Update 2024-12-05 2775 candle_min
This commit is contained in:
777
475150/min/candle-20241205.csv
Normal file
777
475150/min/candle-20241205.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,215500,3752105240,13030,13030,13030,13030,7953
|
||||
20241205,215400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,215300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,215200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,215100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,215000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,214900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,214800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,214700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,214600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,214500,3752105240,13030,13030,13030,13030,0
|
||||
20241205,214400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,214300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,214200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,214100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,214000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,213900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,213800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,213700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,213600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,213500,3752105240,13030,13030,13030,13030,0
|
||||
20241205,213400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,213300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,213200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,213100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,213000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,212900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,212800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,212700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,212600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,212500,3752105240,13030,13030,13030,13030,7953
|
||||
20241205,212400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,212300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,212200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,212100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,212000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,211900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,211800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,211700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,211600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,211500,3752105240,13030,13030,13030,13030,0
|
||||
20241205,211400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,211300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,211200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,211100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,211000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,210900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,210800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,210700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,210600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,210500,3752105240,13030,13030,13030,13030,0
|
||||
20241205,210400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,210300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,210200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,210100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,210000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,205900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,205800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,205700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,205600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,205500,3752105240,13030,13030,13030,13030,7953
|
||||
20241205,205400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,205300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,205200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,205100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,205000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,204900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,204800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,204700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,204600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,204500,3752105240,13030,13030,13030,13030,0
|
||||
20241205,204400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,204300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,204200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,204100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,204000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,203900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,203800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,203700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,203600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,203500,3752105240,13030,13030,13030,13030,0
|
||||
20241205,203400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,203300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,203200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,203100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,203000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,202900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,202800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,202700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,202600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,202500,3752105240,13030,13030,13030,13030,7953
|
||||
20241205,202400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,202300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,202200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,202100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,202000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,201900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,201800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,201700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,201600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,201500,3752105240,13030,13030,13030,13030,0
|
||||
20241205,201400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,201300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,201200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,201100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,201000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,200900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,200800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,200700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,200600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,200500,3752105240,13030,13030,13030,13030,0
|
||||
20241205,200400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,200300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,200200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,200100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,200000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,195900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,195800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,195700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,195600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,195500,3752105240,13030,13030,13030,13030,7953
|
||||
20241205,195400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,195300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,195200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,195100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,195000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,194900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,194800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,194700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,194600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,194500,3752105240,13030,13030,13030,13030,0
|
||||
20241205,194400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,194300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,194200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,194100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,194000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,193900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,193800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,193700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,193600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,193500,3752105240,13030,13030,13030,13030,0
|
||||
20241205,193400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,193300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,193200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,193100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,193000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,192900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,192800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,192700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,192600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,192500,3752105240,13030,13030,13030,13030,7953
|
||||
20241205,192400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,192300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,192200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,192100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,192000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,191900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,191800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,191700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,191600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,191500,3752105240,13030,13030,13030,13030,0
|
||||
20241205,191400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,191300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,191200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,191100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,191000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,190900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,190800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,190700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,190600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,190500,3752105240,13030,13030,13030,13030,0
|
||||
20241205,190400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,190300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,190200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,190100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,190000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,185900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,185800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,185700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,185600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,185500,3752105240,13030,13030,13030,13030,7953
|
||||
20241205,185400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,185300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,185200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,185100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,185000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,184900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,184800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,184700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,184600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,184500,3752105240,13030,13030,13030,13030,0
|
||||
20241205,184400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,184300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,184200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,184100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,184000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,183900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,183800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,183700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,183600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,183500,3752105240,13030,13030,13030,13030,0
|
||||
20241205,183400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,183300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,183200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,183100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,183000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,182900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,182800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,182700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,182600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,182500,3752105240,13030,13030,13030,13030,7953
|
||||
20241205,182400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,182300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,182200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,182100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,182000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,181900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,181800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,181700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,181600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,181500,3752105240,13030,13030,13030,13030,0
|
||||
20241205,181400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,181300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,181200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,181100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,181000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,180900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,180800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,180700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,180600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,180500,3752105240,13030,13030,13030,13030,0
|
||||
20241205,180400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,180300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,180200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,180100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,180000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,175900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,175800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,175700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,175600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,175500,3752105240,13030,13030,13030,13030,7953
|
||||
20241205,175400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,175300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,175200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,175100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,175000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,174900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,174800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,174700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,174600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,174500,3752105240,13030,13030,13030,13030,0
|
||||
20241205,174400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,174300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,174200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,174100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,174000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,173900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,173800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,173700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,173600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,173500,3752105240,13030,13030,13030,13030,0
|
||||
20241205,173400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,173300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,173200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,173100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,173000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,172900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,172800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,172700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,172600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,172500,3752105240,13030,13030,13030,13030,7953
|
||||
20241205,172400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,172300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,172200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,172100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,172000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,171900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,171800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,171700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,171600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,171500,3752105240,13030,13030,13030,13030,0
|
||||
20241205,171400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,171300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,171200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,171100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,171000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,170900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,170800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,170700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,170600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,170500,3752105240,13030,13030,13030,13030,0
|
||||
20241205,170400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,170300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,170200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,170100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,170000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,165900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,165800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,165700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,165600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,165500,3752105240,13030,13030,13030,13030,7953
|
||||
20241205,165400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,165300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,165200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,165100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,165000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,164900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,164800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,164700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,164600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,164500,3752105240,13030,13030,13030,13030,0
|
||||
20241205,164400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,164300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,164200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,164100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,164000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,163900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,163800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,163700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,163600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,163500,3752105240,13030,13030,13030,13030,0
|
||||
20241205,163400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,163300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,163200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,163100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,163000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,162900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,162800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,162700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,162600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,162500,3752105240,13030,13030,13030,13030,7953
|
||||
20241205,162400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,162300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,162200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,162100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,162000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,161900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,161800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,161700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,161600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,161500,3752105240,13030,13030,13030,13030,0
|
||||
20241205,161400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,161300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,161200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,161100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,161000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,160900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,160800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,160700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,160600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,160500,3752105240,13030,13030,13030,13030,0
|
||||
20241205,160400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,160300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,160200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,160100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,160000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,155900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,155800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,155700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,155600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,155500,3752105240,13030,13030,13030,13030,7953
|
||||
20241205,155400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,155300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,155200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,155100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,155000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,154900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,154800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,154700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,154600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,154500,3752105240,13030,13030,13030,13030,0
|
||||
20241205,154400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,154300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,154200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,154100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,154000,3752105240,13030,13030,13030,13030,0
|
||||
20241205,153900,3752105240,13030,13030,13030,13030,0
|
||||
20241205,153800,3752105240,13030,13030,13030,13030,0
|
||||
20241205,153700,3752105240,13030,13030,13030,13030,0
|
||||
20241205,153600,3752105240,13030,13030,13030,13030,0
|
||||
20241205,153500,3752105240,13030,13030,13030,13030,0
|
||||
20241205,153400,3752105240,13030,13030,13030,13030,0
|
||||
20241205,153300,3752105240,13030,13030,13030,13030,0
|
||||
20241205,153200,3752105240,13030,13030,13030,13030,0
|
||||
20241205,153100,3752105240,13030,13030,13030,13030,0
|
||||
20241205,153000,3752105240,13030,13030,13030,13030,7953
|
||||
20241205,152900,3648477650,13040,13040,13040,13040,0
|
||||
20241205,152800,3648477650,13040,13040,13040,13040,0
|
||||
20241205,152700,3648477650,13040,13040,13040,13040,0
|
||||
20241205,152600,3648477650,13040,13040,13040,13040,0
|
||||
20241205,152500,3648477650,13040,13040,13040,13040,0
|
||||
20241205,152400,3648477650,13040,13040,13040,13040,0
|
||||
20241205,152300,3648477650,13040,13040,13040,13040,0
|
||||
20241205,152200,3648477650,13040,13040,13040,13040,0
|
||||
20241205,152100,3648477650,13040,13040,13040,13040,0
|
||||
20241205,152000,3648477650,13040,13040,13040,13040,0
|
||||
20241205,151900,3648477650,13040,13060,13070,13040,2790
|
||||
20241205,151800,3612077600,13080,13070,13080,13050,1323
|
||||
20241205,151700,3594793960,13070,13070,13070,13050,1228
|
||||
20241205,151600,3578758160,13070,13080,13080,13050,3904
|
||||
20241205,151500,3527796980,13070,13070,13100,13060,3850
|
||||
20241205,151400,3477504120,13070,13080,13080,13060,761
|
||||
20241205,151300,3467561710,13060,13100,13100,13060,2538
|
||||
20241205,151200,3434341150,13100,13110,13110,13100,331
|
||||
20241205,151100,3430003910,13110,13120,13120,13100,337
|
||||
20241205,151000,3425587890,13120,13110,13130,13100,3035
|
||||
20241205,150900,3385811800,13120,13120,13120,13100,2485
|
||||
20241205,150800,3353236770,13120,13120,13120,13110,323
|
||||
20241205,150700,3349000360,13110,13110,13120,13100,1197
|
||||
20241205,150600,3333308850,13110,13100,13110,13100,1284
|
||||
20241205,150500,3316485440,13110,13120,13130,13110,1377
|
||||
20241205,150400,3298421070,13120,13120,13130,13110,162
|
||||
20241205,150300,3296295720,13130,13130,13130,13110,454
|
||||
20241205,150200,3290341520,13120,13130,13130,13110,343
|
||||
20241205,150100,3285840910,13130,13150,13150,13130,387
|
||||
20241205,150000,3280758600,13150,13110,13150,13110,194
|
||||
20241205,145900,3278213060,13120,13130,13130,13100,102
|
||||
20241205,145800,3276875630,13130,13160,13160,13130,68
|
||||
20241205,145700,3275981350,13160,13110,13180,13110,129
|
||||
20241205,145600,3274289970,13110,13080,13110,13080,2138
|
||||
20241205,145500,3246300720,13080,13050,13090,13050,328
|
||||
20241205,145400,3242019450,13050,13090,13100,13050,1292
|
||||
20241205,145300,3225130690,13100,13100,13100,13090,138
|
||||
20241205,145200,3223323690,13100,13100,13110,13060,1869
|
||||
20241205,145100,3198891760,13110,13110,13110,13100,541
|
||||
20241205,145000,3191803300,13100,13110,13130,13100,1590
|
||||
20241205,144900,3170969270,13110,13130,13130,13110,683
|
||||
20241205,144800,3162009930,13130,13140,13140,13130,470
|
||||
20241205,144700,3155837240,13130,13180,13190,13130,3511
|
||||
20241205,144600,3109673670,13190,13190,13190,13160,8025
|
||||
20241205,144500,3003957720,13200,13190,13200,13180,452
|
||||
20241205,144400,2997997790,13190,13200,13200,13190,67
|
||||
20241205,144300,2997114050,13190,13200,13200,13180,657
|
||||
20241205,144200,2988451050,13200,13180,13200,13180,426
|
||||
20241205,144100,2982832420,13190,13190,13190,13180,275
|
||||
20241205,144000,2979207270,13180,13190,13190,13180,567
|
||||
20241205,143900,2971729430,13190,13190,13190,13190,121
|
||||
20241205,143800,2970133440,13190,13170,13190,13170,61
|
||||
20241205,143700,2969329120,13180,13190,13190,13180,237
|
||||
20241205,143600,2966205330,13180,13190,13190,13180,76
|
||||
20241205,143500,2965202940,13190,13190,13190,13190,34
|
||||
20241205,143400,2964754480,13170,13190,13200,13170,2056
|
||||
20241205,143300,2937660050,13200,13190,13200,13180,185
|
||||
20241205,143200,2935219970,13190,13190,13190,13180,232
|
||||
20241205,143100,2932161710,13190,13200,13200,13170,5703
|
||||
20241205,143000,2857003900,13200,13200,13200,13180,2016
|
||||
20241205,142900,2830419300,13210,13210,13210,13190,1601
|
||||
20241205,142800,2809282350,13210,13210,13210,13200,229
|
||||
20241205,142700,2806258410,13200,13200,13210,13200,539
|
||||
20241205,142600,2799143550,13210,13220,13220,13210,388
|
||||
20241205,142500,2794017830,13210,13210,13210,13200,1271
|
||||
20241205,142400,2777238000,13200,13220,13220,13200,1321
|
||||
20241205,142300,2759788410,13210,13250,13270,13210,3267
|
||||
20241205,142200,2716590750,13250,13280,13280,13250,355
|
||||
20241205,142100,2711886520,13280,13270,13300,13270,38
|
||||
20241205,142000,2711381710,13270,13300,13300,13270,232
|
||||
20241205,141900,2708302440,13250,13300,13300,13240,1522
|
||||
20241205,141800,2688148670,13250,13290,13310,13250,1914
|
||||
20241205,141700,2662783510,13280,13310,13310,13280,462
|
||||
20241205,141600,2656646240,13320,13320,13320,13310,55
|
||||
20241205,141500,2655913750,13320,13320,13320,13320,31
|
||||
20241205,141400,2655500830,13320,13320,13320,13310,326
|
||||
20241205,141300,2651160920,13310,13310,13310,13310,92
|
||||
20241205,141200,2649936400,13320,13330,13330,13310,18
|
||||
20241205,141100,2649696650,13330,13320,13330,13320,45
|
||||
20241205,141000,2649096960,13300,13330,13330,13300,439
|
||||
20241205,140900,2643252260,13330,13330,13330,13330,24
|
||||
20241205,140800,2642932340,13330,13330,13330,13330,61
|
||||
20241205,140700,2642119210,13330,13330,13330,13330,20
|
||||
20241205,140600,2641852610,13330,13330,13330,13330,312
|
||||
20241205,140500,2637693650,13320,13300,13320,13300,287
|
||||
20241205,140400,2633872030,13300,13300,13300,13300,24
|
||||
20241205,140300,2633552830,13300,13300,13300,13300,64
|
||||
20241205,140200,2632701630,13300,13280,13300,13280,169
|
||||
20241205,140100,2630454760,13280,13300,13300,13280,229
|
||||
20241205,140000,2627409680,13290,13290,13290,13290,593
|
||||
20241205,135900,2619528710,13290,13280,13290,13280,84
|
||||
20241205,135800,2618413060,13280,13280,13280,13280,58
|
||||
20241205,135700,2617642820,13280,13280,13280,13280,15
|
||||
20241205,135600,2617443620,13280,13280,13280,13280,37
|
||||
20241205,135500,2616952260,13280,13270,13280,13250,171
|
||||
20241205,135400,2614682700,13270,13270,13270,13270,19
|
||||
20241205,135300,2614430570,13270,13270,13270,13270,86
|
||||
20241205,135200,2613289350,13270,13260,13270,13250,508
|
||||
20241205,135100,2606558120,13250,13270,13270,13250,526
|
||||
20241205,135000,2599587020,13270,13270,13270,13260,13
|
||||
20241205,134900,2599414520,13270,13260,13270,13260,46
|
||||
20241205,134800,2598804200,13260,13260,13260,13250,51
|
||||
20241205,134700,2598127950,13250,13270,13270,13250,145
|
||||
20241205,134600,2596206080,13260,13280,13280,13260,145
|
||||
20241205,134500,2594282260,13280,13250,13280,13250,424
|
||||
20241205,134400,2588664170,13260,13280,13280,13260,1442
|
||||
20241205,134300,2569535750,13280,13280,13280,13280,58
|
||||
20241205,134200,2568765510,13280,13280,13280,13280,34
|
||||
20241205,134100,2568313990,13280,13290,13290,13280,71
|
||||
20241205,134000,2567370980,13290,13290,13290,13290,136
|
||||
20241205,133900,2565563540,13290,13300,13300,13290,43
|
||||
20241205,133800,2564991690,13290,13300,13300,13290,109
|
||||
20241205,133700,2563542490,13300,13300,13300,13300,15
|
||||
20241205,133600,2563342990,13300,13280,13300,13270,170
|
||||
20241205,133500,2561085060,13280,13280,13280,13280,19
|
||||
20241205,133400,2560832740,13280,13280,13280,13260,36
|
||||
20241205,133300,2560354700,13280,13250,13280,13250,43
|
||||
20241205,133200,2559783900,13280,13260,13280,13230,5533
|
||||
20241205,133100,2486455190,13270,13290,13290,13270,377
|
||||
20241205,133000,2481451050,13290,13290,13290,13290,21
|
||||
20241205,132900,2481171960,13290,13300,13300,13290,24
|
||||
20241205,132800,2480852900,13300,13300,13300,13270,355
|
||||
20241205,132700,2476137780,13300,13290,13300,13290,27
|
||||
20241205,132600,2475778700,13290,13270,13290,13270,1198
|
||||
20241205,132500,2459870660,13280,13280,13280,13270,467
|
||||
20241205,132400,2453669400,13280,13280,13280,13270,146
|
||||
20241205,132300,2451731800,13280,13270,13280,13270,182
|
||||
20241205,132200,2449316140,13280,13280,13280,13270,40
|
||||
20241205,132100,2448785010,13290,13290,13290,13290,56
|
||||
20241205,132000,2448040770,13290,13280,13290,13280,25
|
||||
20241205,131900,2447708590,13290,13290,13290,13260,869
|
||||
20241205,131800,2436179240,13290,13310,13320,13280,819
|
||||
20241205,131700,2425285260,13320,13320,13320,13290,1080
|
||||
20241205,131600,2410930200,13310,13330,13330,13310,1776
|
||||
20241205,131500,2387290820,13310,13300,13330,13290,33
|
||||
20241205,131400,2386851630,13330,13300,13330,13280,727
|
||||
20241205,131300,2377196530,13330,13310,13330,13300,52
|
||||
20241205,131200,2376503810,13330,13330,13330,13290,86
|
||||
20241205,131100,2375359620,13330,13320,13330,13300,276
|
||||
20241205,131000,2371687090,13320,13320,13320,13320,27
|
||||
20241205,130900,2371327450,13320,13320,13330,13310,48
|
||||
20241205,130800,2370688050,13320,13330,13330,13320,59
|
||||
20241205,130700,2369901650,13330,13330,13330,13320,46
|
||||
20241205,130600,2369288750,13330,13330,13330,13300,134
|
||||
20241205,130500,2367505250,13330,13300,13330,13300,98
|
||||
20241205,130400,2366201400,13290,13290,13300,13290,485
|
||||
20241205,130300,2359755630,13300,13300,13300,13300,157
|
||||
20241205,130200,2357667530,13300,13290,13300,13280,425
|
||||
20241205,130100,2352020950,13290,13350,13350,13280,268
|
||||
20241205,130000,2348458970,13350,13350,13350,13300,307
|
||||
20241205,125900,2344373920,13350,13340,13350,13270,122
|
||||
20241205,125800,2342751500,13350,13340,13350,13330,57
|
||||
20241205,125700,2341990820,13340,13340,13340,13340,106
|
||||
20241205,125600,2340576780,13340,13340,13340,13330,31
|
||||
20241205,125500,2340163360,13340,13340,13340,13300,42
|
||||
20241205,125400,2339603480,13340,13310,13340,13280,343
|
||||
20241205,125300,2335045960,13340,13340,13340,13340,43
|
||||
20241205,125200,2334472340,13340,13340,13340,13270,157
|
||||
20241205,125100,2332384280,13340,13320,13340,13320,21
|
||||
20241205,125000,2332104320,13260,13360,13360,13260,2557
|
||||
20241205,124900,2298180280,13360,13360,13360,13360,6
|
||||
20241205,124800,2298100120,13280,13360,13360,13280,1437
|
||||
20241205,124700,2278992800,13360,13360,13360,13290,959
|
||||
20241205,124600,2266245600,13330,13350,13360,13330,57
|
||||
20241205,124500,2265484680,13360,13340,13360,13340,37
|
||||
20241205,124400,2264990480,13340,13370,13370,13340,28
|
||||
20241205,124300,2264616690,13370,13330,13370,13330,43
|
||||
20241205,124200,2264043060,13330,13300,13330,13300,18
|
||||
20241205,124100,2263803330,13310,13330,13330,13300,162
|
||||
20241205,124000,2261647450,13330,13330,13370,13330,46
|
||||
20241205,123900,2261033710,13370,13370,13370,13330,33
|
||||
20241205,123800,2260592900,13380,13380,13380,13380,25
|
||||
20241205,123700,2260258400,13290,13330,13350,13290,1216
|
||||
20241205,123600,2244089630,13330,13380,13380,13330,43
|
||||
20241205,123500,2243515000,13350,13360,13380,13350,460
|
||||
20241205,123400,2237373030,13390,13330,13390,13330,523
|
||||
20241205,123300,2230375830,13330,13350,13360,13320,329
|
||||
20241205,123200,2225990670,13350,13370,13380,13350,34
|
||||
20241205,123100,2225536400,13390,13390,13390,13360,35
|
||||
20241205,123000,2225068100,13390,13370,13390,13350,65
|
||||
20241205,122900,2224198950,13390,13390,13390,13360,136
|
||||
20241205,122800,2222381330,13330,13390,13390,13330,2120
|
||||
20241205,122700,2194087900,13390,13390,13390,13380,32
|
||||
20241205,122600,2193659500,13390,13400,13410,13390,39
|
||||
20241205,122500,2193136700,13410,13400,13420,13390,50
|
||||
20241205,122400,2192466200,13420,13420,13420,13370,34
|
||||
20241205,122300,2192010440,13360,13410,13420,13360,526
|
||||
20241205,122200,2184975360,13420,13420,13420,13420,105
|
||||
20241205,122100,2183566260,13420,13420,13420,13420,38
|
||||
20241205,122000,2183056300,13420,13380,13420,13380,60
|
||||
20241205,121900,2182252140,13420,13390,13420,13380,46
|
||||
20241205,121800,2181635640,13380,13410,13420,13380,412
|
||||
20241205,121700,2176121990,13390,13420,13420,13380,153
|
||||
20241205,121600,2174074200,13420,13410,13430,13410,39
|
||||
20241205,121500,2173550780,13430,13420,13430,13400,52
|
||||
20241205,121400,2172852800,13430,13420,13430,13420,45
|
||||
20241205,121300,2172248600,13420,13420,13420,13380,143
|
||||
20241205,121200,2170333890,13430,13420,13430,13380,293
|
||||
20241205,121100,2166406710,13430,13420,13430,13420,44
|
||||
20241205,121000,2165815930,13430,13410,13430,13410,39
|
||||
20241205,120900,2165292400,13410,13430,13430,13390,281
|
||||
20241205,120800,2161526620,13430,13430,13430,13430,44
|
||||
20241205,120700,2160935700,13430,13430,13430,13430,25
|
||||
20241205,120600,2160599950,13430,13430,13430,13430,33
|
||||
20241205,120500,2160156760,13430,13410,13430,13400,45
|
||||
20241205,120400,2159552830,13410,13410,13420,13400,142
|
||||
20241205,120300,2157649400,13400,13430,13430,13400,188
|
||||
20241205,120200,2155129010,13430,13430,13430,13400,147
|
||||
20241205,120100,2153157770,13420,13450,13450,13410,260
|
||||
20241205,120000,2149668560,13450,13470,13470,13450,62
|
||||
20241205,115900,2148833930,13470,13470,13470,13460,27
|
||||
20241205,115800,2148470300,13450,13470,13470,13430,54
|
||||
20241205,115700,2147743760,13470,13460,13470,13420,26
|
||||
20241205,115600,2147393650,13420,13460,13470,13420,200
|
||||
20241205,115500,2144704450,13470,13460,13470,13430,641
|
||||
20241205,115400,2136081650,13410,13470,13470,13410,242
|
||||
20241205,115300,2132831740,13470,13460,13470,13440,124
|
||||
20241205,115200,2131162900,13460,13420,13460,13410,962
|
||||
20241205,115100,2118231110,13460,13450,13460,13430,170
|
||||
20241205,115000,2115946410,13430,13450,13460,13430,3368
|
||||
20241205,114900,2070643170,13450,13400,13450,13400,25
|
||||
20241205,114800,2070306970,13450,13380,13450,13380,1343
|
||||
20241205,114700,2052268500,13430,13430,13430,13390,108
|
||||
20241205,114600,2050821150,13430,13390,13430,13390,54
|
||||
20241205,114500,2050096960,13400,13400,13400,13400,261
|
||||
20241205,114400,2046599560,13400,13420,13430,13400,396
|
||||
20241205,114300,2041285320,13400,13410,13410,13400,35
|
||||
20241205,114200,2040816060,13420,13430,13440,13420,189
|
||||
20241205,114100,2038279130,13440,13420,13450,13410,76
|
||||
20241205,114000,2037258990,13460,13450,13460,13450,449
|
||||
20241205,113900,2031219400,13450,13420,13450,13390,633
|
||||
20241205,113800,2022714340,13410,13460,13460,13410,285
|
||||
20241205,113700,2018887400,13460,13470,13470,13460,35
|
||||
20241205,113600,2018416290,13470,13400,13470,13400,165
|
||||
20241205,113500,2016203440,13470,13450,13480,13450,688
|
||||
20241205,113400,2006932370,13450,13410,13460,13410,2490
|
||||
20241205,113300,1973477660,13410,13400,13410,13400,394
|
||||
20241205,113200,1968197830,13400,13390,13400,13380,159
|
||||
20241205,113100,1966068350,13390,13400,13400,13390,51
|
||||
20241205,113000,1965385430,13400,13390,13400,13380,452
|
||||
20241205,112900,1959333060,13390,13380,13390,13380,16
|
||||
20241205,112800,1959118890,13380,13360,13380,13330,1426
|
||||
20241205,112700,1940082810,13350,13370,13370,13350,95
|
||||
20241205,112600,1938813080,13390,13390,13390,13370,90
|
||||
20241205,112500,1937608880,13390,13390,13390,13380,160
|
||||
20241205,112400,1935466630,13390,13390,13390,13380,566
|
||||
20241205,112300,1927888120,13380,13390,13390,13380,123
|
||||
20241205,112200,1926241200,13400,13400,13400,13370,64
|
||||
20241205,112100,1925384350,13410,13340,13410,13340,10
|
||||
20241205,112000,1925250320,13330,13410,13410,13330,65
|
||||
20241205,111900,1924381340,13330,13420,13420,13320,483
|
||||
20241205,111800,1917935950,13430,13410,13430,13410,492
|
||||
20241205,111700,1911336790,13420,13430,13430,13420,53
|
||||
20241205,111600,1910625390,13370,13400,13430,13370,229
|
||||
20241205,111500,1907560320,13370,13420,13430,13370,346
|
||||
20241205,111400,1902931790,13420,13430,13430,13370,376
|
||||
20241205,111300,1897901010,13430,13420,13450,13370,1503
|
||||
20241205,111200,1877719680,13410,13370,13410,13370,542
|
||||
20241205,111100,1870460050,13370,13310,13370,13310,32
|
||||
20241205,111000,1870032330,13380,13360,13380,13360,145
|
||||
20241205,110900,1868093670,13360,13320,13360,13320,1308
|
||||
20241205,110800,1850656380,13320,13300,13320,13300,841
|
||||
20241205,110700,1839470960,13300,13250,13300,13250,485
|
||||
20241205,110600,1833036760,13250,13240,13250,13230,151
|
||||
20241205,110500,1831038830,13240,13240,13250,13240,591
|
||||
20241205,110400,1823211290,13240,13250,13250,13240,828
|
||||
20241205,110300,1812246160,13260,13260,13270,13260,75
|
||||
20241205,110200,1811251430,13250,13270,13270,13250,222
|
||||
20241205,110100,1808309850,13270,13270,13270,13270,2
|
||||
20241205,110000,1808283310,13270,13250,13270,13250,31
|
||||
20241205,105900,1807872540,13250,13270,13270,13250,15
|
||||
20241205,105800,1807673610,13270,13270,13270,13270,2
|
||||
20241205,105700,1807647070,13240,13260,13260,13240,544
|
||||
20241205,105600,1800439210,13270,13280,13280,13270,69
|
||||
20241205,105500,1799523570,13270,13270,13270,13270,555
|
||||
20241205,105400,1792158720,13270,13290,13320,13250,861
|
||||
20241205,105300,1780739410,13320,13290,13330,13290,503
|
||||
20241205,105200,1774054470,13290,13270,13290,13270,312
|
||||
20241205,105100,1769914210,13290,13250,13290,13250,154
|
||||
20241205,105000,1767870780,13260,13250,13260,13250,2
|
||||
20241205,104900,1767844270,13250,13240,13250,13240,69
|
||||
20241205,104800,1766930520,13240,13250,13250,13240,10
|
||||
20241205,104700,1766798110,13250,13240,13250,13240,164
|
||||
20241205,104600,1764626620,13250,13250,13250,13250,5
|
||||
20241205,104500,1764560370,13240,13250,13250,13240,45
|
||||
20241205,104400,1763964130,13250,13250,13250,13250,94
|
||||
20241205,104300,1762718630,13230,13230,13230,13230,530
|
||||
20241205,104200,1755706730,13230,13220,13230,13220,92
|
||||
20241205,104100,1754490460,13210,13240,13240,13210,1042
|
||||
20241205,104000,1740708950,13240,13240,13250,13240,298
|
||||
20241205,103900,1736762140,13240,13240,13240,13240,4
|
||||
20241205,103800,1736709180,13240,13240,13240,13240,0
|
||||
20241205,103700,1736709180,13240,13230,13270,13230,135
|
||||
20241205,103600,1734922050,13230,13230,13230,13220,284
|
||||
20241205,103500,1731166350,13230,13210,13230,13210,162
|
||||
20241205,103400,1729024410,13220,13230,13230,13220,303
|
||||
20241205,103300,1725016870,13230,13210,13230,13210,119
|
||||
20241205,103200,1723444860,13210,13200,13210,13200,26
|
||||
20241205,103100,1723101540,13200,13200,13200,13200,37
|
||||
20241205,103000,1722613140,13190,13190,13200,13190,582
|
||||
20241205,102900,1714936060,13200,13200,13200,13200,114
|
||||
20241205,102800,1713431260,13200,13200,13210,13200,772
|
||||
20241205,102700,1703240710,13200,13200,13240,13200,7
|
||||
20241205,102600,1703148270,13200,13200,13200,13200,29
|
||||
20241205,102500,1702765470,13200,13200,13200,13190,179
|
||||
20241205,102400,1700402770,13200,13200,13200,13190,205
|
||||
20241205,102300,1697697800,13200,13220,13280,13200,1701
|
||||
20241205,102200,1675177490,13230,13210,13230,13210,202
|
||||
20241205,102100,1672509010,13210,13210,13210,13200,82
|
||||
20241205,102000,1671426500,13210,13230,13230,13200,503
|
||||
20241205,101900,1664785640,13220,13190,13220,13190,197
|
||||
20241205,101800,1662183760,13180,13220,13230,13170,1909
|
||||
20241205,101700,1636985950,13220,13200,13270,13200,432
|
||||
20241205,101600,1631280650,13200,13210,13220,13200,3697
|
||||
20241205,101500,1582470660,13210,13270,13280,13210,3995
|
||||
20241205,101400,1529603970,13280,13290,13290,13260,19
|
||||
20241205,101300,1529351920,13290,13290,13290,13290,21
|
||||
20241205,101200,1529072830,13290,13290,13290,13280,218
|
||||
20241205,101100,1526176570,13290,13260,13290,13250,1430
|
||||
20241205,101000,1507223430,13260,13260,13260,13260,750
|
||||
20241205,100900,1497278430,13260,13300,13300,13260,986
|
||||
20241205,100800,1484200340,13290,13290,13290,13290,98
|
||||
20241205,100700,1482897920,13260,13260,13290,13260,117
|
||||
20241205,100600,1481346440,13260,13270,13300,13260,1046
|
||||
20241205,100500,1467475700,13260,13260,13260,13260,70
|
||||
20241205,100400,1466547500,13260,13260,13260,13260,298
|
||||
20241205,100300,1462596020,13260,13250,13300,13250,239
|
||||
20241205,100200,1459428890,13260,13260,13270,13250,4150
|
||||
20241205,100100,1404420090,13260,13290,13300,13260,7008
|
||||
20241205,100000,1311341630,13300,13330,13330,13300,4617
|
||||
20241205,095900,1249896670,13330,13380,13380,13330,501
|
||||
20241205,095800,1243218290,13380,13380,13380,13380,51
|
||||
20241205,095700,1242535910,13320,13370,13390,13320,1120
|
||||
20241205,095600,1227550960,13330,13390,13390,13320,1011
|
||||
20241205,095500,1214082590,13390,13320,13390,13320,181
|
||||
20241205,095400,1211669730,13320,13330,13330,13320,159
|
||||
20241205,095300,1209551270,13330,13340,13390,13330,729
|
||||
20241205,095200,1199831480,13340,13340,13340,13340,25
|
||||
20241205,095100,1199497980,13340,13350,13350,13340,440
|
||||
20241205,095000,1193627380,13350,13350,13360,13350,493
|
||||
20241205,094900,1187045780,13340,13340,13350,13340,583
|
||||
20241205,094800,1179263560,13350,13340,13350,13340,404
|
||||
20241205,094700,1173874160,13350,13370,13370,13350,197
|
||||
20241205,094600,1171244050,13350,13370,13370,13350,1057
|
||||
20241205,094500,1157123300,13360,13360,13360,13360,0
|
||||
20241205,094400,1157123300,13360,13390,13390,13360,27
|
||||
20241205,094300,1156762440,13440,13400,13440,13360,552
|
||||
20241205,094200,1149377390,13400,13450,13450,13400,506
|
||||
20241205,094100,1142586380,13400,13460,13460,13390,806
|
||||
20241205,094000,1131777360,13420,13450,13460,13420,1794
|
||||
20241205,093900,1107659240,13450,13400,13450,13400,517
|
||||
20241205,093800,1100724910,13410,13400,13430,13400,189
|
||||
20241205,093700,1098189450,13390,13390,13390,13390,177
|
||||
20241205,093600,1095819420,13390,13400,13400,13380,666
|
||||
20241205,093500,1086902410,13400,13410,13410,13400,73
|
||||
20241205,093400,1085923490,13410,13420,13420,13400,109
|
||||
20241205,093300,1084462730,13400,13400,13420,13400,849
|
||||
20241205,093200,1073084090,13420,13420,13420,13400,398
|
||||
20241205,093100,1067747410,13420,13370,13420,13370,633
|
||||
20241205,093000,1059268500,13350,13320,13350,13320,31
|
||||
20241205,092900,1058854680,13310,13310,13320,13310,64
|
||||
20241205,092800,1058002470,13310,13300,13310,13300,69
|
||||
20241205,092700,1057084500,13310,13290,13310,13290,839
|
||||
20241205,092600,1045923040,13280,13280,13280,13280,292
|
||||
20241205,092500,1042045280,13280,13270,13280,13270,181
|
||||
20241205,092400,1039641950,13280,13290,13320,13270,7615
|
||||
20241205,092300,938495510,13300,13300,13300,13290,147
|
||||
20241205,092200,936541280,13320,13340,13340,13280,9105
|
||||
20241205,092100,815506560,13340,13300,13350,13300,1281
|
||||
20241205,092000,798431960,13300,13320,13320,13300,600
|
||||
20241205,091900,790451740,13310,13330,13330,13310,537
|
||||
20241205,091800,783299320,13320,13310,13330,13310,1163
|
||||
20241205,091700,767813040,13310,13300,13310,13290,405
|
||||
20241205,091600,762426500,13300,13300,13300,13290,663
|
||||
20241205,091500,753610270,13300,13300,13300,13300,432
|
||||
20241205,091400,747864670,13300,13290,13300,13280,1376
|
||||
20241205,091300,729591140,13290,13280,13290,13270,1538
|
||||
20241205,091200,709170230,13280,13340,13340,13280,6183
|
||||
20241205,091100,627031240,13340,13290,13340,13280,1657
|
||||
20241205,091000,605011910,13290,13320,13320,13280,3283
|
||||
20241205,090900,561367550,13290,13280,13370,13280,1025
|
||||
20241205,090800,547715160,13270,13300,13390,13260,8269
|
||||
20241205,090700,437948330,13320,13340,13340,13290,5778
|
||||
20241205,090600,361006950,13330,13390,13400,13330,3448
|
||||
20241205,090500,314941790,13390,13360,13400,13350,1401
|
||||
20241205,090400,296195130,13360,13380,13390,13330,2470
|
||||
20241205,090300,263192920,13380,13340,13380,13340,1257
|
||||
20241205,090200,246423600,13340,13390,13440,13310,5395
|
||||
20241205,090100,174364610,13380,13530,13530,13370,6454
|
||||
20241205,090000,87548870,13530,13600,13690,13520,6020
|
||||
|
Reference in New Issue
Block a user