|
||||
20241205,141600,6077215,2075,2070,2075,2070,100
|
||||
20241205,141500,5869755,2075,2075,2075,2075,0
|
||||
20241205,141400,5869755,2075,2075,2075,2075,100
|
||||
20241205,141300,5662255,2075,2075,2075,2075,0
|
||||
20241205,141200,5662255,2075,2075,2075,2075,100
|
||||
20241205,141100,5454755,2075,2075,2075,2075,300
|
||||
20241205,141000,4832255,2075,2075,2075,2075,0
|
||||
20241205,140900,4832255,2075,2075,2075,2075,0
|
||||
20241205,140800,4832255,2075,2075,2075,2075,0
|
||||
20241205,140700,4832255,2075,2075,2075,2075,0
|
||||
20241205,140600,4832255,2075,2075,2075,2075,0
|
||||
20241205,140500,4832255,2075,2075,2075,2075,2196
|
||||
20241205,140400,275555,2075,2075,2075,2075,0
|
||||
20241205,140300,275555,2075,2075,2075,2075,0
|
||||
20241205,140200,275555,2075,2075,2075,2075,0
|
||||
20241205,140100,275555,2075,2075,2075,2075,0
|
||||
20241205,140000,275555,2075,2075,2075,2075,0
|
||||
20241205,135900,275555,2075,2075,2075,2075,0
|
||||
20241205,135800,275555,2075,2075,2075,2075,0
|
||||
20241205,135700,275555,2075,2075,2075,2075,0
|
||||
20241205,135600,275555,2075,2075,2075,2075,0
|
||||
20241205,135500,275555,2075,2075,2075,2075,0
|
||||
20241205,135400,275555,2075,2075,2075,2075,0
|
||||
20241205,135300,275555,2075,2075,2075,2075,0
|
||||
20241205,135200,275555,2075,2075,2075,2075,0
|
||||
20241205,135100,275555,2075,2075,2075,2075,0
|
||||
20241205,135000,275555,2075,2075,2075,2075,0
|
||||
20241205,134900,275555,2075,2075,2075,2075,0
|
||||
20241205,134800,275555,2075,2075,2075,2075,0
|
||||
20241205,134700,275555,2075,2075,2075,2075,0
|
||||
20241205,134600,275555,2075,2075,2075,2075,0
|
||||
20241205,134500,275555,2075,2075,2075,2075,0
|
||||
20241205,134400,275555,2075,2075,2075,2075,0
|
||||
20241205,134300,275555,2075,2075,2075,2075,0
|
||||
20241205,134200,275555,2075,2075,2075,2075,0
|
||||
20241205,134100,275555,2075,2075,2075,2075,0
|
||||
20241205,134000,275555,2075,2075,2075,2075,0
|
||||
20241205,133900,275555,2075,2075,2075,2075,0
|
||||
20241205,133800,275555,2075,2075,2075,2075,0
|
||||
20241205,133700,275555,2075,2075,2075,2075,0
|
||||
20241205,133600,275555,2075,2075,2075,2075,0
|
||||
20241205,133500,275555,2075,2075,2075,2075,0
|
||||
20241205,133400,275555,2075,2075,2075,2075,0
|
||||
20241205,133300,275555,2075,2075,2075,2075,0
|
||||
20241205,133200,275555,2075,2075,2075,2075,0
|
||||
20241205,133100,275555,2075,2075,2075,2075,0
|
||||
20241205,133000,275555,2075,2075,2075,2075,0
|
||||
20241205,132900,275555,2075,2075,2075,2075,0
|
||||
20241205,132800,275555,2075,2075,2075,2075,0
|
||||
20241205,132700,275555,2075,2075,2075,2075,0
|
||||
20241205,132600,275555,2075,2075,2075,2075,0
|
||||
20241205,132500,275555,2075,2075,2075,2075,0
|
||||
20241205,132400,275555,2075,2075,2075,2075,0
|
||||
20241205,132300,275555,2075,2075,2075,2075,0
|
||||
20241205,132200,275555,2075,2075,2075,2075,0
|
||||
20241205,132100,275555,2075,2075,2075,2075,0
|
||||
20241205,132000,275555,2075,2075,2075,2075,4
|
||||
20241205,131900,267255,2075,2075,2075,2075,1
|
||||
20241205,131800,265180,2060,2060,2060,2060,0
|
||||
20241205,131700,265180,2060,2060,2060,2060,0
|
||||
20241205,131600,265180,2060,2060,2060,2060,0
|
||||
20241205,131500,265180,2060,2060,2060,2060,0
|
||||
20241205,131400,265180,2060,2060,2060,2060,0
|
||||
20241205,131300,265180,2060,2060,2060,2060,0
|
||||
20241205,131200,265180,2060,2060,2060,2060,0
|
||||
20241205,131100,265180,2060,2060,2060,2060,0
|
||||
20241205,131000,265180,2060,2060,2060,2060,0
|
||||
20241205,130900,265180,2060,2060,2060,2060,0
|
||||
20241205,130800,265180,2060,2060,2060,2060,0
|
||||
20241205,130700,265180,2060,2060,2060,2060,0
|
||||
20241205,130600,265180,2060,2060,2060,2060,0
|
||||
20241205,130500,265180,2060,2060,2060,2060,0
|
||||
20241205,130400,265180,2060,2060,2060,2060,0
|
||||
20241205,130300,265180,2060,2060,2060,2060,0
|
||||
20241205,130200,265180,2060,2060,2060,2060,0
|
||||
20241205,130100,265180,2060,2060,2060,2060,0
|
||||
20241205,130000,265180,2060,2060,2060,2060,0
|
||||
20241205,125900,265180,2060,2060,2060,2060,0
|
||||
20241205,125800,265180,2060,2060,2060,2060,0
|
||||
20241205,125700,265180,2060,2060,2060,2060,0
|
||||
20241205,125600,265180,2060,2060,2060,2060,0
|
||||
20241205,125500,265180,2060,2060,2060,2060,0
|
||||
20241205,125400,265180,2060,2060,2060,2060,0
|
||||
20241205,125300,265180,2060,2060,2060,2060,0
|
||||
20241205,125200,265180,2060,2060,2060,2060,0
|
||||
20241205,125100,265180,2060,2060,2060,2060,0
|
||||
20241205,125000,265180,2060,2060,2060,2060,0
|
||||
20241205,124900,265180,2060,2060,2060,2060,0
|
||||
20241205,124800,265180,2060,2060,2060,2060,0
|
||||
20241205,124700,265180,2060,2060,2060,2060,0
|
||||
20241205,124600,265180,2060,2060,2060,2060,0
|
||||
20241205,124500,265180,2060,2060,2060,2060,0
|
||||
20241205,124400,265180,2060,2060,2060,2060,0
|
||||
20241205,124300,265180,2060,2060,2060,2060,0
|
||||
20241205,124200,265180,2060,2060,2060,2060,0
|
||||
20241205,124100,265180,2060,2060,2060,2060,0
|
||||
20241205,124000,265180,2060,2060,2060,2060,0
|
||||
20241205,123900,265180,2060,2060,2060,2060,0
|
||||
20241205,123800,265180,2060,2060,2060,2060,0
|
||||
20241205,123700,265180,2060,2060,2060,2060,0
|
||||
20241205,123600,265180,2060,2060,2060,2060,0
|
||||
20241205,123500,265180,2060,2060,2060,2060,0
|
||||
20241205,123400,265180,2060,2060,2060,2060,0
|
||||
20241205,123300,265180,2060,2060,2060,2060,0
|
||||
20241205,123200,265180,2060,2060,2060,2060,0
|
||||
20241205,123100,265180,2060,2060,2060,2060,0
|
||||
20241205,123000,265180,2060,2060,2060,2060,0
|
||||
20241205,122900,265180,2060,2060,2060,2060,0
|
||||
20241205,122800,265180,2060,2060,2060,2060,0
|
||||
20241205,122700,265180,2060,2060,2060,2060,0
|
||||
20241205,122600,265180,2060,2060,2060,2060,0
|
||||
20241205,122500,265180,2060,2060,2060,2060,0
|
||||
20241205,122400,265180,2060,2060,2060,2060,0
|
||||
20241205,122300,265180,2060,2060,2060,2060,0
|
||||
20241205,122200,265180,2060,2060,2060,2060,0
|
||||
20241205,122100,265180,2060,2060,2060,2060,0
|
||||
20241205,122000,265180,2060,2060,2060,2060,0
|
||||
20241205,121900,265180,2060,2060,2060,2060,0
|
||||
20241205,121800,265180,2060,2060,2060,2060,0
|
||||
20241205,121700,265180,2060,2060,2060,2060,0
|
||||
20241205,121600,265180,2060,2060,2060,2060,0
|
||||
20241205,121500,265180,2060,2060,2060,2060,0
|
||||
20241205,121400,265180,2060,2060,2060,2060,0
|
||||
20241205,121300,265180,2060,2060,2060,2060,0
|
||||
20241205,121200,265180,2060,2060,2060,2060,0
|
||||
20241205,121100,265180,2060,2060,2060,2060,0
|
||||
20241205,121000,265180,2060,2060,2060,2060,0
|
||||
20241205,120900,265180,2060,2060,2060,2060,0
|
||||
20241205,120800,265180,2060,2060,2060,2060,0
|
||||
20241205,120700,265180,2060,2060,2060,2060,0
|
||||
20241205,120600,265180,2060,2060,2060,2060,0
|
||||
20241205,120500,265180,2060,2060,2060,2060,0
|
||||
20241205,120400,265180,2060,2060,2060,2060,0
|
||||
20241205,120300,265180,2060,2060,2060,2060,0
|
||||
20241205,120200,265180,2060,2060,2060,2060,0
|
||||
20241205,120100,265180,2060,2060,2060,2060,0
|
||||
20241205,120000,265180,2060,2060,2060,2060,0
|
||||
20241205,115900,265180,2060,2060,2060,2060,0
|
||||
20241205,115800,265180,2060,2060,2060,2060,0
|
||||
20241205,115700,265180,2060,2060,2060,2060,0
|
||||
20241205,115600,265180,2060,2060,2060,2060,0
|
||||
20241205,115500,265180,2060,2060,2060,2060,0
|
||||
20241205,115400,265180,2060,2060,2060,2060,0
|
||||
20241205,115300,265180,2060,2060,2060,2060,0
|
||||
20241205,115200,265180,2060,2060,2060,2060,0
|
||||
20241205,115100,265180,2060,2060,2060,2060,0
|
||||
20241205,115000,265180,2060,2060,2060,2060,0
|
||||
20241205,114900,265180,2060,2060,2060,2060,0
|
||||
20241205,114800,265180,2060,2060,2060,2060,0
|
||||
20241205,114700,265180,2060,2060,2060,2060,0
|
||||
20241205,114600,265180,2060,2060,2060,2060,0
|
||||
20241205,114500,265180,2060,2060,2060,2060,0
|
||||
20241205,114400,265180,2060,2060,2060,2060,0
|
||||
20241205,114300,265180,2060,2060,2060,2060,0
|
||||
20241205,114200,265180,2060,2060,2060,2060,0
|
||||
20241205,114100,265180,2060,2060,2060,2060,0
|
||||
20241205,114000,265180,2060,2060,2060,2060,0
|
||||
20241205,113900,265180,2060,2060,2060,2060,0
|
||||
20241205,113800,265180,2060,2060,2060,2060,0
|
||||
20241205,113700,265180,2060,2060,2060,2060,0
|
||||
20241205,113600,265180,2060,2060,2060,2060,0
|
||||
20241205,113500,265180,2060,2060,2060,2060,0
|
||||
20241205,113400,265180,2060,2060,2060,2060,0
|
||||
20241205,113300,265180,2060,2060,2060,2060,0
|
||||
20241205,113200,265180,2060,2060,2060,2060,0
|
||||
20241205,113100,265180,2060,2060,2060,2060,0
|
||||
20241205,113000,265180,2060,2060,2060,2060,0
|
||||
20241205,112900,265180,2060,2060,2060,2060,0
|
||||
20241205,112800,265180,2060,2060,2060,2060,0
|
||||
20241205,112700,265180,2060,2060,2060,2060,0
|
||||
20241205,112600,265180,2060,2060,2060,2060,0
|
||||
20241205,112500,265180,2060,2060,2060,2060,0
|
||||
20241205,112400,265180,2060,2060,2060,2060,0
|
||||
20241205,112300,265180,2060,2060,2060,2060,9
|
||||
20241205,112200,246640,2060,2060,2060,2060,0
|
||||
20241205,112100,246640,2060,2060,2060,2060,0
|
||||
20241205,112000,246640,2060,2060,2060,2060,0
|
||||
20241205,111900,246640,2060,2060,2060,2060,0
|
||||
20241205,111800,246640,2060,2060,2060,2060,0
|
||||
20241205,111700,246640,2060,2060,2060,2060,0
|
||||
20241205,111600,246640,2060,2060,2060,2060,0
|
||||
20241205,111500,246640,2060,2060,2060,2060,0
|
||||
20241205,111400,246640,2060,2060,2060,2060,0
|
||||
20241205,111300,246640,2060,2060,2060,2060,0
|
||||
20241205,111200,246640,2060,2060,2060,2060,0
|
||||
20241205,111100,246640,2060,2060,2060,2060,0
|
||||
20241205,111000,246640,2060,2060,2060,2060,0
|
||||
20241205,110900,246640,2060,2060,2060,2060,0
|
||||
20241205,110800,246640,2060,2060,2060,2060,0
|
||||
20241205,110700,246640,2060,2060,2060,2060,0
|
||||
20241205,110600,246640,2060,2060,2060,2060,0
|
||||
20241205,110500,246640,2060,2060,2060,2060,0
|
||||
20241205,110400,246640,2060,2060,2060,2060,0
|
||||
20241205,110300,246640,2060,2060,2060,2060,0
|
||||
20241205,110200,246640,2060,2060,2060,2060,0
|
||||
20241205,110100,246640,2060,2060,2060,2060,4
|
||||
20241205,110000,238400,2060,2060,2060,2060,0
|
||||
20241205,105900,238400,2060,2060,2060,2060,0
|
||||
20241205,105800,238400,2060,2060,2060,2060,0
|
||||
20241205,105700,238400,2060,2060,2060,2060,0
|
||||
20241205,105600,238400,2060,2060,2060,2060,0
|
||||
20241205,105500,238400,2060,2060,2060,2060,0
|
||||
20241205,105400,238400,2060,2060,2060,2060,0
|
||||
20241205,105300,238400,2060,2060,2060,2060,0
|
||||
20241205,105200,238400,2060,2060,2060,2060,0
|
||||
20241205,105100,238400,2060,2060,2060,2060,0
|
||||
20241205,105000,238400,2060,2060,2060,2060,0
|
||||
20241205,104900,238400,2060,2060,2060,2060,0
|
||||
20241205,104800,238400,2060,2060,2060,2060,0
|
||||
20241205,104700,238400,2060,2060,2060,2060,0
|
||||
20241205,104600,238400,2060,2060,2060,2060,0
|
||||
20241205,104500,238400,2060,2060,2060,2060,0
|
||||
20241205,104400,238400,2060,2060,2060,2060,0
|
||||
20241205,104300,238400,2060,2060,2060,2060,0
|
||||
20241205,104200,238400,2060,2060,2060,2060,0
|
||||
20241205,104100,238400,2060,2060,2060,2060,0
|
||||
20241205,104000,238400,2060,2060,2060,2060,0
|
||||
20241205,103900,238400,2060,2060,2060,2060,0
|
||||
20241205,103800,238400,2060,2060,2060,2060,0
|
||||
20241205,103700,238400,2060,2060,2060,2060,0
|
||||
20241205,103600,238400,2060,2060,2060,2060,0
|
||||
20241205,103500,238400,2060,2060,2060,2060,0
|
||||
20241205,103400,238400,2060,2060,2060,2060,0
|
||||
20241205,103300,238400,2060,2060,2060,2060,0
|
||||
20241205,103200,238400,2060,2060,2060,2060,0
|
||||
20241205,103100,238400,2060,2060,2060,2060,0
|
||||
20241205,103000,238400,2060,2060,2060,2060,4
|
||||
20241205,102900,230160,2060,2060,2060,2060,0
|
||||
20241205,102800,230160,2060,2060,2060,2060,0
|
||||
20241205,102700,230160,2060,2060,2060,2060,0
|
||||
20241205,102600,230160,2060,2060,2060,2060,0
|
||||
20241205,102500,230160,2060,2060,2060,2060,0
|
||||
20241205,102400,230160,2060,2060,2060,2060,0
|
||||
20241205,102300,230160,2060,2060,2060,2060,0
|
||||
20241205,102200,230160,2060,2060,2060,2060,0
|
||||
20241205,102100,230160,2060,2060,2060,2060,0
|
||||
20241205,102000,230160,2060,2060,2060,2060,0
|
||||
20241205,101900,230160,2060,2060,2060,2060,0
|
||||
20241205,101800,230160,2060,2060,2060,2060,0
|
||||
20241205,101700,230160,2060,2060,2060,2060,0
|
||||
20241205,101600,230160,2060,2060,2060,2060,0
|
||||
20241205,101500,230160,2060,2060,2060,2060,0
|
||||
20241205,101400,230160,2060,2060,2060,2060,0
|
||||
20241205,101300,230160,2060,2060,2060,2060,0
|
||||
20241205,101200,230160,2060,2060,2060,2060,0
|
||||
20241205,101100,230160,2060,2060,2060,2060,0
|
||||
20241205,101000,230160,2060,2060,2060,2060,0
|
||||
20241205,100900,230160,2060,2060,2060,2060,0
|
||||
20241205,100800,230160,2060,2060,2060,2060,0
|
||||
20241205,100700,230160,2060,2060,2060,2060,0
|
||||
20241205,100600,230160,2060,2060,2060,2060,0
|
||||
20241205,100500,230160,2060,2075,2075,2060,111
|
||||
20241205,100400,0,2075,2075,2075,2075,0
|
||||
20241205,100300,0,2075,2075,2075,2075,0
|
||||
20241205,100200,0,2075,2075,2075,2075,0
|
||||
20241205,100100,0,2075,2075,2075,2075,0
|
||||
20241205,100000,0,2075,2075,2075,2075,0
|
||||
20241205,095900,0,2075,2075,2075,2075,0
|
||||
20241205,095800,0,2075,2075,2075,2075,0
|
||||
20241205,095700,0,2075,2075,2075,2075,0
|
||||
20241205,095600,0,2075,2075,2075,2075,0
|
||||
20241205,095500,0,2075,2075,2075,2075,0
|
||||
20241205,095400,0,2075,2075,2075,2075,0
|
||||
20241205,095300,0,2075,2075,2075,2075,0
|
||||
20241205,095200,0,2075,2075,2075,2075,0
|
||||
20241205,095100,0,2075,2075,2075,2075,0
|
||||
20241205,095000,0,2075,2075,2075,2075,0
|
||||
20241205,094900,0,2075,2075,2075,2075,0
|
||||
20241205,094800,0,2075,2075,2075,2075,0
|
||||
20241205,094700,0,2075,2075,2075,2075,0
|
||||
20241205,094600,0,2075,2075,2075,2075,0
|
||||
20241205,094500,0,2075,2075,2075,2075,0
|
||||
20241205,094400,0,2075,2075,2075,2075,0
|
||||
20241205,094300,0,2075,2075,2075,2075,0
|
||||
20241205,094200,0,2075,2075,2075,2075,0
|
||||
20241205,094100,0,2075,2075,2075,2075,0
|
||||
20241205,094000,0,2075,2075,2075,2075,0
|
||||
20241205,093900,0,2075,2075,2075,2075,0
|
||||
20241205,093800,0,2075,2075,2075,2075,0
|
||||
20241205,093700,0,2075,2075,2075,2075,0
|
||||
20241205,093600,0,2075,2075,2075,2075,0
|
||||
20241205,093500,0,2075,2075,2075,2075,0
|
||||
20241205,093400,0,2075,2075,2075,2075,0
|
||||
20241205,093300,0,2075,2075,2075,2075,0
|
||||
20241205,093200,0,2075,2075,2075,2075,0
|
||||
20241205,093100,0,2075,2075,2075,2075,0
|
||||
20241205,093000,0,2075,2075,2075,2075,0
|
||||
20241205,092900,0,2075,2075,2075,2075,0
|
||||
20241205,092800,0,2075,2075,2075,2075,0
|
||||
20241205,092700,0,2075,2075,2075,2075,0
|
||||
20241205,092600,0,2075,2075,2075,2075,0
|
||||
20241205,092500,0,2075,2075,2075,2075,0
|
||||
20241205,092400,0,2075,2075,2075,2075,0
|
||||
20241205,092300,0,2075,2075,2075,2075,0
|
||||
20241205,092200,0,2075,2075,2075,2075,0
|
||||
20241205,092100,0,2075,2075,2075,2075,0
|
||||
20241205,092000,0,2075,2075,2075,2075,0
|
||||
20241205,091900,0,2075,2075,2075,2075,0
|
||||
20241205,091800,0,2075,2075,2075,2075,0
|
||||
20241205,091700,0,2075,2075,2075,2075,0
|
||||
20241205,091600,0,2075,2075,2075,2075,0
|
||||
20241205,091500,0,2075,2075,2075,2075,0
|
||||
20241205,091400,0,2075,2075,2075,2075,0
|
||||
20241205,091300,0,2075,2075,2075,2075,0
|
||||
20241205,091200,0,2075,2075,2075,2075,0
|
||||
20241205,091100,0,2075,2075,2075,2075,0
|
||||
20241205,091000,0,2075,2075,2075,2075,0
|
||||
20241205,090900,0,2075,2075,2075,2075,0
|
||||
20241205,090800,0,2075,2075,2075,2075,0
|
||||
20241205,090700,0,2075,2075,2075,2075,0
|
||||
20241205,090600,0,2075,2075,2075,2075,0
|
||||
20241205,090500,0,2075,2075,2075,2075,0
|
||||
20241205,090400,0,2075,2075,2075,2075,0
|
||||
20241205,090300,0,2075,2075,2075,2075,0
|
||||
20241205,090200,0,2075,2075,2075,2075,0
|
||||
20241205,090100,0,2075,2075,2075,2075,0
|
||||
20241205,090000,0,2075,2075,2075,2075,0
|
||||
|
Reference in New Issue
Block a user