ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

776
473370/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,776 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,215400,4209973,1992,1992,1992,1992,3
20241205,215300,4209973,1992,1992,1992,1992,0
20241205,215200,4209973,1992,1992,1992,1992,0
20241205,215100,4209973,1992,1992,1992,1992,0
20241205,215000,4209973,1992,1992,1992,1992,0
20241205,214900,4209973,1992,1992,1992,1992,0
20241205,214800,4209973,1992,1992,1992,1992,0
20241205,214700,4209973,1992,1992,1992,1992,0
20241205,214600,4209973,1992,1992,1992,1992,0
20241205,214500,4209973,1992,1992,1992,1992,0
20241205,214400,4209973,1992,1992,1992,1992,0
20241205,214300,4209973,1992,1992,1992,1992,0
20241205,214200,4209973,1992,1992,1992,1992,0
20241205,214100,4209973,1992,1992,1992,1992,0
20241205,214000,4209973,1992,1992,1992,1992,0
20241205,213900,4209973,1992,1992,1992,1992,0
20241205,213800,4209973,1992,1992,1992,1992,0
20241205,213700,4209973,1992,1992,1992,1992,0
20241205,213600,4209973,1992,1992,1992,1992,0
20241205,213500,4209973,1992,1992,1992,1992,0
20241205,213400,4209973,1992,1992,1992,1992,0
20241205,213300,4209973,1992,1992,1992,1992,0
20241205,213200,4209973,1992,1992,1992,1992,0
20241205,213100,4209973,1992,1992,1992,1992,0
20241205,213000,4209973,1992,1992,1992,1992,0
20241205,212900,4209973,1992,1992,1992,1992,0
20241205,212800,4209973,1992,1992,1992,1992,0
20241205,212700,4209973,1992,1992,1992,1992,0
20241205,212600,4209973,1992,1992,1992,1992,0
20241205,212500,4209973,1992,1992,1992,1992,0
20241205,212400,4209973,1992,1992,1992,1992,3
20241205,212300,4209973,1992,1992,1992,1992,0
20241205,212200,4209973,1992,1992,1992,1992,0
20241205,212100,4209973,1992,1992,1992,1992,0
20241205,212000,4209973,1992,1992,1992,1992,0
20241205,211900,4209973,1992,1992,1992,1992,0
20241205,211800,4209973,1992,1992,1992,1992,0
20241205,211700,4209973,1992,1992,1992,1992,0
20241205,211600,4209973,1992,1992,1992,1992,0
20241205,211500,4209973,1992,1992,1992,1992,0
20241205,211400,4209973,1992,1992,1992,1992,0
20241205,211300,4209973,1992,1992,1992,1992,0
20241205,211200,4209973,1992,1992,1992,1992,0
20241205,211100,4209973,1992,1992,1992,1992,0
20241205,211000,4209973,1992,1992,1992,1992,0
20241205,210900,4209973,1992,1992,1992,1992,0
20241205,210800,4209973,1992,1992,1992,1992,0
20241205,210700,4209973,1992,1992,1992,1992,0
20241205,210600,4209973,1992,1992,1992,1992,0
20241205,210500,4209973,1992,1992,1992,1992,0
20241205,210400,4209973,1992,1992,1992,1992,0
20241205,210300,4209973,1992,1992,1992,1992,0
20241205,210200,4209973,1992,1992,1992,1992,0
20241205,210100,4209973,1992,1992,1992,1992,0
20241205,210000,4209973,1992,1992,1992,1992,0
20241205,205900,4209973,1992,1992,1992,1992,0
20241205,205800,4209973,1992,1992,1992,1992,0
20241205,205700,4209973,1992,1992,1992,1992,0
20241205,205600,4209973,1992,1992,1992,1992,0
20241205,205500,4209973,1992,1992,1992,1992,0
20241205,205400,4209973,1992,1992,1992,1992,3
20241205,205300,4209973,1992,1992,1992,1992,0
20241205,205200,4209973,1992,1992,1992,1992,0
20241205,205100,4209973,1992,1992,1992,1992,0
20241205,205000,4209973,1992,1992,1992,1992,0
20241205,204900,4209973,1992,1992,1992,1992,0
20241205,204800,4209973,1992,1992,1992,1992,0
20241205,204700,4209973,1992,1992,1992,1992,0
20241205,204600,4209973,1992,1992,1992,1992,0
20241205,204500,4209973,1992,1992,1992,1992,0
20241205,204400,4209973,1992,1992,1992,1992,0
20241205,204300,4209973,1992,1992,1992,1992,0
20241205,204200,4209973,1992,1992,1992,1992,0
20241205,204100,4209973,1992,1992,1992,1992,0
20241205,204000,4209973,1992,1992,1992,1992,0
20241205,203900,4209973,1992,1992,1992,1992,0
20241205,203800,4209973,1992,1992,1992,1992,0
20241205,203700,4209973,1992,1992,1992,1992,0
20241205,203600,4209973,1992,1992,1992,1992,0
20241205,203500,4209973,1992,1992,1992,1992,0
20241205,203400,4209973,1992,1992,1992,1992,0
20241205,203300,4209973,1992,1992,1992,1992,0
20241205,203200,4209973,1992,1992,1992,1992,0
20241205,203100,4209973,1992,1992,1992,1992,0
20241205,203000,4209973,1992,1992,1992,1992,0
20241205,202900,4209973,1992,1992,1992,1992,0
20241205,202800,4209973,1992,1992,1992,1992,0
20241205,202700,4209973,1992,1992,1992,1992,0
20241205,202600,4209973,1992,1992,1992,1992,0
20241205,202500,4209973,1992,1992,1992,1992,0
20241205,202400,4209973,1992,1992,1992,1992,3
20241205,202300,4209973,1992,1992,1992,1992,0
20241205,202200,4209973,1992,1992,1992,1992,0
20241205,202100,4209973,1992,1992,1992,1992,0
20241205,202000,4209973,1992,1992,1992,1992,0
20241205,201900,4209973,1992,1992,1992,1992,0
20241205,201800,4209973,1992,1992,1992,1992,0
20241205,201700,4209973,1992,1992,1992,1992,0
20241205,201600,4209973,1992,1992,1992,1992,0
20241205,201500,4209973,1992,1992,1992,1992,0
20241205,201400,4209973,1992,1992,1992,1992,0
20241205,201300,4209973,1992,1992,1992,1992,0
20241205,201200,4209973,1992,1992,1992,1992,0
20241205,201100,4209973,1992,1992,1992,1992,0
20241205,201000,4209973,1992,1992,1992,1992,0
20241205,200900,4209973,1992,1992,1992,1992,0
20241205,200800,4209973,1992,1992,1992,1992,0
20241205,200700,4209973,1992,1992,1992,1992,0
20241205,200600,4209973,1992,1992,1992,1992,0
20241205,200500,4209973,1992,1992,1992,1992,0
20241205,200400,4209973,1992,1992,1992,1992,0
20241205,200300,4209973,1992,1992,1992,1992,0
20241205,200200,4209973,1992,1992,1992,1992,0
20241205,200100,4209973,1992,1992,1992,1992,0
20241205,200000,4209973,1992,1992,1992,1992,0
20241205,195900,4209973,1992,1992,1992,1992,0
20241205,195800,4209973,1992,1992,1992,1992,0
20241205,195700,4209973,1992,1992,1992,1992,0
20241205,195600,4209973,1992,1992,1992,1992,0
20241205,195500,4209973,1992,1992,1992,1992,0
20241205,195400,4209973,1992,1992,1992,1992,3
20241205,195300,4209973,1992,1992,1992,1992,0
20241205,195200,4209973,1992,1992,1992,1992,0
20241205,195100,4209973,1992,1992,1992,1992,0
20241205,195000,4209973,1992,1992,1992,1992,0
20241205,194900,4209973,1992,1992,1992,1992,0
20241205,194800,4209973,1992,1992,1992,1992,0
20241205,194700,4209973,1992,1992,1992,1992,0
20241205,194600,4209973,1992,1992,1992,1992,0
20241205,194500,4209973,1992,1992,1992,1992,0
20241205,194400,4209973,1992,1992,1992,1992,0
20241205,194300,4209973,1992,1992,1992,1992,0
20241205,194200,4209973,1992,1992,1992,1992,0
20241205,194100,4209973,1992,1992,1992,1992,0
20241205,194000,4209973,1992,1992,1992,1992,0
20241205,193900,4209973,1992,1992,1992,1992,0
20241205,193800,4209973,1992,1992,1992,1992,0
20241205,193700,4209973,1992,1992,1992,1992,0
20241205,193600,4209973,1992,1992,1992,1992,0
20241205,193500,4209973,1992,1992,1992,1992,0
20241205,193400,4209973,1992,1992,1992,1992,0
20241205,193300,4209973,1992,1992,1992,1992,0
20241205,193200,4209973,1992,1992,1992,1992,0
20241205,193100,4209973,1992,1992,1992,1992,0
20241205,193000,4209973,1992,1992,1992,1992,0
20241205,192900,4209973,1992,1992,1992,1992,0
20241205,192800,4209973,1992,1992,1992,1992,0
20241205,192700,4209973,1992,1992,1992,1992,0
20241205,192600,4209973,1992,1992,1992,1992,0
20241205,192500,4209973,1992,1992,1992,1992,0
20241205,192400,4209973,1992,1992,1992,1992,3
20241205,192300,4209973,1992,1992,1992,1992,0
20241205,192200,4209973,1992,1992,1992,1992,0
20241205,192100,4209973,1992,1992,1992,1992,0
20241205,192000,4209973,1992,1992,1992,1992,0
20241205,191900,4209973,1992,1992,1992,1992,0
20241205,191800,4209973,1992,1992,1992,1992,0
20241205,191700,4209973,1992,1992,1992,1992,0
20241205,191600,4209973,1992,1992,1992,1992,0
20241205,191500,4209973,1992,1992,1992,1992,0
20241205,191400,4209973,1992,1992,1992,1992,0
20241205,191300,4209973,1992,1992,1992,1992,0
20241205,191200,4209973,1992,1992,1992,1992,0
20241205,191100,4209973,1992,1992,1992,1992,0
20241205,191000,4209973,1992,1992,1992,1992,0
20241205,190900,4209973,1992,1992,1992,1992,0
20241205,190800,4209973,1992,1992,1992,1992,0
20241205,190700,4209973,1992,1992,1992,1992,0
20241205,190600,4209973,1992,1992,1992,1992,0
20241205,190500,4209973,1992,1992,1992,1992,0
20241205,190400,4209973,1992,1992,1992,1992,0
20241205,190300,4209973,1992,1992,1992,1992,0
20241205,190200,4209973,1992,1992,1992,1992,0
20241205,190100,4209973,1992,1992,1992,1992,0
20241205,190000,4209973,1992,1992,1992,1992,0
20241205,185900,4209973,1992,1992,1992,1992,0
20241205,185800,4209973,1992,1992,1992,1992,0
20241205,185700,4209973,1992,1992,1992,1992,0
20241205,185600,4209973,1992,1992,1992,1992,0
20241205,185500,4209973,1992,1992,1992,1992,0
20241205,185400,4209973,1992,1992,1992,1992,3
20241205,185300,4209973,1992,1992,1992,1992,0
20241205,185200,4209973,1992,1992,1992,1992,0
20241205,185100,4209973,1992,1992,1992,1992,0
20241205,185000,4209973,1992,1992,1992,1992,0
20241205,184900,4209973,1992,1992,1992,1992,0
20241205,184800,4209973,1992,1992,1992,1992,0
20241205,184700,4209973,1992,1992,1992,1992,0
20241205,184600,4209973,1992,1992,1992,1992,0
20241205,184500,4209973,1992,1992,1992,1992,0
20241205,184400,4209973,1992,1992,1992,1992,0
20241205,184300,4209973,1992,1992,1992,1992,0
20241205,184200,4209973,1992,1992,1992,1992,0
20241205,184100,4209973,1992,1992,1992,1992,0
20241205,184000,4209973,1992,1992,1992,1992,0
20241205,183900,4209973,1992,1992,1992,1992,0
20241205,183800,4209973,1992,1992,1992,1992,0
20241205,183700,4209973,1992,1992,1992,1992,0
20241205,183600,4209973,1992,1992,1992,1992,0
20241205,183500,4209973,1992,1992,1992,1992,0
20241205,183400,4209973,1992,1992,1992,1992,0
20241205,183300,4209973,1992,1992,1992,1992,0
20241205,183200,4209973,1992,1992,1992,1992,0
20241205,183100,4209973,1992,1992,1992,1992,0
20241205,183000,4209973,1992,1992,1992,1992,0
20241205,182900,4209973,1992,1992,1992,1992,0
20241205,182800,4209973,1992,1992,1992,1992,0
20241205,182700,4209973,1992,1992,1992,1992,0
20241205,182600,4209973,1992,1992,1992,1992,0
20241205,182500,4209973,1992,1992,1992,1992,0
20241205,182400,4209973,1992,1992,1992,1992,3
20241205,182300,4209973,1992,1992,1992,1992,0
20241205,182200,4209973,1992,1992,1992,1992,0
20241205,182100,4209973,1992,1992,1992,1992,0
20241205,182000,4209973,1992,1992,1992,1992,0
20241205,181900,4209973,1992,1992,1992,1992,0
20241205,181800,4209973,1992,1992,1992,1992,0
20241205,181700,4209973,1992,1992,1992,1992,0
20241205,181600,4209973,1992,1992,1992,1992,0
20241205,181500,4209973,1992,1992,1992,1992,0
20241205,181400,4209973,1992,1992,1992,1992,0
20241205,181300,4209973,1992,1992,1992,1992,0
20241205,181200,4209973,1992,1992,1992,1992,0
20241205,181100,4209973,1992,1992,1992,1992,0
20241205,181000,4209973,1992,1992,1992,1992,0
20241205,180900,4209973,1992,1992,1992,1992,0
20241205,180800,4209973,1992,1992,1992,1992,0
20241205,180700,4209973,1992,1992,1992,1992,0
20241205,180600,4209973,1992,1992,1992,1992,0
20241205,180500,4209973,1992,1992,1992,1992,0
20241205,180400,4209973,1992,1992,1992,1992,0
20241205,180300,4209973,1992,1992,1992,1992,0
20241205,180200,4209973,1992,1992,1992,1992,0
20241205,180100,4209973,1992,1992,1992,1992,0
20241205,180000,4209973,1992,1992,1992,1992,0
20241205,175900,4209973,1992,1992,1992,1992,0
20241205,175800,4209973,1992,1992,1992,1992,0
20241205,175700,4209973,1992,1992,1992,1992,0
20241205,175600,4209973,1992,1992,1992,1992,0
20241205,175500,4209973,1992,1992,1992,1992,0
20241205,175400,4209973,1992,1992,1992,1992,3
20241205,175300,4209973,1992,1992,1992,1992,0
20241205,175200,4209973,1992,1992,1992,1992,0
20241205,175100,4209973,1992,1992,1992,1992,0
20241205,175000,4209973,1992,1992,1992,1992,0
20241205,174900,4209973,1992,1992,1992,1992,0
20241205,174800,4209973,1992,1992,1992,1992,0
20241205,174700,4209973,1992,1992,1992,1992,0
20241205,174600,4209973,1992,1992,1992,1992,0
20241205,174500,4209973,1992,1992,1992,1992,0
20241205,174400,4209973,1992,1992,1992,1992,0
20241205,174300,4209973,1992,1992,1992,1992,0
20241205,174200,4209973,1992,1992,1992,1992,0
20241205,174100,4209973,1992,1992,1992,1992,0
20241205,174000,4209973,1992,1992,1992,1992,0
20241205,173900,4209973,1992,1992,1992,1992,0
20241205,173800,4209973,1992,1992,1992,1992,0
20241205,173700,4209973,1992,1992,1992,1992,0
20241205,173600,4209973,1992,1992,1992,1992,0
20241205,173500,4209973,1992,1992,1992,1992,0
20241205,173400,4209973,1992,1992,1992,1992,0
20241205,173300,4209973,1992,1992,1992,1992,0
20241205,173200,4209973,1992,1992,1992,1992,0
20241205,173100,4209973,1992,1992,1992,1992,0
20241205,173000,4209973,1992,1992,1992,1992,0
20241205,172900,4209973,1992,1992,1992,1992,0
20241205,172800,4209973,1992,1992,1992,1992,0
20241205,172700,4209973,1992,1992,1992,1992,0
20241205,172600,4209973,1992,1992,1992,1992,0
20241205,172500,4209973,1992,1992,1992,1992,0
20241205,172400,4209973,1992,1992,1992,1992,3
20241205,172300,4209973,1992,1992,1992,1992,0
20241205,172200,4209973,1992,1992,1992,1992,0
20241205,172100,4209973,1992,1992,1992,1992,0
20241205,172000,4209973,1992,1992,1992,1992,0
20241205,171900,4209973,1992,1992,1992,1992,0
20241205,171800,4209973,1992,1992,1992,1992,0
20241205,171700,4209973,1992,1992,1992,1992,0
20241205,171600,4209973,1992,1992,1992,1992,0
20241205,171500,4209973,1992,1992,1992,1992,0
20241205,171400,4209973,1992,1992,1992,1992,0
20241205,171300,4209973,1992,1992,1992,1992,0
20241205,171200,4209973,1992,1992,1992,1992,0
20241205,171100,4209973,1992,1992,1992,1992,0
20241205,171000,4209973,1992,1992,1992,1992,0
20241205,170900,4209973,1992,1992,1992,1992,0
20241205,170800,4209973,1992,1992,1992,1992,0
20241205,170700,4209973,1992,1992,1992,1992,0
20241205,170600,4209973,1992,1992,1992,1992,0
20241205,170500,4209973,1992,1992,1992,1992,0
20241205,170400,4209973,1992,1992,1992,1992,0
20241205,170300,4209973,1992,1992,1992,1992,0
20241205,170200,4209973,1992,1992,1992,1992,0
20241205,170100,4209973,1992,1992,1992,1992,0
20241205,170000,4209973,1992,1992,1992,1992,0
20241205,165900,4209973,1992,1992,1992,1992,0
20241205,165800,4209973,1992,1992,1992,1992,0
20241205,165700,4209973,1992,1992,1992,1992,0
20241205,165600,4209973,1992,1992,1992,1992,0
20241205,165500,4209973,1992,1992,1992,1992,0
20241205,165400,4209973,1992,1992,1992,1992,3
20241205,165300,4209973,1992,1992,1992,1992,0
20241205,165200,4209973,1992,1992,1992,1992,0
20241205,165100,4209973,1992,1992,1992,1992,0
20241205,165000,4209973,1992,1992,1992,1992,0
20241205,164900,4209973,1992,1992,1992,1992,0
20241205,164800,4209973,1992,1992,1992,1992,0
20241205,164700,4209973,1992,1992,1992,1992,0
20241205,164600,4209973,1992,1992,1992,1992,0
20241205,164500,4209973,1992,1992,1992,1992,0
20241205,164400,4209973,1992,1992,1992,1992,0
20241205,164300,4209973,1992,1992,1992,1992,0
20241205,164200,4209973,1992,1992,1992,1992,0
20241205,164100,4209973,1992,1992,1992,1992,0
20241205,164000,4209973,1992,1992,1992,1992,0
20241205,163900,4209973,1992,1992,1992,1992,0
20241205,163800,4209973,1992,1992,1992,1992,0
20241205,163700,4209973,1992,1992,1992,1992,0
20241205,163600,4209973,1992,1992,1992,1992,0
20241205,163500,4209973,1992,1992,1992,1992,0
20241205,163400,4209973,1992,1992,1992,1992,0
20241205,163300,4209973,1992,1992,1992,1992,0
20241205,163200,4209973,1992,1992,1992,1992,0
20241205,163100,4209973,1992,1992,1992,1992,0
20241205,163000,4209973,1992,1992,1992,1992,0
20241205,162900,4209973,1992,1992,1992,1992,0
20241205,162800,4209973,1992,1992,1992,1992,0
20241205,162700,4209973,1992,1992,1992,1992,0
20241205,162600,4209973,1992,1992,1992,1992,0
20241205,162500,4209973,1992,1992,1992,1992,0
20241205,162400,4209973,1992,1992,1992,1992,3
20241205,162300,4209973,1992,1992,1992,1992,0
20241205,162200,4209973,1992,1992,1992,1992,0
20241205,162100,4209973,1992,1992,1992,1992,0
20241205,162000,4209973,1992,1992,1992,1992,0
20241205,161900,4209973,1992,1992,1992,1992,0
20241205,161800,4209973,1992,1992,1992,1992,0
20241205,161700,4209973,1992,1992,1992,1992,0
20241205,161600,4209973,1992,1992,1992,1992,0
20241205,161500,4209973,1992,1992,1992,1992,0
20241205,161400,4209973,1992,1992,1992,1992,0
20241205,161300,4209973,1992,1992,1992,1992,0
20241205,161200,4209973,1992,1992,1992,1992,0
20241205,161100,4209973,1992,1992,1992,1992,0
20241205,161000,4209973,1992,1992,1992,1992,0
20241205,160900,4209973,1992,1992,1992,1992,0
20241205,160800,4209973,1992,1992,1992,1992,0
20241205,160700,4209973,1992,1992,1992,1992,0
20241205,160600,4209973,1992,1992,1992,1992,0
20241205,160500,4209973,1992,1992,1992,1992,0
20241205,160400,4209973,1992,1992,1992,1992,0
20241205,160300,4209973,1992,1992,1992,1992,0
20241205,160200,4209973,1992,1992,1992,1992,0
20241205,160100,4209973,1992,1992,1992,1992,0
20241205,160000,4209973,1992,1992,1992,1992,0
20241205,155900,4209973,1992,1992,1992,1992,0
20241205,155800,4209973,1992,1992,1992,1992,0
20241205,155700,4209973,1992,1992,1992,1992,0
20241205,155600,4209973,1992,1992,1992,1992,0
20241205,155500,4209973,1992,1992,1992,1992,0
20241205,155400,4209973,1992,1992,1992,1992,3
20241205,155300,4209973,1992,1992,1992,1992,0
20241205,155200,4209973,1992,1992,1992,1992,0
20241205,155100,4209973,1992,1992,1992,1992,0
20241205,155000,4209973,1992,1992,1992,1992,0
20241205,154900,4209973,1992,1992,1992,1992,0
20241205,154800,4209973,1992,1992,1992,1992,0
20241205,154700,4209973,1992,1992,1992,1992,0
20241205,154600,4209973,1992,1992,1992,1992,0
20241205,154500,4209973,1992,1992,1992,1992,0
20241205,154400,4209973,1992,1992,1992,1992,0
20241205,154300,4209973,1992,1992,1992,1992,0
20241205,154200,4209973,1992,1992,1992,1992,0
20241205,154100,4209973,1992,1992,1992,1992,0
20241205,154000,4209973,1992,1992,1992,1992,0
20241205,153900,4209973,1992,1992,1992,1992,0
20241205,153800,4209973,1992,1992,1992,1992,0
20241205,153700,4209973,1992,1992,1992,1992,0
20241205,153600,4209973,1992,1992,1992,1992,0
20241205,153500,4209973,1992,1992,1992,1992,0
20241205,153400,4209973,1992,1992,1992,1992,0
20241205,153300,4209973,1992,1992,1992,1992,0
20241205,153200,4209973,1992,1992,1992,1992,0
20241205,153100,4209973,1992,1992,1992,1992,0
20241205,153000,4209973,1992,1992,1992,1992,0
20241205,152900,4209973,1992,1992,1992,1992,0
20241205,152800,4209973,1992,1992,1992,1992,0
20241205,152700,4209973,1992,1992,1992,1992,0
20241205,152600,4209973,1992,1992,1992,1992,0
20241205,152500,4209973,1992,1992,1992,1992,0
20241205,152400,4209973,1992,1992,1992,1992,0
20241205,152300,4209973,1992,1992,1992,1992,0
20241205,152200,4209973,1992,1992,1992,1992,0
20241205,152100,4209973,1992,1992,1992,1992,0
20241205,152000,4209973,1992,1992,1992,1992,0
20241205,151900,4209973,1992,1992,1992,1992,0
20241205,151800,4209973,1992,1992,1992,1992,0
20241205,151700,4209973,1992,1992,1992,1992,3
20241205,151600,4203997,1992,1992,1992,1992,0
20241205,151500,4203997,1992,1992,1992,1992,2
20241205,151400,4200013,1992,1992,1992,1992,0
20241205,151300,4200013,1992,1992,1992,1992,2
20241205,151200,4196029,1992,1992,1992,1992,3
20241205,151100,4190053,1992,1992,1992,1992,0
20241205,151000,4190053,1992,1992,1992,1992,3
20241205,150900,4184077,1992,1992,1992,1992,0
20241205,150800,4184077,1992,1992,1992,1992,2
20241205,150700,4180093,1992,1992,1992,1992,0
20241205,150600,4180093,1992,1992,1992,1992,4
20241205,150500,4172125,1992,1992,1992,1992,0
20241205,150400,4172125,1992,1992,1992,1992,3
20241205,150300,4166149,1992,1992,1992,1992,0
20241205,150200,4166149,1992,1992,1992,1992,2
20241205,150100,4162165,1992,1992,1992,1992,0
20241205,150000,4162165,1992,1992,1992,1992,3
20241205,145900,4156189,1992,1992,1992,1992,0
20241205,145800,4156189,1992,1992,1992,1992,3
20241205,145700,4150213,1992,1992,1992,1992,0
20241205,145600,4150213,1992,1992,1992,1992,3
20241205,145500,4144237,1992,1992,1992,1992,0
20241205,145400,4144237,1992,1992,1992,1992,3
20241205,145300,4138261,1992,1992,1992,1992,0
20241205,145200,4138261,1992,1992,1992,1992,2
20241205,145100,4134277,1992,1992,1992,1992,0
20241205,145000,4134277,1992,1992,1992,1992,3
20241205,144900,4128301,1992,1992,1992,1992,0
20241205,144800,4128301,1992,1992,1992,1992,3
20241205,144700,4122325,1992,1992,1992,1992,0
20241205,144600,4122325,1992,1992,1992,1992,2
20241205,144500,4118341,1992,1992,1992,1992,0
20241205,144400,4118341,1992,1992,1992,1992,3
20241205,144300,4112365,1992,1992,1992,1992,0
20241205,144200,4112365,1992,1992,1992,1992,3
20241205,144100,4106389,1992,1992,1992,1992,0
20241205,144000,4106389,1992,1992,1992,1992,2
20241205,143900,4102405,1992,1992,1992,1992,0
20241205,143800,4102405,1992,1992,1992,1992,3
20241205,143700,4096429,1992,1992,1992,1992,0
20241205,143600,4096429,1992,1992,1992,1992,2
20241205,143500,4092445,1993,1993,1993,1993,3
20241205,143400,4086466,1993,1993,1993,1993,0
20241205,143300,4086466,1993,1993,1993,1993,3
20241205,143200,4080487,1993,1993,1993,1993,0
20241205,143100,4080487,1993,1993,1993,1993,2
20241205,143000,4076501,1993,1993,1993,1993,0
20241205,142900,4076501,1993,1993,1993,1993,3
20241205,142800,4070522,1993,1993,1993,1993,0
20241205,142700,4070522,1993,1993,1993,1993,3
20241205,142600,4064543,1993,1993,1993,1993,0
20241205,142500,4064543,1993,1993,1993,1993,2
20241205,142400,4060557,1993,1993,1993,1993,0
20241205,142300,4060557,1993,1993,1993,1993,3
20241205,142200,4054578,1993,1993,1993,1993,0
20241205,142100,4054578,1993,1993,1993,1993,3
20241205,142000,4048599,1993,1993,1993,1993,0
20241205,141900,4048599,1993,1993,1993,1993,2
20241205,141800,4044613,1993,1993,1993,1993,0
20241205,141700,4044613,1993,1993,1993,1993,3
20241205,141600,4038634,1993,1993,1993,1993,0
20241205,141500,4038634,1993,1993,1993,1993,9
20241205,141400,4020697,1993,1993,1993,1993,0
20241205,141300,4020697,1993,1993,1993,1993,3
20241205,141200,4014718,1993,1993,1993,1993,0
20241205,141100,4014718,1993,1993,1993,1993,3
20241205,141000,4008739,1993,1993,1993,1993,0
20241205,140900,4008739,1993,1993,1993,1993,57
20241205,140800,3895138,1993,1993,1993,1993,0
20241205,140700,3895138,1993,1993,1993,1993,3
20241205,140600,3889159,1993,1993,1993,1993,0
20241205,140500,3889159,1993,1993,1993,1993,3
20241205,140400,3883180,1993,1993,1993,1993,0
20241205,140300,3883180,1993,1993,1993,1993,2
20241205,140200,3879194,1993,1993,1993,1993,0
20241205,140100,3879194,1993,1993,1993,1993,3
20241205,140000,3873215,1993,1993,1993,1993,3
20241205,135900,3867236,1993,1993,1993,1993,0
20241205,135800,3867236,1993,1993,1993,1993,63
20241205,135700,3741677,1993,1993,1993,1993,0
20241205,135600,3741677,1993,1993,1993,1993,3
20241205,135500,3735698,1993,1993,1993,1993,0
20241205,135400,3735698,1993,1993,1993,1993,2
20241205,135300,3731712,1993,1993,1993,1993,0
20241205,135200,3731712,1993,1993,1993,1993,3
20241205,135100,3725733,1993,1993,1993,1993,0
20241205,135000,3725733,1993,1993,1993,1993,4
20241205,134900,3717761,1993,1993,1993,1993,0
20241205,134800,3717761,1993,1993,1993,1993,2
20241205,134700,3713775,1993,1993,1993,1993,0
20241205,134600,3713775,1993,1993,1993,1993,3
20241205,134500,3707796,1993,1993,1993,1993,0
20241205,134400,3707796,1993,1993,1993,1993,3
20241205,134300,3701817,1993,1993,1993,1993,0
20241205,134200,3701817,1993,1993,1993,1993,2
20241205,134100,3697831,1993,1993,1993,1993,0
20241205,134000,3697831,1993,1993,1993,1993,3
20241205,133900,3691852,1993,1993,1993,1993,0
20241205,133800,3691852,1993,1993,1993,1993,2
20241205,133700,3687866,1993,1993,1993,1993,0
20241205,133600,3687866,1993,1993,1993,1993,3
20241205,133500,3681887,1993,1993,1993,1993,0
20241205,133400,3681887,1993,1993,1993,1993,3
20241205,133300,3675908,1993,1993,1993,1993,0
20241205,133200,3675908,1993,1993,1993,1993,2
20241205,133100,3671922,1993,1993,1993,1993,0
20241205,133000,3671922,1993,1993,1993,1993,3
20241205,132900,3665943,1993,1993,1993,1993,0
20241205,132800,3665943,1993,1993,1993,1993,3
20241205,132700,3659964,1993,1993,1993,1993,0
20241205,132600,3659964,1993,1993,1993,1993,2
20241205,132500,3655978,1993,1993,1993,1993,0
20241205,132400,3655978,1993,1993,1993,1993,3
20241205,132300,3649999,1993,1993,1993,1993,3
20241205,132200,3644020,1993,1993,1993,1993,0
20241205,132100,3644020,1993,1993,1993,1993,2
20241205,132000,3640034,1993,1993,1993,1993,0
20241205,131900,3640034,1993,1993,1993,1993,3
20241205,131800,3634055,1993,1993,1993,1993,0
20241205,131700,3634055,1993,1993,1993,1993,2
20241205,131600,3630069,1993,1993,1993,1993,0
20241205,131500,3630069,1993,1993,1993,1993,3
20241205,131400,3624090,1993,1993,1993,1993,0
20241205,131300,3624090,1993,1993,1993,1993,3
20241205,131200,3618111,1993,1993,1993,1993,0
20241205,131100,3618111,1993,1993,1993,1993,2
20241205,131000,3614125,1993,1993,1993,1993,0
20241205,130900,3614125,1993,1993,1993,1993,3
20241205,130800,3608146,1993,1993,1993,1993,0
20241205,130700,3608146,1993,1993,1993,1993,3
20241205,130600,3602167,1993,1993,1993,1993,0
20241205,130500,3602167,1993,1993,1993,1993,2
20241205,130400,3598181,1993,1993,1993,1993,0
20241205,130300,3598181,1993,1993,1993,1993,3
20241205,130200,3592202,1993,1993,1993,1993,0
20241205,130100,3592202,1993,1993,1993,1993,2
20241205,130000,3588216,1993,1993,1993,1993,0
20241205,125900,3588216,1993,1993,1993,1993,3
20241205,125800,3582237,1993,1993,1993,1993,0
20241205,125700,3582237,1993,1993,1993,1993,3
20241205,125600,3576258,1993,1993,1993,1993,0
20241205,125500,3576258,1993,1993,1993,1993,2
20241205,125400,3572272,1993,1993,1993,1993,0
20241205,125300,3572272,1993,1993,1993,1993,3
20241205,125200,3566293,1994,1994,1994,1994,300
20241205,125100,2968093,1994,1994,1994,1994,3
20241205,125000,2962111,1994,1994,1994,1994,0
20241205,124900,2962111,1994,1994,1994,1994,2
20241205,124800,2958123,1994,1994,1994,1994,3
20241205,124700,2952141,1994,1994,1994,1994,0
20241205,124600,2952141,1994,1994,1994,1994,3
20241205,124500,2946159,1994,1994,1994,1994,0
20241205,124400,2946159,1994,1994,1994,1994,2
20241205,124300,2942171,1994,1994,1994,1994,0
20241205,124200,2942171,1994,1994,1994,1994,3
20241205,124100,2936189,1994,1994,1994,1994,0
20241205,124000,2936189,1994,1994,1994,1994,2
20241205,123900,2932201,1994,1994,1994,1994,0
20241205,123800,2932201,1994,1994,1994,1994,3
20241205,123700,2926219,1994,1994,1994,1994,0
20241205,123600,2926219,1994,1994,1994,1994,3
20241205,123500,2920237,1994,1994,1994,1994,0
20241205,123400,2920237,1994,1994,1994,1994,2
20241205,123300,2916249,1994,1994,1994,1994,0
20241205,123200,2916249,1994,1994,1994,1994,3
20241205,123100,2910267,1994,1994,1994,1994,0
20241205,123000,2910267,1994,1994,1994,1994,3
20241205,122900,2904285,1994,1994,1994,1994,0
20241205,122800,2904285,1994,1994,1994,1994,2
20241205,122700,2900297,1994,1994,1994,1994,0
20241205,122600,2900297,1994,1994,1994,1994,3
20241205,122500,2894315,1994,1994,1994,1994,0
20241205,122400,2894315,1994,1994,1994,1994,3
20241205,122300,2888333,1994,1994,1994,1994,0
20241205,122200,2888333,1994,1994,1994,1994,2
20241205,122100,2884345,1994,1994,1994,1994,0
20241205,122000,2884345,1994,1994,1994,1994,3
20241205,121900,2878363,1994,1994,1994,1994,0
20241205,121800,2878363,1994,1994,1994,1994,2
20241205,121700,2874375,1994,1994,1994,1994,0
20241205,121600,2874375,1994,1994,1994,1994,3
20241205,121500,2868393,1994,1994,1994,1994,0
20241205,121400,2868393,1994,1994,1994,1994,3
20241205,121300,2862411,1994,1994,1994,1994,2
20241205,121200,2858423,1994,1994,1994,1994,0
20241205,121100,2858423,1994,1994,1994,1994,3
20241205,121000,2852441,1994,1994,1994,1994,0
20241205,120900,2852441,1994,1994,1994,1994,3
20241205,120800,2846459,1994,1994,1994,1994,0
20241205,120700,2846459,1994,1994,1994,1994,2
20241205,120600,2842471,1994,1994,1994,1994,0
20241205,120500,2842471,1994,1994,1994,1994,3
20241205,120400,2836489,1994,1994,1994,1994,0
20241205,120300,2836489,1994,1994,1994,1994,2
20241205,120200,2832501,1994,1994,1994,1994,0
20241205,120100,2832501,1994,1994,1994,1994,3
20241205,120000,2826519,1994,1994,1994,1994,0
20241205,115900,2826519,1994,1994,1994,1994,3
20241205,115800,2820537,1994,1994,1994,1994,0
20241205,115700,2820537,1994,1994,1994,1994,2
20241205,115600,2816549,1994,1994,1994,1994,0
20241205,115500,2816549,1994,1994,1994,1994,3
20241205,115400,2810567,1994,1994,1994,1994,0
20241205,115300,2810567,1994,1994,1994,1994,3
20241205,115200,2804585,1994,1994,1994,1994,0
20241205,115100,2804585,1994,1994,1994,1994,2
20241205,115000,2800597,1994,1994,1994,1994,0
20241205,114900,2800597,1994,1994,1994,1994,3
20241205,114800,2794615,1994,1994,1994,1994,0
20241205,114700,2794615,1994,1994,1994,1994,3
20241205,114600,2788633,1994,1994,1994,1994,0
20241205,114500,2788633,1994,1994,1994,1994,2
20241205,114400,2784645,1994,1994,1994,1994,0
20241205,114300,2784645,1994,1994,1994,1994,3
20241205,114200,2778663,1994,1994,1994,1994,0
20241205,114100,2778663,1994,1994,1994,1994,2
20241205,114000,2774675,1994,1994,1994,1994,0
20241205,113900,2774675,1994,1994,1994,1994,3
20241205,113800,2768693,1994,1994,1994,1994,0
20241205,113700,2768693,1994,1994,1994,1994,3
20241205,113600,2762711,1994,1994,1994,1994,2
20241205,113500,2758723,1994,1994,1994,1994,0
20241205,113400,2758723,1994,1994,1994,1994,3
20241205,113300,2752741,1994,1994,1994,1994,0
20241205,113200,2752741,1994,1994,1994,1994,3
20241205,113100,2746759,1994,1994,1994,1994,0
20241205,113000,2746759,1994,1994,1994,1994,2
20241205,112900,2742771,1994,1994,1994,1994,0
20241205,112800,2742771,1994,1994,1994,1994,3
20241205,112700,2736789,1994,1994,1994,1994,0
20241205,112600,2736789,1994,1994,1994,1994,3
20241205,112500,2730807,1994,1994,1994,1994,0
20241205,112400,2730807,1994,1994,1994,1994,2
20241205,112300,2726819,1994,1994,1994,1994,0
20241205,112200,2726819,1994,1994,1994,1994,3
20241205,112100,2720837,1994,1994,1994,1994,0
20241205,112000,2720837,1994,1994,1994,1994,2
20241205,111900,2716849,1994,1994,1994,1994,0
20241205,111800,2716849,1994,1994,1994,1994,3
20241205,111700,2710867,1994,1994,1994,1994,0
20241205,111600,2710867,1994,1994,1994,1994,3
20241205,111500,2704885,1994,1994,1994,1994,0
20241205,111400,2704885,1994,1994,1994,1994,2
20241205,111300,2700897,1994,1994,1994,1994,0
20241205,111200,2700897,1994,1994,1994,1994,3
20241205,111100,2694915,1994,1994,1994,1994,0
20241205,111000,2694915,1994,1994,1994,1994,3
20241205,110900,2688933,1994,1994,1994,1994,0
20241205,110800,2688933,1994,1994,1994,1994,2
20241205,110700,2684945,1994,1994,1994,1994,0
20241205,110600,2684945,1994,1994,1994,1994,3
20241205,110500,2678963,1994,1994,1994,1994,0
20241205,110400,2678963,1994,1994,1994,1994,531
20241205,110300,1620149,1994,1994,1994,1994,0
20241205,110200,1620149,1994,1994,1994,1994,4
20241205,110100,1612173,1994,1994,1994,1994,3
20241205,110000,1606191,1994,1994,1994,1994,0
20241205,105900,1606191,1994,1994,1994,1994,2
20241205,105800,1602203,1994,1994,1994,1994,0
20241205,105700,1602203,1994,1994,1994,1994,3
20241205,105600,1596221,1994,1994,1994,1994,0
20241205,105500,1596221,1994,1994,1994,1994,3
20241205,105400,1590239,1994,1994,1994,1994,0
20241205,105300,1590239,1994,1994,1994,1994,2
20241205,105200,1586251,1994,1994,1994,1994,0
20241205,105100,1586251,1994,1994,1994,1994,3
20241205,105000,1580269,1994,1994,1994,1994,0
20241205,104900,1580269,1994,1994,1994,1994,3
20241205,104800,1574287,1994,1994,1994,1994,0
20241205,104700,1574287,1994,1994,1994,1994,2
20241205,104600,1570299,1994,1994,1994,1994,0
20241205,104500,1570299,1994,1994,1994,1994,3
20241205,104400,1564317,1994,1994,1994,1994,0
20241205,104300,1564317,1994,1994,1994,1994,3
20241205,104200,1558335,1994,1994,1994,1994,0
20241205,104100,1558335,1994,1994,1994,1994,3
20241205,104000,1552353,1994,1994,1994,1994,0
20241205,103900,1552353,1994,1994,1994,1994,3
20241205,103800,1546371,1994,1994,1994,1994,0
20241205,103700,1546371,1994,1994,1994,1994,2
20241205,103600,1542383,1994,1994,1994,1994,0
20241205,103500,1542383,1994,1994,1994,1994,3
20241205,103400,1536401,1994,1994,1994,1994,0
20241205,103300,1536401,1994,1994,1994,1994,3
20241205,103200,1530419,1994,1994,1994,1994,0
20241205,103100,1530419,1994,1994,1994,1994,2
20241205,103000,1526431,1994,1994,1994,1994,0
20241205,102900,1526431,1994,1994,1994,1994,3
20241205,102800,1520449,1994,1994,1994,1994,0
20241205,102700,1520449,1994,1994,1994,1994,2
20241205,102600,1516461,1994,1994,1994,1994,4
20241205,102500,1508485,1994,1994,1994,1994,0
20241205,102400,1508485,1994,1994,1994,1994,3
20241205,102300,1502503,1994,1994,1994,1994,0
20241205,102200,1502503,1994,1994,1994,1994,2
20241205,102100,1498515,1994,1994,1994,1994,0
20241205,102000,1498515,1994,1994,1994,1994,3
20241205,101900,1492533,1994,1994,1994,1994,0
20241205,101800,1492533,1994,1994,1994,1994,3
20241205,101700,1486551,1994,1994,1994,1994,0
20241205,101600,1486551,1994,1994,1994,1994,2
20241205,101500,1482563,1994,1994,1994,1994,0
20241205,101400,1482563,1994,1994,1994,1994,3
20241205,101300,1476581,1994,1994,1994,1994,0
20241205,101200,1476581,1994,1994,1994,1994,3
20241205,101100,1470599,1994,1994,1994,1994,0
20241205,101000,1470599,1994,1994,1994,1994,2
20241205,100900,1466611,1994,1994,1994,1994,0
20241205,100800,1466611,1994,1994,1994,1994,3
20241205,100700,1460629,1994,1994,1994,1994,0
20241205,100600,1460629,1994,1994,1994,1994,2
20241205,100500,1456641,1994,1994,1994,1994,0
20241205,100400,1456641,1994,1994,1994,1994,3
20241205,100300,1450659,1994,1994,1994,1994,0
20241205,100200,1450659,1994,1994,1994,1994,3
20241205,100100,1444677,1994,1994,1994,1994,0
20241205,100000,1444677,1994,1994,1994,1994,2
20241205,095900,1440689,1995,1995,1995,1995,0
20241205,095800,1440689,1995,1995,1995,1995,3
20241205,095700,1434704,1995,1995,1995,1995,0
20241205,095600,1434704,1995,1995,1995,1995,3
20241205,095500,1428719,1995,1995,1995,1995,0
20241205,095400,1428719,1995,1995,1995,1995,2
20241205,095300,1424729,1995,1995,1995,1995,0
20241205,095200,1424729,1995,1995,1995,1995,3
20241205,095100,1418744,1995,1995,1995,1995,0
20241205,095000,1418744,1995,1995,1995,1995,3
20241205,094900,1412759,1995,1995,1995,1995,2
20241205,094800,1408769,1995,1995,1995,1995,0
20241205,094700,1408769,1995,1995,1995,1995,3
20241205,094600,1402784,1995,1995,1995,1995,0
20241205,094500,1402784,1995,1995,1995,1995,2
20241205,094400,1398794,1995,1995,1995,1995,0
20241205,094300,1398794,1995,1995,1995,1995,3
20241205,094200,1392809,1995,1995,1995,1995,0
20241205,094100,1392809,1995,1995,1995,1995,3
20241205,094000,1386824,1999,1999,1999,1999,0
20241205,093900,1386824,1999,1999,1999,1999,2
20241205,093800,1382826,1999,1999,1999,1999,0
20241205,093700,1382826,1999,1999,1999,1999,3
20241205,093600,1376829,1999,1999,1999,1999,0
20241205,093500,1376829,1999,1999,1999,1999,3
20241205,093400,1370832,1999,1999,1999,1999,0
20241205,093300,1370832,1999,1999,1999,1999,2
20241205,093200,1366834,1999,1999,1999,1999,0
20241205,093100,1366834,1999,1999,1999,1999,3
20241205,093000,1360837,1999,1999,1999,1999,0
20241205,092900,1360837,1999,1999,1999,1999,2
20241205,092800,1356839,1999,1999,1999,1999,0
20241205,092700,1356839,1999,1999,1999,1999,3
20241205,092600,1350842,1999,1999,1999,1999,0
20241205,092500,1350842,1999,1999,1999,1999,3
20241205,092400,1344845,1999,1999,1999,1999,0
20241205,092300,1344845,1999,1999,1999,1999,2
20241205,092200,1340847,1999,1999,1999,1999,0
20241205,092100,1340847,1999,1999,1999,1999,3
20241205,092000,1334850,2000,2000,2000,2000,0
20241205,091900,1334850,2000,2000,2000,2000,3
20241205,091800,1328850,2000,2000,2000,2000,0
20241205,091700,1328850,2000,2000,2000,2000,57
20241205,091600,1214850,2000,2000,2000,2000,0
20241205,091500,1214850,2000,2000,2000,2000,3
20241205,091400,1208850,2000,2000,2000,2000,3
20241205,091300,1202850,2000,2000,2000,2000,0
20241205,091200,1202850,2000,2000,2000,2000,2
20241205,091100,1198850,2000,2000,2000,2000,0
20241205,091000,1198850,2000,2000,2000,2000,3
20241205,090900,1192850,1988,1988,1988,1988,0
20241205,090800,1192850,1988,1988,1988,1988,0
20241205,090700,1192850,1988,1988,1988,1988,0
20241205,090600,1192850,1988,1988,1988,1988,0
20241205,090500,1192850,1988,1989,1989,1988,100
20241205,090400,994000,1988,1988,1988,1988,0
20241205,090300,994000,1988,1988,1988,1988,0
20241205,090200,994000,1988,1988,1988,1988,0
20241205,090100,994000,1988,1988,1988,1988,0
20241205,090000,994000,1988,1988,1988,1988,500
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 215400 4209973 1992 1992 1992 1992 3
3 20241205 215300 4209973 1992 1992 1992 1992 0
4 20241205 215200 4209973 1992 1992 1992 1992 0
5 20241205 215100 4209973 1992 1992 1992 1992 0
6 20241205 215000 4209973 1992 1992 1992 1992 0
7 20241205 214900 4209973 1992 1992 1992 1992 0
8 20241205 214800 4209973 1992 1992 1992 1992 0
9 20241205 214700 4209973 1992 1992 1992 1992 0
10 20241205 214600 4209973 1992 1992 1992 1992 0
11 20241205 214500 4209973 1992 1992 1992 1992 0
12 20241205 214400 4209973 1992 1992 1992 1992 0
13 20241205 214300 4209973 1992 1992 1992 1992 0
14 20241205 214200 4209973 1992 1992 1992 1992 0
15 20241205 214100 4209973 1992 1992 1992 1992 0
16 20241205 214000 4209973 1992 1992 1992 1992 0
17 20241205 213900 4209973 1992 1992 1992 1992 0
18 20241205 213800 4209973 1992 1992 1992 1992 0
19 20241205 213700 4209973 1992 1992 1992 1992 0
20 20241205 213600 4209973 1992 1992 1992 1992 0
21 20241205 213500 4209973 1992 1992 1992 1992 0
22 20241205 213400 4209973 1992 1992 1992 1992 0
23 20241205 213300 4209973 1992 1992 1992 1992 0
24 20241205 213200 4209973 1992 1992 1992 1992 0
25 20241205 213100 4209973 1992 1992 1992 1992 0
26 20241205 213000 4209973 1992 1992 1992 1992 0
27 20241205 212900 4209973 1992 1992 1992 1992 0
28 20241205 212800 4209973 1992 1992 1992 1992 0
29 20241205 212700 4209973 1992 1992 1992 1992 0
30 20241205 212600 4209973 1992 1992 1992 1992 0
31 20241205 212500 4209973 1992 1992 1992 1992 0
32 20241205 212400 4209973 1992 1992 1992 1992 3
33 20241205 212300 4209973 1992 1992 1992 1992 0
34 20241205 212200 4209973 1992 1992 1992 1992 0
35 20241205 212100 4209973 1992 1992 1992 1992 0
36 20241205 212000 4209973 1992 1992 1992 1992 0
37 20241205 211900 4209973 1992 1992 1992 1992 0
38 20241205 211800 4209973 1992 1992 1992 1992 0
39 20241205 211700 4209973 1992 1992 1992 1992 0
40 20241205 211600 4209973 1992 1992 1992 1992 0
41 20241205 211500 4209973 1992 1992 1992 1992 0
42 20241205 211400 4209973 1992 1992 1992 1992 0
43 20241205 211300 4209973 1992 1992 1992 1992 0
44 20241205 211200 4209973 1992 1992 1992 1992 0
45 20241205 211100 4209973 1992 1992 1992 1992 0
46 20241205 211000 4209973 1992 1992 1992 1992 0
47 20241205 210900 4209973 1992 1992 1992 1992 0
48 20241205 210800 4209973 1992 1992 1992 1992 0
49 20241205 210700 4209973 1992 1992 1992 1992 0
50 20241205 210600 4209973 1992 1992 1992 1992 0
51 20241205 210500 4209973 1992 1992 1992 1992 0
52 20241205 210400 4209973 1992 1992 1992 1992 0
53 20241205 210300 4209973 1992 1992 1992 1992 0
54 20241205 210200 4209973 1992 1992 1992 1992 0
55 20241205 210100 4209973 1992 1992 1992 1992 0
56 20241205 210000 4209973 1992 1992 1992 1992 0
57 20241205 205900 4209973 1992 1992 1992 1992 0
58 20241205 205800 4209973 1992 1992 1992 1992 0
59 20241205 205700 4209973 1992 1992 1992 1992 0
60 20241205 205600 4209973 1992 1992 1992 1992 0
61 20241205 205500 4209973 1992 1992 1992 1992 0
62 20241205 205400 4209973 1992 1992 1992 1992 3
63 20241205 205300 4209973 1992 1992 1992 1992 0
64 20241205 205200 4209973 1992 1992 1992 1992 0
65 20241205 205100 4209973 1992 1992 1992 1992 0
66 20241205 205000 4209973 1992 1992 1992 1992 0
67 20241205 204900 4209973 1992 1992 1992 1992 0
68 20241205 204800 4209973 1992 1992 1992 1992 0
69 20241205 204700 4209973 1992 1992 1992 1992 0
70 20241205 204600 4209973 1992 1992 1992 1992 0
71 20241205 204500 4209973 1992 1992 1992 1992 0
72 20241205 204400 4209973 1992 1992 1992 1992 0
73 20241205 204300 4209973 1992 1992 1992 1992 0
74 20241205 204200 4209973 1992 1992 1992 1992 0
75 20241205 204100 4209973 1992 1992 1992 1992 0
76 20241205 204000 4209973 1992 1992 1992 1992 0
77 20241205 203900 4209973 1992 1992 1992 1992 0
78 20241205 203800 4209973 1992 1992 1992 1992 0
79 20241205 203700 4209973 1992 1992 1992 1992 0
80 20241205 203600 4209973 1992 1992 1992 1992 0
81 20241205 203500 4209973 1992 1992 1992 1992 0
82 20241205 203400 4209973 1992 1992 1992 1992 0
83 20241205 203300 4209973 1992 1992 1992 1992 0
84 20241205 203200 4209973 1992 1992 1992 1992 0
85 20241205 203100 4209973 1992 1992 1992 1992 0
86 20241205 203000 4209973 1992 1992 1992 1992 0
87 20241205 202900 4209973 1992 1992 1992 1992 0
88 20241205 202800 4209973 1992 1992 1992 1992 0
89 20241205 202700 4209973 1992 1992 1992 1992 0
90 20241205 202600 4209973 1992 1992 1992 1992 0
91 20241205 202500 4209973 1992 1992 1992 1992 0
92 20241205 202400 4209973 1992 1992 1992 1992 3
93 20241205 202300 4209973 1992 1992 1992 1992 0
94 20241205 202200 4209973 1992 1992 1992 1992 0
95 20241205 202100 4209973 1992 1992 1992 1992 0
96 20241205 202000 4209973 1992 1992 1992 1992 0
97 20241205 201900 4209973 1992 1992 1992 1992 0
98 20241205 201800 4209973 1992 1992 1992 1992 0
99 20241205 201700 4209973 1992 1992 1992 1992 0
100 20241205 201600 4209973 1992 1992 1992 1992 0
101 20241205 201500 4209973 1992 1992 1992 1992 0
102 20241205 201400 4209973 1992 1992 1992 1992 0
103 20241205 201300 4209973 1992 1992 1992 1992 0
104 20241205 201200 4209973 1992 1992 1992 1992 0
105 20241205 201100 4209973 1992 1992 1992 1992 0
106 20241205 201000 4209973 1992 1992 1992 1992 0
107 20241205 200900 4209973 1992 1992 1992 1992 0
108 20241205 200800 4209973 1992 1992 1992 1992 0
109 20241205 200700 4209973 1992 1992 1992 1992 0
110 20241205 200600 4209973 1992 1992 1992 1992 0
111 20241205 200500 4209973 1992 1992 1992 1992 0
112 20241205 200400 4209973 1992 1992 1992 1992 0
113 20241205 200300 4209973 1992 1992 1992 1992 0
114 20241205 200200 4209973 1992 1992 1992 1992 0
115 20241205 200100 4209973 1992 1992 1992 1992 0
116 20241205 200000 4209973 1992 1992 1992 1992 0
117 20241205 195900 4209973 1992 1992 1992 1992 0
118 20241205 195800 4209973 1992 1992 1992 1992 0
119 20241205 195700 4209973 1992 1992 1992 1992 0
120 20241205 195600 4209973 1992 1992 1992 1992 0
121 20241205 195500 4209973 1992 1992 1992 1992 0
122 20241205 195400 4209973 1992 1992 1992 1992 3
123 20241205 195300 4209973 1992 1992 1992 1992 0
124 20241205 195200 4209973 1992 1992 1992 1992 0
125 20241205 195100 4209973 1992 1992 1992 1992 0
126 20241205 195000 4209973 1992 1992 1992 1992 0
127 20241205 194900 4209973 1992 1992 1992 1992 0
128 20241205 194800 4209973 1992 1992 1992 1992 0
129 20241205 194700 4209973 1992 1992 1992 1992 0
130 20241205 194600 4209973 1992 1992 1992 1992 0
131 20241205 194500 4209973 1992 1992 1992 1992 0
132 20241205 194400 4209973 1992 1992 1992 1992 0
133 20241205 194300 4209973 1992 1992 1992 1992 0
134 20241205 194200 4209973 1992 1992 1992 1992 0
135 20241205 194100 4209973 1992 1992 1992 1992 0
136 20241205 194000 4209973 1992 1992 1992 1992 0
137 20241205 193900 4209973 1992 1992 1992 1992 0
138 20241205 193800 4209973 1992 1992 1992 1992 0
139 20241205 193700 4209973 1992 1992 1992 1992 0
140 20241205 193600 4209973 1992 1992 1992 1992 0
141 20241205 193500 4209973 1992 1992 1992 1992 0
142 20241205 193400 4209973 1992 1992 1992 1992 0
143 20241205 193300 4209973 1992 1992 1992 1992 0
144 20241205 193200 4209973 1992 1992 1992 1992 0
145 20241205 193100 4209973 1992 1992 1992 1992 0
146 20241205 193000 4209973 1992 1992 1992 1992 0
147 20241205 192900 4209973 1992 1992 1992 1992 0
148 20241205 192800 4209973 1992 1992 1992 1992 0
149 20241205 192700 4209973 1992 1992 1992 1992 0
150 20241205 192600 4209973 1992 1992 1992 1992 0
151 20241205 192500 4209973 1992 1992 1992 1992 0
152 20241205 192400 4209973 1992 1992 1992 1992 3
153 20241205 192300 4209973 1992 1992 1992 1992 0
154 20241205 192200 4209973 1992 1992 1992 1992 0
155 20241205 192100 4209973 1992 1992 1992 1992 0
156 20241205 192000 4209973 1992 1992 1992 1992 0
157 20241205 191900 4209973 1992 1992 1992 1992 0
158 20241205 191800 4209973 1992 1992 1992 1992 0
159 20241205 191700 4209973 1992 1992 1992 1992 0
160 20241205 191600 4209973 1992 1992 1992 1992 0
161 20241205 191500 4209973 1992 1992 1992 1992 0
162 20241205 191400 4209973 1992 1992 1992 1992 0
163 20241205 191300 4209973 1992 1992 1992 1992 0
164 20241205 191200 4209973 1992 1992 1992 1992 0
165 20241205 191100 4209973 1992 1992 1992 1992 0
166 20241205 191000 4209973 1992 1992 1992 1992 0
167 20241205 190900 4209973 1992 1992 1992 1992 0
168 20241205 190800 4209973 1992 1992 1992 1992 0
169 20241205 190700 4209973 1992 1992 1992 1992 0
170 20241205 190600 4209973 1992 1992 1992 1992 0
171 20241205 190500 4209973 1992 1992 1992 1992 0
172 20241205 190400 4209973 1992 1992 1992 1992 0
173 20241205 190300 4209973 1992 1992 1992 1992 0
174 20241205 190200 4209973 1992 1992 1992 1992 0
175 20241205 190100 4209973 1992 1992 1992 1992 0
176 20241205 190000 4209973 1992 1992 1992 1992 0
177 20241205 185900 4209973 1992 1992 1992 1992 0
178 20241205 185800 4209973 1992 1992 1992 1992 0
179 20241205 185700 4209973 1992 1992 1992 1992 0
180 20241205 185600 4209973 1992 1992 1992 1992 0
181 20241205 185500 4209973 1992 1992 1992 1992 0
182 20241205 185400 4209973 1992 1992 1992 1992 3
183 20241205 185300 4209973 1992 1992 1992 1992 0
184 20241205 185200 4209973 1992 1992 1992 1992 0
185 20241205 185100 4209973 1992 1992 1992 1992 0
186 20241205 185000 4209973 1992 1992 1992 1992 0
187 20241205 184900 4209973 1992 1992 1992 1992 0
188 20241205 184800 4209973 1992 1992 1992 1992 0
189 20241205 184700 4209973 1992 1992 1992 1992 0
190 20241205 184600 4209973 1992 1992 1992 1992 0
191 20241205 184500 4209973 1992 1992 1992 1992 0
192 20241205 184400 4209973 1992 1992 1992 1992 0
193 20241205 184300 4209973 1992 1992 1992 1992 0
194 20241205 184200 4209973 1992 1992 1992 1992 0
195 20241205 184100 4209973 1992 1992 1992 1992 0
196 20241205 184000 4209973 1992 1992 1992 1992 0
197 20241205 183900 4209973 1992 1992 1992 1992 0
198 20241205 183800 4209973 1992 1992 1992 1992 0
199 20241205 183700 4209973 1992 1992 1992 1992 0
200 20241205 183600 4209973 1992 1992 1992 1992 0
201 20241205 183500 4209973 1992 1992 1992 1992 0
202 20241205 183400 4209973 1992 1992 1992 1992 0
203 20241205 183300 4209973 1992 1992 1992 1992 0
204 20241205 183200 4209973 1992 1992 1992 1992 0
205 20241205 183100 4209973 1992 1992 1992 1992 0
206 20241205 183000 4209973 1992 1992 1992 1992 0
207 20241205 182900 4209973 1992 1992 1992 1992 0
208 20241205 182800 4209973 1992 1992 1992 1992 0
209 20241205 182700 4209973 1992 1992 1992 1992 0
210 20241205 182600 4209973 1992 1992 1992 1992 0
211 20241205 182500 4209973 1992 1992 1992 1992 0
212 20241205 182400 4209973 1992 1992 1992 1992 3
213 20241205 182300 4209973 1992 1992 1992 1992 0
214 20241205 182200 4209973 1992 1992 1992 1992 0
215 20241205 182100 4209973 1992 1992 1992 1992 0
216 20241205 182000 4209973 1992 1992 1992 1992 0
217 20241205 181900 4209973 1992 1992 1992 1992 0
218 20241205 181800 4209973 1992 1992 1992 1992 0
219 20241205 181700 4209973 1992 1992 1992 1992 0
220 20241205 181600 4209973 1992 1992 1992 1992 0
221 20241205 181500 4209973 1992 1992 1992 1992 0
222 20241205 181400 4209973 1992 1992 1992 1992 0
223 20241205 181300 4209973 1992 1992 1992 1992 0
224 20241205 181200 4209973 1992 1992 1992 1992 0
225 20241205 181100 4209973 1992 1992 1992 1992 0
226 20241205 181000 4209973 1992 1992 1992 1992 0
227 20241205 180900 4209973 1992 1992 1992 1992 0
228 20241205 180800 4209973 1992 1992 1992 1992 0
229 20241205 180700 4209973 1992 1992 1992 1992 0
230 20241205 180600 4209973 1992 1992 1992 1992 0
231 20241205 180500 4209973 1992 1992 1992 1992 0
232 20241205 180400 4209973 1992 1992 1992 1992 0
233 20241205 180300 4209973 1992 1992 1992 1992 0
234 20241205 180200 4209973 1992 1992 1992 1992 0
235 20241205 180100 4209973 1992 1992 1992 1992 0
236 20241205 180000 4209973 1992 1992 1992 1992 0
237 20241205 175900 4209973 1992 1992 1992 1992 0
238 20241205 175800 4209973 1992 1992 1992 1992 0
239 20241205 175700 4209973 1992 1992 1992 1992 0
240 20241205 175600 4209973 1992 1992 1992 1992 0
241 20241205 175500 4209973 1992 1992 1992 1992 0
242 20241205 175400 4209973 1992 1992 1992 1992 3
243 20241205 175300 4209973 1992 1992 1992 1992 0
244 20241205 175200 4209973 1992 1992 1992 1992 0
245 20241205 175100 4209973 1992 1992 1992 1992 0
246 20241205 175000 4209973 1992 1992 1992 1992 0
247 20241205 174900 4209973 1992 1992 1992 1992 0
248 20241205 174800 4209973 1992 1992 1992 1992 0
249 20241205 174700 4209973 1992 1992 1992 1992 0
250 20241205 174600 4209973 1992 1992 1992 1992 0
251 20241205 174500 4209973 1992 1992 1992 1992 0
252 20241205 174400 4209973 1992 1992 1992 1992 0
253 20241205 174300 4209973 1992 1992 1992 1992 0
254 20241205 174200 4209973 1992 1992 1992 1992 0
255 20241205 174100 4209973 1992 1992 1992 1992 0
256 20241205 174000 4209973 1992 1992 1992 1992 0
257 20241205 173900 4209973 1992 1992 1992 1992 0
258 20241205 173800 4209973 1992 1992 1992 1992 0
259 20241205 173700 4209973 1992 1992 1992 1992 0
260 20241205 173600 4209973 1992 1992 1992 1992 0
261 20241205 173500 4209973 1992 1992 1992 1992 0
262 20241205 173400 4209973 1992 1992 1992 1992 0
263 20241205 173300 4209973 1992 1992 1992 1992 0
264 20241205 173200 4209973 1992 1992 1992 1992 0
265 20241205 173100 4209973 1992 1992 1992 1992 0
266 20241205 173000 4209973 1992 1992 1992 1992 0
267 20241205 172900 4209973 1992 1992 1992 1992 0
268 20241205 172800 4209973 1992 1992 1992 1992 0
269 20241205 172700 4209973 1992 1992 1992 1992 0
270 20241205 172600 4209973 1992 1992 1992 1992 0
271 20241205 172500 4209973 1992 1992 1992 1992 0
272 20241205 172400 4209973 1992 1992 1992 1992 3
273 20241205 172300 4209973 1992 1992 1992 1992 0
274 20241205 172200 4209973 1992 1992 1992 1992 0
275 20241205 172100 4209973 1992 1992 1992 1992 0
276 20241205 172000 4209973 1992 1992 1992 1992 0
277 20241205 171900 4209973 1992 1992 1992 1992 0
278 20241205 171800 4209973 1992 1992 1992 1992 0
279 20241205 171700 4209973 1992 1992 1992 1992 0
280 20241205 171600 4209973 1992 1992 1992 1992 0
281 20241205 171500 4209973 1992 1992 1992 1992 0
282 20241205 171400 4209973 1992 1992 1992 1992 0
283 20241205 171300 4209973 1992 1992 1992 1992 0
284 20241205 171200 4209973 1992 1992 1992 1992 0
285 20241205 171100 4209973 1992 1992 1992 1992 0
286 20241205 171000 4209973 1992 1992 1992 1992 0
287 20241205 170900 4209973 1992 1992 1992 1992 0
288 20241205 170800 4209973 1992 1992 1992 1992 0
289 20241205 170700 4209973 1992 1992 1992 1992 0
290 20241205 170600 4209973 1992 1992 1992 1992 0
291 20241205 170500 4209973 1992 1992 1992 1992 0
292 20241205 170400 4209973 1992 1992 1992 1992 0
293 20241205 170300 4209973 1992 1992 1992 1992 0
294 20241205 170200 4209973 1992 1992 1992 1992 0
295 20241205 170100 4209973 1992 1992 1992 1992 0
296 20241205 170000 4209973 1992 1992 1992 1992 0
297 20241205 165900 4209973 1992 1992 1992 1992 0
298 20241205 165800 4209973 1992 1992 1992 1992 0
299 20241205 165700 4209973 1992 1992 1992 1992 0
300 20241205 165600 4209973 1992 1992 1992 1992 0
301 20241205 165500 4209973 1992 1992 1992 1992 0
302 20241205 165400 4209973 1992 1992 1992 1992 3
303 20241205 165300 4209973 1992 1992 1992 1992 0
304 20241205 165200 4209973 1992 1992 1992 1992 0
305 20241205 165100 4209973 1992 1992 1992 1992 0
306 20241205 165000 4209973 1992 1992 1992 1992 0
307 20241205 164900 4209973 1992 1992 1992 1992 0
308 20241205 164800 4209973 1992 1992 1992 1992 0
309 20241205 164700 4209973 1992 1992 1992 1992 0
310 20241205 164600 4209973 1992 1992 1992 1992 0
311 20241205 164500 4209973 1992 1992 1992 1992 0
312 20241205 164400 4209973 1992 1992 1992 1992 0
313 20241205 164300 4209973 1992 1992 1992 1992 0
314 20241205 164200 4209973 1992 1992 1992 1992 0
315 20241205 164100 4209973 1992 1992 1992 1992 0
316 20241205 164000 4209973 1992 1992 1992 1992 0
317 20241205 163900 4209973 1992 1992 1992 1992 0
318 20241205 163800 4209973 1992 1992 1992 1992 0
319 20241205 163700 4209973 1992 1992 1992 1992 0
320 20241205 163600 4209973 1992 1992 1992 1992 0
321 20241205 163500 4209973 1992 1992 1992 1992 0
322 20241205 163400 4209973 1992 1992 1992 1992 0
323 20241205 163300 4209973 1992 1992 1992 1992 0
324 20241205 163200 4209973 1992 1992 1992 1992 0
325 20241205 163100 4209973 1992 1992 1992 1992 0
326 20241205 163000 4209973 1992 1992 1992 1992 0
327 20241205 162900 4209973 1992 1992 1992 1992 0
328 20241205 162800 4209973 1992 1992 1992 1992 0
329 20241205 162700 4209973 1992 1992 1992 1992 0
330 20241205 162600 4209973 1992 1992 1992 1992 0
331 20241205 162500 4209973 1992 1992 1992 1992 0
332 20241205 162400 4209973 1992 1992 1992 1992 3
333 20241205 162300 4209973 1992 1992 1992 1992 0
334 20241205 162200 4209973 1992 1992 1992 1992 0
335 20241205 162100 4209973 1992 1992 1992 1992 0
336 20241205 162000 4209973 1992 1992 1992 1992 0
337 20241205 161900 4209973 1992 1992 1992 1992 0
338 20241205 161800 4209973 1992 1992 1992 1992 0
339 20241205 161700 4209973 1992 1992 1992 1992 0
340 20241205 161600 4209973 1992 1992 1992 1992 0
341 20241205 161500 4209973 1992 1992 1992 1992 0
342 20241205 161400 4209973 1992 1992 1992 1992 0
343 20241205 161300 4209973 1992 1992 1992 1992 0
344 20241205 161200 4209973 1992 1992 1992 1992 0
345 20241205 161100 4209973 1992 1992 1992 1992 0
346 20241205 161000 4209973 1992 1992 1992 1992 0
347 20241205 160900 4209973 1992 1992 1992 1992 0
348 20241205 160800 4209973 1992 1992 1992 1992 0
349 20241205 160700 4209973 1992 1992 1992 1992 0
350 20241205 160600 4209973 1992 1992 1992 1992 0
351 20241205 160500 4209973 1992 1992 1992 1992 0
352 20241205 160400 4209973 1992 1992 1992 1992 0
353 20241205 160300 4209973 1992 1992 1992 1992 0
354 20241205 160200 4209973 1992 1992 1992 1992 0
355 20241205 160100 4209973 1992 1992 1992 1992 0
356 20241205 160000 4209973 1992 1992 1992 1992 0
357 20241205 155900 4209973 1992 1992 1992 1992 0
358 20241205 155800 4209973 1992 1992 1992 1992 0
359 20241205 155700 4209973 1992 1992 1992 1992 0
360 20241205 155600 4209973 1992 1992 1992 1992 0
361 20241205 155500 4209973 1992 1992 1992 1992 0
362 20241205 155400 4209973 1992 1992 1992 1992 3
363 20241205 155300 4209973 1992 1992 1992 1992 0
364 20241205 155200 4209973 1992 1992 1992 1992 0
365 20241205 155100 4209973 1992 1992 1992 1992 0
366 20241205 155000 4209973 1992 1992 1992 1992 0
367 20241205 154900 4209973 1992 1992 1992 1992 0
368 20241205 154800 4209973 1992 1992 1992 1992 0
369 20241205 154700 4209973 1992 1992 1992 1992 0
370 20241205 154600 4209973 1992 1992 1992 1992 0
371 20241205 154500 4209973 1992 1992 1992 1992 0
372 20241205 154400 4209973 1992 1992 1992 1992 0
373 20241205 154300 4209973 1992 1992 1992 1992 0
374 20241205 154200 4209973 1992 1992 1992 1992 0
375 20241205 154100 4209973 1992 1992 1992 1992 0
376 20241205 154000 4209973 1992 1992 1992 1992 0
377 20241205 153900 4209973 1992 1992 1992 1992 0
378 20241205 153800 4209973 1992 1992 1992 1992 0
379 20241205 153700 4209973 1992 1992 1992 1992 0
380 20241205 153600 4209973 1992 1992 1992 1992 0
381 20241205 153500 4209973 1992 1992 1992 1992 0
382 20241205 153400 4209973 1992 1992 1992 1992 0
383 20241205 153300 4209973 1992 1992 1992 1992 0
384 20241205 153200 4209973 1992 1992 1992 1992 0
385 20241205 153100 4209973 1992 1992 1992 1992 0
386 20241205 153000 4209973 1992 1992 1992 1992 0
387 20241205 152900 4209973 1992 1992 1992 1992 0
388 20241205 152800 4209973 1992 1992 1992 1992 0
389 20241205 152700 4209973 1992 1992 1992 1992 0
390 20241205 152600 4209973 1992 1992 1992 1992 0
391 20241205 152500 4209973 1992 1992 1992 1992 0
392 20241205 152400 4209973 1992 1992 1992 1992 0
393 20241205 152300 4209973 1992 1992 1992 1992 0
394 20241205 152200 4209973 1992 1992 1992 1992 0
395 20241205 152100 4209973 1992 1992 1992 1992 0
396 20241205 152000 4209973 1992 1992 1992 1992 0
397 20241205 151900 4209973 1992 1992 1992 1992 0
398 20241205 151800 4209973 1992 1992 1992 1992 0
399 20241205 151700 4209973 1992 1992 1992 1992 3
400 20241205 151600 4203997 1992 1992 1992 1992 0
401 20241205 151500 4203997 1992 1992 1992 1992 2
402 20241205 151400 4200013 1992 1992 1992 1992 0
403 20241205 151300 4200013 1992 1992 1992 1992 2
404 20241205 151200 4196029 1992 1992 1992 1992 3
405 20241205 151100 4190053 1992 1992 1992 1992 0
406 20241205 151000 4190053 1992 1992 1992 1992 3
407 20241205 150900 4184077 1992 1992 1992 1992 0
408 20241205 150800 4184077 1992 1992 1992 1992 2
409 20241205 150700 4180093 1992 1992 1992 1992 0
410 20241205 150600 4180093 1992 1992 1992 1992 4
411 20241205 150500 4172125 1992 1992 1992 1992 0
412 20241205 150400 4172125 1992 1992 1992 1992 3
413 20241205 150300 4166149 1992 1992 1992 1992 0
414 20241205 150200 4166149 1992 1992 1992 1992 2
415 20241205 150100 4162165 1992 1992 1992 1992 0
416 20241205 150000 4162165 1992 1992 1992 1992 3
417 20241205 145900 4156189 1992 1992 1992 1992 0
418 20241205 145800 4156189 1992 1992 1992 1992 3
419 20241205 145700 4150213 1992 1992 1992 1992 0
420 20241205 145600 4150213 1992 1992 1992 1992 3
421 20241205 145500 4144237 1992 1992 1992 1992 0
422 20241205 145400 4144237 1992 1992 1992 1992 3
423 20241205 145300 4138261 1992 1992 1992 1992 0
424 20241205 145200 4138261 1992 1992 1992 1992 2
425 20241205 145100 4134277 1992 1992 1992 1992 0
426 20241205 145000 4134277 1992 1992 1992 1992 3
427 20241205 144900 4128301 1992 1992 1992 1992 0
428 20241205 144800 4128301 1992 1992 1992 1992 3
429 20241205 144700 4122325 1992 1992 1992 1992 0
430 20241205 144600 4122325 1992 1992 1992 1992 2
431 20241205 144500 4118341 1992 1992 1992 1992 0
432 20241205 144400 4118341 1992 1992 1992 1992 3
433 20241205 144300 4112365 1992 1992 1992 1992 0
434 20241205 144200 4112365 1992 1992 1992 1992 3
435 20241205 144100 4106389 1992 1992 1992 1992 0
436 20241205 144000 4106389 1992 1992 1992 1992 2
437 20241205 143900 4102405 1992 1992 1992 1992 0
438 20241205 143800 4102405 1992 1992 1992 1992 3
439 20241205 143700 4096429 1992 1992 1992 1992 0
440 20241205 143600 4096429 1992 1992 1992 1992 2
441 20241205 143500 4092445 1993 1993 1993 1993 3
442 20241205 143400 4086466 1993 1993 1993 1993 0
443 20241205 143300 4086466 1993 1993 1993 1993 3
444 20241205 143200 4080487 1993 1993 1993 1993 0
445 20241205 143100 4080487 1993 1993 1993 1993 2
446 20241205 143000 4076501 1993 1993 1993 1993 0
447 20241205 142900 4076501 1993 1993 1993 1993 3
448 20241205 142800 4070522 1993 1993 1993 1993 0
449 20241205 142700 4070522 1993 1993 1993 1993 3
450 20241205 142600 4064543 1993 1993 1993 1993 0
451 20241205 142500 4064543 1993 1993 1993 1993 2
452 20241205 142400 4060557 1993 1993 1993 1993 0
453 20241205 142300 4060557 1993 1993 1993 1993 3
454 20241205 142200 4054578 1993 1993 1993 1993 0
455 20241205 142100 4054578 1993 1993 1993 1993 3
456 20241205 142000 4048599 1993 1993 1993 1993 0
457 20241205 141900 4048599 1993 1993 1993 1993 2
458 20241205 141800 4044613 1993 1993 1993 1993 0
459 20241205 141700 4044613 1993 1993 1993 1993 3
460 20241205 141600 4038634 1993 1993 1993 1993 0
461 20241205 141500 4038634 1993 1993 1993 1993 9
462 20241205 141400 4020697 1993 1993 1993 1993 0
463 20241205 141300 4020697 1993 1993 1993 1993 3
464 20241205 141200 4014718 1993 1993 1993 1993 0
465 20241205 141100 4014718 1993 1993 1993 1993 3
466 20241205 141000 4008739 1993 1993 1993 1993 0
467 20241205 140900 4008739 1993 1993 1993 1993 57
468 20241205 140800 3895138 1993 1993 1993 1993 0
469 20241205 140700 3895138 1993 1993 1993 1993 3
470 20241205 140600 3889159 1993 1993 1993 1993 0
471 20241205 140500 3889159 1993 1993 1993 1993 3
472 20241205 140400 3883180 1993 1993 1993 1993 0
473 20241205 140300 3883180 1993 1993 1993 1993 2
474 20241205 140200 3879194 1993 1993 1993 1993 0
475 20241205 140100 3879194 1993 1993 1993 1993 3
476 20241205 140000 3873215 1993 1993 1993 1993 3
477 20241205 135900 3867236 1993 1993 1993 1993 0
478 20241205 135800 3867236 1993 1993 1993 1993 63
479 20241205 135700 3741677 1993 1993 1993 1993 0
480 20241205 135600 3741677 1993 1993 1993 1993 3
481 20241205 135500 3735698 1993 1993 1993 1993 0
482 20241205 135400 3735698 1993 1993 1993 1993 2
483 20241205 135300 3731712 1993 1993 1993 1993 0
484 20241205 135200 3731712 1993 1993 1993 1993 3
485 20241205 135100 3725733 1993 1993 1993 1993 0
486 20241205 135000 3725733 1993 1993 1993 1993 4
487 20241205 134900 3717761 1993 1993 1993 1993 0
488 20241205 134800 3717761 1993 1993 1993 1993 2
489 20241205 134700 3713775 1993 1993 1993 1993 0
490 20241205 134600 3713775 1993 1993 1993 1993 3
491 20241205 134500 3707796 1993 1993 1993 1993 0
492 20241205 134400 3707796 1993 1993 1993 1993 3
493 20241205 134300 3701817 1993 1993 1993 1993 0
494 20241205 134200 3701817 1993 1993 1993 1993 2
495 20241205 134100 3697831 1993 1993 1993 1993 0
496 20241205 134000 3697831 1993 1993 1993 1993 3
497 20241205 133900 3691852 1993 1993 1993 1993 0
498 20241205 133800 3691852 1993 1993 1993 1993 2
499 20241205 133700 3687866 1993 1993 1993 1993 0
500 20241205 133600 3687866 1993 1993 1993 1993 3
501 20241205 133500 3681887 1993 1993 1993 1993 0
502 20241205 133400 3681887 1993 1993 1993 1993 3
503 20241205 133300 3675908 1993 1993 1993 1993 0
504 20241205 133200 3675908 1993 1993 1993 1993 2
505 20241205 133100 3671922 1993 1993 1993 1993 0
506 20241205 133000 3671922 1993 1993 1993 1993 3
507 20241205 132900 3665943 1993 1993 1993 1993 0
508 20241205 132800 3665943 1993 1993 1993 1993 3
509 20241205 132700 3659964 1993 1993 1993 1993 0
510 20241205 132600 3659964 1993 1993 1993 1993 2
511 20241205 132500 3655978 1993 1993 1993 1993 0
512 20241205 132400 3655978 1993 1993 1993 1993 3
513 20241205 132300 3649999 1993 1993 1993 1993 3
514 20241205 132200 3644020 1993 1993 1993 1993 0
515 20241205 132100 3644020 1993 1993 1993 1993 2
516 20241205 132000 3640034 1993 1993 1993 1993 0
517 20241205 131900 3640034 1993 1993 1993 1993 3
518 20241205 131800 3634055 1993 1993 1993 1993 0
519 20241205 131700 3634055 1993 1993 1993 1993 2
520 20241205 131600 3630069 1993 1993 1993 1993 0
521 20241205 131500 3630069 1993 1993 1993 1993 3
522 20241205 131400 3624090 1993 1993 1993 1993 0
523 20241205 131300 3624090 1993 1993 1993 1993 3
524 20241205 131200 3618111 1993 1993 1993 1993 0
525 20241205 131100 3618111 1993 1993 1993 1993 2
526 20241205 131000 3614125 1993 1993 1993 1993 0
527 20241205 130900 3614125 1993 1993 1993 1993 3
528 20241205 130800 3608146 1993 1993 1993 1993 0
529 20241205 130700 3608146 1993 1993 1993 1993 3
530 20241205 130600 3602167 1993 1993 1993 1993 0
531 20241205 130500 3602167 1993 1993 1993 1993 2
532 20241205 130400 3598181 1993 1993 1993 1993 0
533 20241205 130300 3598181 1993 1993 1993 1993 3
534 20241205 130200 3592202 1993 1993 1993 1993 0
535 20241205 130100 3592202 1993 1993 1993 1993 2
536 20241205 130000 3588216 1993 1993 1993 1993 0
537 20241205 125900 3588216 1993 1993 1993 1993 3
538 20241205 125800 3582237 1993 1993 1993 1993 0
539 20241205 125700 3582237 1993 1993 1993 1993 3
540 20241205 125600 3576258 1993 1993 1993 1993 0
541 20241205 125500 3576258 1993 1993 1993 1993 2
542 20241205 125400 3572272 1993 1993 1993 1993 0
543 20241205 125300 3572272 1993 1993 1993 1993 3
544 20241205 125200 3566293 1994 1994 1994 1994 300
545 20241205 125100 2968093 1994 1994 1994 1994 3
546 20241205 125000 2962111 1994 1994 1994 1994 0
547 20241205 124900 2962111 1994 1994 1994 1994 2
548 20241205 124800 2958123 1994 1994 1994 1994 3
549 20241205 124700 2952141 1994 1994 1994 1994 0
550 20241205 124600 2952141 1994 1994 1994 1994 3
551 20241205 124500 2946159 1994 1994 1994 1994 0
552 20241205 124400 2946159 1994 1994 1994 1994 2
553 20241205 124300 2942171 1994 1994 1994 1994 0
554 20241205 124200 2942171 1994 1994 1994 1994 3
555 20241205 124100 2936189 1994 1994 1994 1994 0
556 20241205 124000 2936189 1994 1994 1994 1994 2
557 20241205 123900 2932201 1994 1994 1994 1994 0
558 20241205 123800 2932201 1994 1994 1994 1994 3
559 20241205 123700 2926219 1994 1994 1994 1994 0
560 20241205 123600 2926219 1994 1994 1994 1994 3
561 20241205 123500 2920237 1994 1994 1994 1994 0
562 20241205 123400 2920237 1994 1994 1994 1994 2
563 20241205 123300 2916249 1994 1994 1994 1994 0
564 20241205 123200 2916249 1994 1994 1994 1994 3
565 20241205 123100 2910267 1994 1994 1994 1994 0
566 20241205 123000 2910267 1994 1994 1994 1994 3
567 20241205 122900 2904285 1994 1994 1994 1994 0
568 20241205 122800 2904285 1994 1994 1994 1994 2
569 20241205 122700 2900297 1994 1994 1994 1994 0
570 20241205 122600 2900297 1994 1994 1994 1994 3
571 20241205 122500 2894315 1994 1994 1994 1994 0
572 20241205 122400 2894315 1994 1994 1994 1994 3
573 20241205 122300 2888333 1994 1994 1994 1994 0
574 20241205 122200 2888333 1994 1994 1994 1994 2
575 20241205 122100 2884345 1994 1994 1994 1994 0
576 20241205 122000 2884345 1994 1994 1994 1994 3
577 20241205 121900 2878363 1994 1994 1994 1994 0
578 20241205 121800 2878363 1994 1994 1994 1994 2
579 20241205 121700 2874375 1994 1994 1994 1994 0
580 20241205 121600 2874375 1994 1994 1994 1994 3
581 20241205 121500 2868393 1994 1994 1994 1994 0
582 20241205 121400 2868393 1994 1994 1994 1994 3
583 20241205 121300 2862411 1994 1994 1994 1994 2
584 20241205 121200 2858423 1994 1994 1994 1994 0
585 20241205 121100 2858423 1994 1994 1994 1994 3
586 20241205 121000 2852441 1994 1994 1994 1994 0
587 20241205 120900 2852441 1994 1994 1994 1994 3
588 20241205 120800 2846459 1994 1994 1994 1994 0
589 20241205 120700 2846459 1994 1994 1994 1994 2
590 20241205 120600 2842471 1994 1994 1994 1994 0
591 20241205 120500 2842471 1994 1994 1994 1994 3
592 20241205 120400 2836489 1994 1994 1994 1994 0
593 20241205 120300 2836489 1994 1994 1994 1994 2
594 20241205 120200 2832501 1994 1994 1994 1994 0
595 20241205 120100 2832501 1994 1994 1994 1994 3
596 20241205 120000 2826519 1994 1994 1994 1994 0
597 20241205 115900 2826519 1994 1994 1994 1994 3
598 20241205 115800 2820537 1994 1994 1994 1994 0
599 20241205 115700 2820537 1994 1994 1994 1994 2
600 20241205 115600 2816549 1994 1994 1994 1994 0
601 20241205 115500 2816549 1994 1994 1994 1994 3
602 20241205 115400 2810567 1994 1994 1994 1994 0
603 20241205 115300 2810567 1994 1994 1994 1994 3
604 20241205 115200 2804585 1994 1994 1994 1994 0
605 20241205 115100 2804585 1994 1994 1994 1994 2
606 20241205 115000 2800597 1994 1994 1994 1994 0
607 20241205 114900 2800597 1994 1994 1994 1994 3
608 20241205 114800 2794615 1994 1994 1994 1994 0
609 20241205 114700 2794615 1994 1994 1994 1994 3
610 20241205 114600 2788633 1994 1994 1994 1994 0
611 20241205 114500 2788633 1994 1994 1994 1994 2
612 20241205 114400 2784645 1994 1994 1994 1994 0
613 20241205 114300 2784645 1994 1994 1994 1994 3
614 20241205 114200 2778663 1994 1994 1994 1994 0
615 20241205 114100 2778663 1994 1994 1994 1994 2
616 20241205 114000 2774675 1994 1994 1994 1994 0
617 20241205 113900 2774675 1994 1994 1994 1994 3
618 20241205 113800 2768693 1994 1994 1994 1994 0
619 20241205 113700 2768693 1994 1994 1994 1994 3
620 20241205 113600 2762711 1994 1994 1994 1994 2
621 20241205 113500 2758723 1994 1994 1994 1994 0
622 20241205 113400 2758723 1994 1994 1994 1994 3
623 20241205 113300 2752741 1994 1994 1994 1994 0
624 20241205 113200 2752741 1994 1994 1994 1994 3
625 20241205 113100 2746759 1994 1994 1994 1994 0
626 20241205 113000 2746759 1994 1994 1994 1994 2
627 20241205 112900 2742771 1994 1994 1994 1994 0
628 20241205 112800 2742771 1994 1994 1994 1994 3
629 20241205 112700 2736789 1994 1994 1994 1994 0
630 20241205 112600 2736789 1994 1994 1994 1994 3
631 20241205 112500 2730807 1994 1994 1994 1994 0
632 20241205 112400 2730807 1994 1994 1994 1994 2
633 20241205 112300 2726819 1994 1994 1994 1994 0
634 20241205 112200 2726819 1994 1994 1994 1994 3
635 20241205 112100 2720837 1994 1994 1994 1994 0
636 20241205 112000 2720837 1994 1994 1994 1994 2
637 20241205 111900 2716849 1994 1994 1994 1994 0
638 20241205 111800 2716849 1994 1994 1994 1994 3
639 20241205 111700 2710867 1994 1994 1994 1994 0
640 20241205 111600 2710867 1994 1994 1994 1994 3
641 20241205 111500 2704885 1994 1994 1994 1994 0
642 20241205 111400 2704885 1994 1994 1994 1994 2
643 20241205 111300 2700897 1994 1994 1994 1994 0
644 20241205 111200 2700897 1994 1994 1994 1994 3
645 20241205 111100 2694915 1994 1994 1994 1994 0
646 20241205 111000 2694915 1994 1994 1994 1994 3
647 20241205 110900 2688933 1994 1994 1994 1994 0
648 20241205 110800 2688933 1994 1994 1994 1994 2
649 20241205 110700 2684945 1994 1994 1994 1994 0
650 20241205 110600 2684945 1994 1994 1994 1994 3
651 20241205 110500 2678963 1994 1994 1994 1994 0
652 20241205 110400 2678963 1994 1994 1994 1994 531
653 20241205 110300 1620149 1994 1994 1994 1994 0
654 20241205 110200 1620149 1994 1994 1994 1994 4
655 20241205 110100 1612173 1994 1994 1994 1994 3
656 20241205 110000 1606191 1994 1994 1994 1994 0
657 20241205 105900 1606191 1994 1994 1994 1994 2
658 20241205 105800 1602203 1994 1994 1994 1994 0
659 20241205 105700 1602203 1994 1994 1994 1994 3
660 20241205 105600 1596221 1994 1994 1994 1994 0
661 20241205 105500 1596221 1994 1994 1994 1994 3
662 20241205 105400 1590239 1994 1994 1994 1994 0
663 20241205 105300 1590239 1994 1994 1994 1994 2
664 20241205 105200 1586251 1994 1994 1994 1994 0
665 20241205 105100 1586251 1994 1994 1994 1994 3
666 20241205 105000 1580269 1994 1994 1994 1994 0
667 20241205 104900 1580269 1994 1994 1994 1994 3
668 20241205 104800 1574287 1994 1994 1994 1994 0
669 20241205 104700 1574287 1994 1994 1994 1994 2
670 20241205 104600 1570299 1994 1994 1994 1994 0
671 20241205 104500 1570299 1994 1994 1994 1994 3
672 20241205 104400 1564317 1994 1994 1994 1994 0
673 20241205 104300 1564317 1994 1994 1994 1994 3
674 20241205 104200 1558335 1994 1994 1994 1994 0
675 20241205 104100 1558335 1994 1994 1994 1994 3
676 20241205 104000 1552353 1994 1994 1994 1994 0
677 20241205 103900 1552353 1994 1994 1994 1994 3
678 20241205 103800 1546371 1994 1994 1994 1994 0
679 20241205 103700 1546371 1994 1994 1994 1994 2
680 20241205 103600 1542383 1994 1994 1994 1994 0
681 20241205 103500 1542383 1994 1994 1994 1994 3
682 20241205 103400 1536401 1994 1994 1994 1994 0
683 20241205 103300 1536401 1994 1994 1994 1994 3
684 20241205 103200 1530419 1994 1994 1994 1994 0
685 20241205 103100 1530419 1994 1994 1994 1994 2
686 20241205 103000 1526431 1994 1994 1994 1994 0
687 20241205 102900 1526431 1994 1994 1994 1994 3
688 20241205 102800 1520449 1994 1994 1994 1994 0
689 20241205 102700 1520449 1994 1994 1994 1994 2
690 20241205 102600 1516461 1994 1994 1994 1994 4
691 20241205 102500 1508485 1994 1994 1994 1994 0
692 20241205 102400 1508485 1994 1994 1994 1994 3
693 20241205 102300 1502503 1994 1994 1994 1994 0
694 20241205 102200 1502503 1994 1994 1994 1994 2
695 20241205 102100 1498515 1994 1994 1994 1994 0
696 20241205 102000 1498515 1994 1994 1994 1994 3
697 20241205 101900 1492533 1994 1994 1994 1994 0
698 20241205 101800 1492533 1994 1994 1994 1994 3
699 20241205 101700 1486551 1994 1994 1994 1994 0
700 20241205 101600 1486551 1994 1994 1994 1994 2
701 20241205 101500 1482563 1994 1994 1994 1994 0
702 20241205 101400 1482563 1994 1994 1994 1994 3
703 20241205 101300 1476581 1994 1994 1994 1994 0
704 20241205 101200 1476581 1994 1994 1994 1994 3
705 20241205 101100 1470599 1994 1994 1994 1994 0
706 20241205 101000 1470599 1994 1994 1994 1994 2
707 20241205 100900 1466611 1994 1994 1994 1994 0
708 20241205 100800 1466611 1994 1994 1994 1994 3
709 20241205 100700 1460629 1994 1994 1994 1994 0
710 20241205 100600 1460629 1994 1994 1994 1994 2
711 20241205 100500 1456641 1994 1994 1994 1994 0
712 20241205 100400 1456641 1994 1994 1994 1994 3
713 20241205 100300 1450659 1994 1994 1994 1994 0
714 20241205 100200 1450659 1994 1994 1994 1994 3
715 20241205 100100 1444677 1994 1994 1994 1994 0
716 20241205 100000 1444677 1994 1994 1994 1994 2
717 20241205 095900 1440689 1995 1995 1995 1995 0
718 20241205 095800 1440689 1995 1995 1995 1995 3
719 20241205 095700 1434704 1995 1995 1995 1995 0
720 20241205 095600 1434704 1995 1995 1995 1995 3
721 20241205 095500 1428719 1995 1995 1995 1995 0
722 20241205 095400 1428719 1995 1995 1995 1995 2
723 20241205 095300 1424729 1995 1995 1995 1995 0
724 20241205 095200 1424729 1995 1995 1995 1995 3
725 20241205 095100 1418744 1995 1995 1995 1995 0
726 20241205 095000 1418744 1995 1995 1995 1995 3
727 20241205 094900 1412759 1995 1995 1995 1995 2
728 20241205 094800 1408769 1995 1995 1995 1995 0
729 20241205 094700 1408769 1995 1995 1995 1995 3
730 20241205 094600 1402784 1995 1995 1995 1995 0
731 20241205 094500 1402784 1995 1995 1995 1995 2
732 20241205 094400 1398794 1995 1995 1995 1995 0
733 20241205 094300 1398794 1995 1995 1995 1995 3
734 20241205 094200 1392809 1995 1995 1995 1995 0
735 20241205 094100 1392809 1995 1995 1995 1995 3
736 20241205 094000 1386824 1999 1999 1999 1999 0
737 20241205 093900 1386824 1999 1999 1999 1999 2
738 20241205 093800 1382826 1999 1999 1999 1999 0
739 20241205 093700 1382826 1999 1999 1999 1999 3
740 20241205 093600 1376829 1999 1999 1999 1999 0
741 20241205 093500 1376829 1999 1999 1999 1999 3
742 20241205 093400 1370832 1999 1999 1999 1999 0
743 20241205 093300 1370832 1999 1999 1999 1999 2
744 20241205 093200 1366834 1999 1999 1999 1999 0
745 20241205 093100 1366834 1999 1999 1999 1999 3
746 20241205 093000 1360837 1999 1999 1999 1999 0
747 20241205 092900 1360837 1999 1999 1999 1999 2
748 20241205 092800 1356839 1999 1999 1999 1999 0
749 20241205 092700 1356839 1999 1999 1999 1999 3
750 20241205 092600 1350842 1999 1999 1999 1999 0
751 20241205 092500 1350842 1999 1999 1999 1999 3
752 20241205 092400 1344845 1999 1999 1999 1999 0
753 20241205 092300 1344845 1999 1999 1999 1999 2
754 20241205 092200 1340847 1999 1999 1999 1999 0
755 20241205 092100 1340847 1999 1999 1999 1999 3
756 20241205 092000 1334850 2000 2000 2000 2000 0
757 20241205 091900 1334850 2000 2000 2000 2000 3
758 20241205 091800 1328850 2000 2000 2000 2000 0
759 20241205 091700 1328850 2000 2000 2000 2000 57
760 20241205 091600 1214850 2000 2000 2000 2000 0
761 20241205 091500 1214850 2000 2000 2000 2000 3
762 20241205 091400 1208850 2000 2000 2000 2000 3
763 20241205 091300 1202850 2000 2000 2000 2000 0
764 20241205 091200 1202850 2000 2000 2000 2000 2
765 20241205 091100 1198850 2000 2000 2000 2000 0
766 20241205 091000 1198850 2000 2000 2000 2000 3
767 20241205 090900 1192850 1988 1988 1988 1988 0
768 20241205 090800 1192850 1988 1988 1988 1988 0
769 20241205 090700 1192850 1988 1988 1988 1988 0
770 20241205 090600 1192850 1988 1988 1988 1988 0
771 20241205 090500 1192850 1988 1989 1989 1988 100
772 20241205 090400 994000 1988 1988 1988 1988 0
773 20241205 090300 994000 1988 1988 1988 1988 0
774 20241205 090200 994000 1988 1988 1988 1988 0
775 20241205 090100 994000 1988 1988 1988 1988 0
776 20241205 090000 994000 1988 1988 1988 1988 500