Update 2024-12-05 2775 candle_min
This commit is contained in:
778
475660/min/candle-20241205.csv
Normal file
778
475660/min/candle-20241205.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,215600,2104059520,6520,6520,6520,6520,5038
|
||||
20241205,215500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,215400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,215300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,215200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,215100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,215000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,214900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,214800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,214700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,214600,2104059520,6520,6520,6520,6520,0
|
||||
20241205,214500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,214400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,214300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,214200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,214100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,214000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,213900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,213800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,213700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,213600,2104059520,6520,6520,6520,6520,0
|
||||
20241205,213500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,213400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,213300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,213200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,213100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,213000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,212900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,212800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,212700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,212600,2104059520,6520,6520,6520,6520,5038
|
||||
20241205,212500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,212400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,212300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,212200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,212100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,212000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,211900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,211800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,211700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,211600,2104059520,6520,6520,6520,6520,0
|
||||
20241205,211500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,211400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,211300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,211200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,211100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,211000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,210900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,210800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,210700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,210600,2104059520,6520,6520,6520,6520,0
|
||||
20241205,210500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,210400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,210300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,210200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,210100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,210000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,205900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,205800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,205700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,205600,2104059520,6520,6520,6520,6520,5038
|
||||
20241205,205500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,205400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,205300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,205200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,205100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,205000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,204900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,204800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,204700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,204600,2104059520,6520,6520,6520,6520,0
|
||||
20241205,204500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,204400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,204300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,204200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,204100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,204000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,203900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,203800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,203700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,203600,2104059520,6520,6520,6520,6520,0
|
||||
20241205,203500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,203400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,203300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,203200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,203100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,203000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,202900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,202800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,202700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,202600,2104059520,6520,6520,6520,6520,5038
|
||||
20241205,202500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,202400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,202300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,202200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,202100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,202000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,201900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,201800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,201700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,201600,2104059520,6520,6520,6520,6520,0
|
||||
20241205,201500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,201400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,201300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,201200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,201100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,201000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,200900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,200800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,200700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,200600,2104059520,6520,6520,6520,6520,0
|
||||
20241205,200500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,200400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,200300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,200200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,200100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,200000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,195900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,195800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,195700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,195600,2104059520,6520,6520,6520,6520,5038
|
||||
20241205,195500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,195400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,195300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,195200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,195100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,195000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,194900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,194800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,194700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,194600,2104059520,6520,6520,6520,6520,0
|
||||
20241205,194500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,194400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,194300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,194200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,194100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,194000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,193900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,193800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,193700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,193600,2104059520,6520,6520,6520,6520,0
|
||||
20241205,193500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,193400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,193300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,193200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,193100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,193000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,192900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,192800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,192700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,192600,2104059520,6520,6520,6520,6520,5038
|
||||
20241205,192500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,192400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,192300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,192200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,192100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,192000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,191900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,191800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,191700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,191600,2104059520,6520,6520,6520,6520,0
|
||||
20241205,191500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,191400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,191300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,191200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,191100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,191000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,190900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,190800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,190700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,190600,2104059520,6520,6520,6520,6520,0
|
||||
20241205,190500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,190400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,190300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,190200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,190100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,190000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,185900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,185800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,185700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,185600,2104059520,6520,6520,6520,6520,5038
|
||||
20241205,185500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,185400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,185300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,185200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,185100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,185000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,184900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,184800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,184700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,184600,2104059520,6520,6520,6520,6520,0
|
||||
20241205,184500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,184400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,184300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,184200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,184100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,184000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,183900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,183800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,183700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,183600,2104059520,6520,6520,6520,6520,0
|
||||
20241205,183500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,183400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,183300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,183200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,183100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,183000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,182900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,182800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,182700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,182600,2104059520,6520,6520,6520,6520,5038
|
||||
20241205,182500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,182400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,182300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,182200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,182100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,182000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,181900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,181800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,181700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,181600,2104059520,6520,6520,6520,6520,0
|
||||
20241205,181500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,181400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,181300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,181200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,181100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,181000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,180900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,180800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,180700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,180600,2104059520,6520,6520,6520,6520,0
|
||||
20241205,180500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,180400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,180300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,180200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,180100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,180000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,175900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,175800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,175700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,175600,2104059520,6520,6520,6520,6520,5038
|
||||
20241205,175500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,175400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,175300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,175200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,175100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,175000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,174900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,174800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,174700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,174600,2104059520,6520,6520,6520,6520,0
|
||||
20241205,174500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,174400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,174300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,174200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,174100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,174000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,173900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,173800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,173700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,173600,2104059520,6520,6520,6520,6520,0
|
||||
20241205,173500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,173400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,173300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,173200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,173100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,173000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,172900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,172800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,172700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,172600,2104059520,6520,6520,6520,6520,5038
|
||||
20241205,172500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,172400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,172300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,172200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,172100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,172000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,171900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,171800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,171700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,171600,2104059520,6520,6520,6520,6520,0
|
||||
20241205,171500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,171400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,171300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,171200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,171100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,171000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,170900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,170800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,170700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,170600,2104059520,6520,6520,6520,6520,0
|
||||
20241205,170500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,170400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,170300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,170200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,170100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,170000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,165900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,165800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,165700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,165600,2104059520,6520,6520,6520,6520,5038
|
||||
20241205,165500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,165400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,165300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,165200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,165100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,165000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,164900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,164800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,164700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,164600,2104059520,6520,6520,6520,6520,0
|
||||
20241205,164500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,164400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,164300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,164200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,164100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,164000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,163900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,163800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,163700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,163600,2104059520,6520,6520,6520,6520,0
|
||||
20241205,163500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,163400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,163300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,163200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,163100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,163000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,162900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,162800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,162700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,162600,2104059520,6520,6520,6520,6520,5038
|
||||
20241205,162500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,162400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,162300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,162200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,162100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,162000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,161900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,161800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,161700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,161600,2104059520,6520,6520,6520,6520,0
|
||||
20241205,161500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,161400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,161300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,161200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,161100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,161000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,160900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,160800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,160700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,160600,2104059520,6520,6520,6520,6520,0
|
||||
20241205,160500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,160400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,160300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,160200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,160100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,160000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,155900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,155800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,155700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,155600,2104059520,6520,6520,6520,6520,5038
|
||||
20241205,155500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,155400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,155300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,155200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,155100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,155000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,154900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,154800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,154700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,154600,2104059520,6520,6520,6520,6520,0
|
||||
20241205,154500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,154400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,154300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,154200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,154100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,154000,2104059520,6520,6520,6520,6520,0
|
||||
20241205,153900,2104059520,6520,6520,6520,6520,0
|
||||
20241205,153800,2104059520,6520,6520,6520,6520,0
|
||||
20241205,153700,2104059520,6520,6520,6520,6520,0
|
||||
20241205,153600,2104059520,6520,6520,6520,6520,0
|
||||
20241205,153500,2104059520,6520,6520,6520,6520,0
|
||||
20241205,153400,2104059520,6520,6520,6520,6520,0
|
||||
20241205,153300,2104059520,6520,6520,6520,6520,0
|
||||
20241205,153200,2104059520,6520,6520,6520,6520,0
|
||||
20241205,153100,2104059520,6520,6520,6520,6520,0
|
||||
20241205,153000,2104059520,6520,6520,6520,6520,5038
|
||||
20241205,152900,2071211760,6590,6590,6590,6590,0
|
||||
20241205,152800,2071211760,6590,6590,6590,6590,0
|
||||
20241205,152700,2071211760,6590,6590,6590,6590,0
|
||||
20241205,152600,2071211760,6590,6590,6590,6590,0
|
||||
20241205,152500,2071211760,6590,6590,6590,6590,0
|
||||
20241205,152400,2071211760,6590,6590,6590,6590,0
|
||||
20241205,152300,2071211760,6590,6590,6590,6590,0
|
||||
20241205,152200,2071211760,6590,6590,6590,6590,0
|
||||
20241205,152100,2071211760,6590,6590,6590,6590,0
|
||||
20241205,152000,2071211760,6590,6590,6590,6590,0
|
||||
20241205,151900,2071211760,6590,6560,6590,6560,598
|
||||
20241205,151800,2067275800,6560,6560,6570,6560,761
|
||||
20241205,151700,2062283590,6570,6570,6570,6560,584
|
||||
20241205,151600,2058451710,6560,6560,6580,6550,927
|
||||
20241205,151500,2052373700,6580,6580,6580,6550,2224
|
||||
20241205,151400,2037777580,6580,6590,6590,6580,212
|
||||
20241205,151300,2036382590,6610,6610,6610,6610,608
|
||||
20241205,151200,2032363710,6610,6600,6610,6600,589
|
||||
20241205,151100,2028471470,6600,6600,6600,6600,10
|
||||
20241205,151000,2028405470,6630,6630,6630,6630,0
|
||||
20241205,150900,2028405470,6630,6630,6630,6630,38
|
||||
20241205,150800,2028153530,6600,6600,6600,6560,1990
|
||||
20241205,150700,2015050630,6600,6600,6610,6600,1158
|
||||
20241205,150600,2007406230,6630,6630,6630,6610,1151
|
||||
20241205,150500,1999796220,6630,6620,6640,6620,860
|
||||
20241205,150400,1994102990,6620,6610,6640,6610,1389
|
||||
20241205,150300,1984905380,6580,6580,6610,6580,51
|
||||
20241205,150200,1984569770,6580,6560,6580,6550,246
|
||||
20241205,150100,1982956560,6550,6600,6600,6550,4455
|
||||
20241205,150000,1953711390,6600,6620,6630,6600,204
|
||||
20241205,145900,1952361020,6620,6620,6620,6620,20
|
||||
20241205,145800,1952228620,6620,6610,6620,6610,94
|
||||
20241205,145700,1951606360,6620,6610,6620,6610,113
|
||||
20241205,145600,1950858710,6540,6540,6540,6500,2740
|
||||
20241205,145500,1933027030,6500,6560,6560,6500,2814
|
||||
20241205,145400,1914702200,6620,6630,6630,6560,1309
|
||||
20241205,145300,1906083250,6600,6590,6630,6590,313
|
||||
20241205,145200,1904019240,6580,6570,6640,6570,2317
|
||||
20241205,145100,1888753110,6570,6520,6570,6520,1927
|
||||
20241205,145000,1876099750,6520,6470,6540,6470,701
|
||||
20241205,144900,1871536480,6510,6510,6690,6450,15459
|
||||
20241205,144800,1770633820,6530,6610,6740,6520,9838
|
||||
20241205,144700,1705891630,6640,6590,6690,6590,1967
|
||||
20241205,144600,1692890030,6580,6550,6580,6530,6040
|
||||
20241205,144500,1653363300,6550,6650,6660,6550,14567
|
||||
20241205,144400,1557135950,6650,6710,6790,6640,3574
|
||||
20241205,144300,1533166420,6760,6740,6760,6650,2766
|
||||
20241205,144200,1514699320,6700,6800,6810,6700,3512
|
||||
20241205,144100,1491069060,6810,6800,6810,6800,494
|
||||
20241205,144000,1487708140,6810,6650,6820,6610,4182
|
||||
20241205,143900,1459721310,6660,6780,6800,6580,20577
|
||||
20241205,143800,1323298680,6770,6850,6870,6770,5470
|
||||
20241205,143700,1286082560,6880,6880,6930,6820,5520
|
||||
20241205,143600,1248179310,6880,6900,7060,6810,4300
|
||||
20241205,143500,1218543910,6910,7070,7110,6810,17813
|
||||
20241205,143400,1094190800,7080,7080,7300,7040,43051
|
||||
20241205,143300,783551970,7070,7080,7080,7070,239
|
||||
20241205,143200,781861250,7120,7120,7120,7120,0
|
||||
20241205,143100,781861250,7120,7080,7120,7080,161
|
||||
20241205,143000,780715990,7080,7080,7080,7080,159
|
||||
20241205,142900,779590270,7080,7110,7110,7070,2510
|
||||
20241205,142800,761805170,7110,7140,7140,7110,24
|
||||
20241205,142700,761634360,7150,7140,7150,7140,201
|
||||
20241205,142600,760197220,7150,7150,7150,7150,31
|
||||
20241205,142500,759975570,7100,7100,7100,7100,0
|
||||
20241205,142400,759975570,7100,7100,7100,7100,0
|
||||
20241205,142300,759975570,7100,7170,7170,7100,32
|
||||
20241205,142200,759746220,7150,7150,7150,7150,20
|
||||
20241205,142100,759603220,7180,7180,7180,7120,1622
|
||||
20241205,142000,747958710,7200,7100,7200,7100,7458
|
||||
20241205,141900,694485030,7120,7120,7120,7120,0
|
||||
20241205,141800,694485030,7120,7120,7120,7120,0
|
||||
20241205,141700,694485030,7120,7090,7120,7090,1002
|
||||
20241205,141600,687364970,7090,7090,7090,7090,0
|
||||
20241205,141500,687364970,7090,7090,7090,7090,1
|
||||
20241205,141400,687357880,7070,7060,7070,7060,16
|
||||
20241205,141300,687244830,7060,7060,7060,7060,3
|
||||
20241205,141200,687223650,7070,7070,7070,7070,321
|
||||
20241205,141100,684954180,7070,7070,7070,7070,256
|
||||
20241205,141000,683144260,7070,7070,7070,7070,0
|
||||
20241205,140900,683144260,7070,7060,7070,7060,23
|
||||
20241205,140800,682981850,7060,7060,7060,7060,0
|
||||
20241205,140700,682981850,7060,7060,7060,7060,0
|
||||
20241205,140600,682981850,7060,7060,7060,7060,100
|
||||
20241205,140500,682275850,7030,7030,7030,7030,0
|
||||
20241205,140400,682275850,7030,7060,7060,7030,2194
|
||||
20241205,140300,666786640,7060,7110,7110,7060,8
|
||||
20241205,140200,666730010,7120,7120,7120,7120,0
|
||||
20241205,140100,666730010,7120,7080,7120,7080,2138
|
||||
20241205,140000,651541650,7080,7080,7080,7080,0
|
||||
20241205,135900,651541650,7080,7080,7080,7080,500
|
||||
20241205,135800,648001650,7060,7040,7060,7040,1132
|
||||
20241205,135700,640022480,7030,7030,7030,7030,300
|
||||
20241205,135600,637913480,7030,7010,7030,7010,66
|
||||
20241205,135500,637450310,7010,7010,7010,7010,0
|
||||
20241205,135400,637450310,7010,7010,7010,7010,0
|
||||
20241205,135300,637450310,7010,7010,7010,7010,0
|
||||
20241205,135200,637450310,7010,7010,7010,7010,0
|
||||
20241205,135100,637450310,7010,7010,7010,7010,3
|
||||
20241205,135000,637429280,7010,7010,7010,7010,0
|
||||
20241205,134900,637429280,7010,7010,7010,7010,0
|
||||
20241205,134800,637429280,7010,7010,7010,7010,33
|
||||
20241205,134700,637197950,7010,7010,7010,7010,0
|
||||
20241205,134600,637197950,7010,7010,7010,7010,0
|
||||
20241205,134500,637197950,7010,7010,7010,7010,0
|
||||
20241205,134400,637197950,7010,7010,7010,7010,0
|
||||
20241205,134300,637197950,7010,7010,7010,7010,1
|
||||
20241205,134200,637190940,6980,6980,6980,6980,0
|
||||
20241205,134100,637190940,6980,6980,6980,6980,0
|
||||
20241205,134000,637190940,6980,6980,6980,6980,0
|
||||
20241205,133900,637190940,6980,6980,6980,6980,0
|
||||
20241205,133800,637190940,6980,6980,6980,6980,0
|
||||
20241205,133700,637190940,6980,6980,6980,6980,0
|
||||
20241205,133600,637190940,6980,6980,6980,6980,0
|
||||
20241205,133500,637190940,6980,6980,6980,6980,0
|
||||
20241205,133400,637190940,6980,6980,6980,6980,0
|
||||
20241205,133300,637190940,6980,6980,6980,6980,0
|
||||
20241205,133200,637190940,6980,7000,7000,6980,999
|
||||
20241205,133100,630212390,7000,7000,7000,7000,0
|
||||
20241205,133000,630212390,7000,7000,7000,7000,0
|
||||
20241205,132900,630212390,7000,7030,7030,7000,585
|
||||
20241205,132800,626117330,7040,7040,7040,7040,0
|
||||
20241205,132700,626117330,7040,7040,7040,7040,0
|
||||
20241205,132600,626117330,7040,7040,7040,7040,0
|
||||
20241205,132500,626117330,7040,7040,7040,7040,0
|
||||
20241205,132400,626117330,7040,7040,7040,7040,1
|
||||
20241205,132300,626110290,7050,7000,7050,7000,10
|
||||
20241205,132200,626040240,7000,7000,7000,7000,0
|
||||
20241205,132100,626040240,7000,7000,7000,7000,8
|
||||
20241205,132000,625984240,7040,7040,7040,7040,0
|
||||
20241205,131900,625984240,7040,7040,7040,7040,0
|
||||
20241205,131800,625984240,7040,7040,7040,7040,103
|
||||
20241205,131700,625259120,7040,7040,7040,7040,0
|
||||
20241205,131600,625259120,7040,6990,7040,6990,7
|
||||
20241205,131500,625210140,6990,6990,6990,6990,0
|
||||
20241205,131400,625210140,6990,6990,6990,6990,0
|
||||
20241205,131300,625210140,6990,6990,6990,6990,0
|
||||
20241205,131200,625210140,6990,6990,6990,6990,12
|
||||
20241205,131100,625126260,6990,6990,6990,6990,18
|
||||
20241205,131000,625000440,6990,6990,6990,6990,0
|
||||
20241205,130900,625000440,6990,6990,6990,6990,0
|
||||
20241205,130800,625000440,6990,6990,6990,6990,0
|
||||
20241205,130700,625000440,6990,6990,6990,6990,0
|
||||
20241205,130600,625000440,6990,7020,7020,6990,3140
|
||||
20241205,130500,603013840,7030,7030,7030,7030,0
|
||||
20241205,130400,603013840,7030,7030,7030,7030,0
|
||||
20241205,130300,603013840,7030,7030,7030,7030,0
|
||||
20241205,130200,603013840,7030,7020,7030,7000,2662
|
||||
20241205,130100,584352660,7020,7020,7020,7020,29
|
||||
20241205,130000,584149080,7020,7020,7020,7020,63
|
||||
20241205,125900,583706820,7020,7020,7020,7020,0
|
||||
20241205,125800,583706820,7020,7020,7020,7020,202
|
||||
20241205,125700,582288780,7020,7020,7020,7020,0
|
||||
20241205,125600,582288780,7020,7020,7020,7020,0
|
||||
20241205,125500,582288780,7020,7020,7020,7020,0
|
||||
20241205,125400,582288780,7020,7020,7020,7020,0
|
||||
20241205,125300,582288780,7020,7020,7020,7020,0
|
||||
20241205,125200,582288780,7020,7020,7020,7020,57
|
||||
20241205,125100,581888640,7040,7040,7040,7040,1
|
||||
20241205,125000,581881600,7010,7010,7010,7010,46
|
||||
20241205,124900,581559140,7010,7030,7030,7010,1000
|
||||
20241205,124800,574542490,7030,7030,7030,7030,0
|
||||
20241205,124700,574542490,7030,7030,7030,7030,0
|
||||
20241205,124600,574542490,7030,7030,7030,7030,1
|
||||
20241205,124500,574535460,7030,7030,7030,7030,34
|
||||
20241205,124400,574296440,7030,7030,7030,7030,9
|
||||
20241205,124300,574233170,7040,7040,7040,7040,0
|
||||
20241205,124200,574233170,7040,7040,7040,7040,1
|
||||
20241205,124100,574226130,7040,7040,7040,7040,0
|
||||
20241205,124000,574226130,7040,7040,7040,7040,27
|
||||
20241205,123900,574036050,7040,7040,7040,7040,40
|
||||
20241205,123800,573754450,7040,7040,7040,7040,100
|
||||
20241205,123700,573050450,7050,7050,7050,7050,0
|
||||
20241205,123600,573050450,7050,7050,7050,7050,0
|
||||
20241205,123500,573050450,7050,7050,7050,7050,110
|
||||
20241205,123400,572274950,7050,7050,7050,7050,1
|
||||
20241205,123300,572267900,7070,7070,7070,7070,0
|
||||
20241205,123200,572267900,7070,7070,7070,7070,0
|
||||
20241205,123100,572267900,7070,7070,7070,7070,0
|
||||
20241205,123000,572267900,7070,7070,7070,7070,0
|
||||
20241205,122900,572267900,7070,7060,7070,7060,3
|
||||
20241205,122800,572246700,7050,7050,7050,7050,0
|
||||
20241205,122700,572246700,7050,7050,7050,7050,0
|
||||
20241205,122600,572246700,7050,7050,7050,7050,0
|
||||
20241205,122500,572246700,7050,7050,7050,7050,0
|
||||
20241205,122400,572246700,7050,7050,7050,7050,5
|
||||
20241205,122300,572211450,7050,7050,7050,7050,0
|
||||
20241205,122200,572211450,7050,7050,7050,7050,0
|
||||
20241205,122100,572211450,7050,7060,7060,7050,508
|
||||
20241205,122000,568630030,7070,7070,7070,7070,0
|
||||
20241205,121900,568630030,7070,7070,7070,7070,0
|
||||
20241205,121800,568630030,7070,7070,7070,7070,0
|
||||
20241205,121700,568630030,7070,7070,7070,7070,1
|
||||
20241205,121600,568622960,7080,7080,7080,7080,0
|
||||
20241205,121500,568622960,7080,7080,7080,7080,0
|
||||
20241205,121400,568622960,7080,7080,7080,7080,0
|
||||
20241205,121300,568622960,7080,7080,7080,7080,0
|
||||
20241205,121200,568622960,7080,7080,7080,7080,0
|
||||
20241205,121100,568622960,7080,7080,7080,7080,0
|
||||
20241205,121000,568622960,7080,7080,7080,7080,0
|
||||
20241205,120900,568622960,7080,7050,7080,7050,101
|
||||
20241205,120800,567910880,7050,7060,7060,7050,8
|
||||
20241205,120700,567854470,7050,7050,7050,7050,15
|
||||
20241205,120600,567748720,7050,7050,7050,7050,0
|
||||
20241205,120500,567748720,7050,7050,7050,7050,1
|
||||
20241205,120400,567741670,7050,7050,7050,7050,0
|
||||
20241205,120300,567741670,7050,7050,7050,7050,0
|
||||
20241205,120200,567741670,7050,7050,7050,7050,14
|
||||
20241205,120100,567642970,7050,7050,7050,7050,0
|
||||
20241205,120000,567642970,7050,7050,7050,7050,100
|
||||
20241205,115900,566937970,7080,7080,7080,7080,28
|
||||
20241205,115800,566739730,7060,7060,7060,7060,0
|
||||
20241205,115700,566739730,7060,7060,7060,7060,1
|
||||
20241205,115600,566732670,7050,7050,7050,7050,0
|
||||
20241205,115500,566732670,7050,7050,7050,7050,0
|
||||
20241205,115400,566732670,7050,7050,7050,7050,0
|
||||
20241205,115300,566732670,7050,7050,7050,7050,0
|
||||
20241205,115200,566732670,7050,7080,7080,7050,140
|
||||
20241205,115100,565745470,7090,7080,7090,7080,21
|
||||
20241205,115000,565596780,7080,7090,7090,7080,44
|
||||
20241205,114900,565285230,7080,7080,7090,7080,318
|
||||
20241205,114800,563033750,7090,7090,7090,7090,0
|
||||
20241205,114700,563033750,7090,7090,7090,7090,6
|
||||
20241205,114600,562991210,7080,7080,7080,7080,621
|
||||
20241205,114500,558594530,7080,7080,7080,7080,0
|
||||
20241205,114400,558594530,7080,7050,7080,7050,20
|
||||
20241205,114300,558453230,7080,7080,7080,7080,0
|
||||
20241205,114200,558453230,7080,7080,7080,7080,664
|
||||
20241205,114100,553752110,7080,7080,7080,7080,0
|
||||
20241205,114000,553752110,7080,7080,7080,7080,0
|
||||
20241205,113900,553752110,7080,7080,7080,7080,0
|
||||
20241205,113800,553752110,7080,7080,7080,7080,112
|
||||
20241205,113700,552959150,7080,7080,7080,7070,42
|
||||
20241205,113600,552661910,7080,7080,7080,7080,200
|
||||
20241205,113500,551245910,7090,7090,7090,7090,1
|
||||
20241205,113400,551238820,7050,7050,7050,7050,20
|
||||
20241205,113300,551097820,7060,7060,7060,7060,0
|
||||
20241205,113200,551097820,7060,7060,7060,7060,157
|
||||
20241205,113100,549989400,7060,7060,7060,7060,0
|
||||
20241205,113000,549989400,7060,7060,7060,7060,10
|
||||
20241205,112900,549918800,7060,7060,7060,7060,0
|
||||
20241205,112800,549918800,7060,7120,7120,7060,40
|
||||
20241205,112700,549635020,7120,7120,7120,7120,5
|
||||
20241205,112600,549599420,7120,7120,7120,7120,1
|
||||
20241205,112500,549592300,7060,7060,7060,7060,0
|
||||
20241205,112400,549592300,7060,7090,7100,7060,3430
|
||||
20241205,112300,525285040,7090,7090,7090,7090,43
|
||||
20241205,112200,524980170,7100,7100,7100,7100,17
|
||||
20241205,112100,524859470,7120,7120,7130,7120,675
|
||||
20241205,112000,520052320,7120,7120,7120,7120,201
|
||||
20241205,111900,518621200,7100,7050,7110,7050,5246
|
||||
20241205,111800,481388330,7060,7060,7060,7050,228
|
||||
20241205,111700,479780000,7050,7060,7060,7050,401
|
||||
20241205,111600,476952310,7060,7060,7060,7060,6
|
||||
20241205,111500,476909950,7050,7050,7050,7050,18
|
||||
20241205,111400,476783050,7050,7050,7050,7050,357
|
||||
20241205,111300,474266200,7050,7060,7060,7050,1355
|
||||
20241205,111200,464712080,7060,7060,7060,7060,0
|
||||
20241205,111100,464712080,7060,7080,7080,7060,119
|
||||
20241205,111000,463870180,7080,7080,7080,7080,210
|
||||
20241205,110900,462383380,7090,7090,7090,7090,0
|
||||
20241205,110800,462383380,7090,7070,7090,7070,1115
|
||||
20241205,110700,454480160,7070,7050,7070,7050,1876
|
||||
20241205,110600,441251610,7050,7050,7050,7050,146
|
||||
20241205,110500,440222310,7040,7050,7050,7040,809
|
||||
20241205,110400,434521590,7050,7050,7050,7050,237
|
||||
20241205,110300,432850740,7050,7040,7050,7040,81
|
||||
20241205,110200,432280200,7020,7020,7020,7020,10
|
||||
20241205,110100,432210000,7020,7020,7020,7020,11
|
||||
20241205,110000,432132780,7040,7040,7040,7040,0
|
||||
20241205,105900,432132780,7040,7040,7040,7040,0
|
||||
20241205,105800,432132780,7040,7040,7040,7040,7
|
||||
20241205,105700,432083500,7040,7020,7040,7020,31
|
||||
20241205,105600,431865280,7020,7020,7020,7020,0
|
||||
20241205,105500,431865280,7020,7020,7020,7020,0
|
||||
20241205,105400,431865280,7020,7020,7020,7020,58
|
||||
20241205,105300,431458120,6970,6970,6970,6970,0
|
||||
20241205,105200,431458120,6970,6970,6970,6970,0
|
||||
20241205,105100,431458120,6970,6970,6970,6970,0
|
||||
20241205,105000,431458120,6970,6970,6970,6970,0
|
||||
20241205,104900,431458120,6970,6990,6990,6970,512
|
||||
20241205,104800,427881190,6980,6980,6980,6980,0
|
||||
20241205,104700,427881190,6980,7040,7040,6980,3173
|
||||
20241205,104600,405681900,7040,7050,7050,7040,64
|
||||
20241205,104500,405231330,7060,7060,7060,7060,0
|
||||
20241205,104400,405231330,7060,7060,7060,7060,25
|
||||
20241205,104300,405054830,7060,7060,7060,7060,4
|
||||
20241205,104200,405026590,7060,7060,7060,7060,0
|
||||
20241205,104100,405026590,7060,7060,7060,7060,0
|
||||
20241205,104000,405026590,7060,7060,7060,7060,369
|
||||
20241205,103900,402421450,7070,7070,7070,7070,50
|
||||
20241205,103800,402067950,7060,7060,7060,7060,1
|
||||
20241205,103700,402060890,7090,7090,7090,7090,0
|
||||
20241205,103600,402060890,7090,7090,7090,7090,96
|
||||
20241205,103500,401380250,7060,7060,7060,7060,402
|
||||
20241205,103400,398542130,7060,7090,7090,7060,104
|
||||
20241205,103300,397805160,7090,7100,7100,7090,105
|
||||
20241205,103200,397060700,7100,7090,7110,7090,2945
|
||||
20241205,103100,376150410,7100,7060,7100,7060,5646
|
||||
20241205,103000,336108480,7070,7060,7070,7060,80
|
||||
20241205,102900,335543550,7060,7050,7060,7030,1043
|
||||
20241205,102800,328209830,7050,7050,7050,7050,260
|
||||
20241205,102700,326376830,7060,7060,7060,7060,21
|
||||
20241205,102600,326228570,7060,7060,7060,7060,200
|
||||
20241205,102500,324816570,7060,7060,7060,7060,215
|
||||
20241205,102400,323298670,7070,7070,7070,7070,60
|
||||
20241205,102300,322874470,7080,7080,7080,7080,1
|
||||
20241205,102200,322867390,7080,7080,7080,7080,0
|
||||
20241205,102100,322867390,7080,7080,7080,7080,2
|
||||
20241205,102000,322853230,7050,7050,7050,7050,41
|
||||
20241205,101900,322564180,7080,7080,7080,7080,0
|
||||
20241205,101800,322564180,7080,7080,7080,7080,76
|
||||
20241205,101700,322026100,7080,7080,7080,7080,248
|
||||
20241205,101600,320270260,7070,7070,7070,7070,118
|
||||
20241205,101500,319436000,7070,7080,7080,7070,121
|
||||
20241205,101400,318579700,7080,7070,7080,7070,525
|
||||
20241205,101300,314866140,7070,7070,7070,7070,0
|
||||
20241205,101200,314866140,7070,7070,7070,7070,0
|
||||
20241205,101100,314866140,7070,7060,7070,7060,418
|
||||
20241205,101000,311912050,7070,7070,7070,7070,0
|
||||
20241205,100900,311912050,7070,7070,7070,7060,563
|
||||
20241205,100800,307934170,7070,7040,7070,7030,615
|
||||
20241205,100700,303601020,7040,7030,7040,7030,573
|
||||
20241205,100600,299570280,7030,7020,7050,7020,563
|
||||
20241205,100500,295609090,7010,7010,7020,7010,582
|
||||
20241205,100400,291529030,7000,7000,7000,7000,132
|
||||
20241205,100300,290605030,7000,7000,7000,7000,2
|
||||
20241205,100200,290591030,7020,7020,7020,7020,4
|
||||
20241205,100100,290562950,7010,7010,7010,7010,0
|
||||
20241205,100000,290562950,7010,7010,7010,7010,0
|
||||
20241205,095900,290562950,7010,7010,7010,7010,165
|
||||
20241205,095800,289406300,7010,7010,7010,7010,0
|
||||
20241205,095700,289406300,7010,7010,7010,7010,51
|
||||
20241205,095600,289048790,7020,7020,7020,7020,0
|
||||
20241205,095500,289048790,7020,7020,7020,7020,0
|
||||
20241205,095400,289048790,7020,7020,7030,7020,1114
|
||||
20241205,095300,281227370,7010,7010,7010,7010,2
|
||||
20241205,095200,281213350,7000,7000,7000,7000,1045
|
||||
20241205,095100,273898350,6960,6980,6980,6960,234
|
||||
20241205,095000,272268810,6960,6960,6960,6960,0
|
||||
20241205,094900,272268810,6960,6960,6960,6960,0
|
||||
20241205,094800,272268810,6960,6960,6960,6960,2
|
||||
20241205,094700,272254890,6950,7050,7050,6950,6473
|
||||
20241205,094600,227052060,7070,7070,7070,7070,0
|
||||
20241205,094500,227052060,7070,7020,7070,7020,2166
|
||||
20241205,094400,211749110,7020,7010,7020,7010,53
|
||||
20241205,094300,211377060,7040,7050,7050,7000,4
|
||||
20241205,094200,211348930,7040,6940,7040,6940,4180
|
||||
20241205,094100,182104150,6950,6940,6950,6940,5
|
||||
20241205,094000,182069410,6950,6950,6960,6950,6
|
||||
20241205,093900,182027680,6920,6920,6920,6920,10
|
||||
20241205,093800,181958480,6930,6930,6930,6930,0
|
||||
20241205,093700,181958480,6930,6930,6930,6930,278
|
||||
20241205,093600,180031940,6930,6960,6960,6930,1182
|
||||
20241205,093500,171811220,6970,6960,6970,6960,75
|
||||
20241205,093400,171288890,6960,6940,6960,6940,1481
|
||||
20241205,093300,160981330,6940,6940,6940,6940,0
|
||||
20241205,093200,160981330,6940,6950,6950,6940,151
|
||||
20241205,093100,159933380,6960,6930,6960,6930,9
|
||||
20241205,093000,159870770,6970,6970,6970,6970,0
|
||||
20241205,092900,159870770,6970,6970,6970,6970,0
|
||||
20241205,092800,159870770,6970,6970,6970,6970,0
|
||||
20241205,092700,159870770,6970,6900,6970,6900,822
|
||||
20241205,092600,154167770,6900,6900,6900,6900,0
|
||||
20241205,092500,154167770,6900,6910,6910,6900,1104
|
||||
20241205,092400,146549130,6930,6900,6930,6880,1407
|
||||
20241205,092300,136841650,6890,6900,6900,6880,1415
|
||||
20241205,092200,127083180,6900,6920,6950,6900,1367
|
||||
20241205,092100,117641160,6910,6910,6910,6910,10
|
||||
20241205,092000,117572060,6910,6970,6970,6910,72
|
||||
20241205,091900,117070280,6910,6910,6910,6910,9
|
||||
20241205,091800,117008090,6910,6960,6960,6910,233
|
||||
20241205,091700,115388050,6970,6990,6990,6970,560
|
||||
20241205,091600,111473750,6990,6970,7000,6970,802
|
||||
20241205,091500,105863570,6970,6970,6970,6970,34
|
||||
20241205,091400,105626590,6970,7000,7000,6970,1551
|
||||
20241205,091300,94769650,7000,6980,7030,6980,2761
|
||||
20241205,091200,75441870,6990,6980,6990,6980,1641
|
||||
20241205,091100,63971410,7000,6900,7000,6900,2604
|
||||
20241205,091000,45847270,6900,6950,6950,6900,575
|
||||
20241205,090900,41865140,6950,6960,6960,6950,478
|
||||
20241205,090800,38542660,6960,6980,6990,6950,681
|
||||
20241205,090700,33804370,6990,6990,6990,6990,146
|
||||
20241205,090600,32783830,6990,6980,6990,6980,7
|
||||
20241205,090500,32734950,7000,6990,7000,6950,315
|
||||
20241205,090400,30539030,7000,6980,7000,6980,1047
|
||||
20241205,090300,23212670,6950,6950,7000,6940,2629
|
||||
20241205,090200,4848800,6960,6980,6980,6960,104
|
||||
20241205,090100,4124390,6970,6940,6970,6940,103
|
||||
20241205,090000,3407540,6940,6940,6940,6940,491
|
||||
|
Reference in New Issue
Block a user