ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

778
476710/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,778 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,215600,195000,15000,15000,15000,15000,13
20241205,215500,195000,15000,15000,15000,15000,0
20241205,215400,195000,15000,15000,15000,15000,0
20241205,215300,195000,15000,15000,15000,15000,0
20241205,215200,195000,15000,15000,15000,15000,0
20241205,215100,195000,15000,15000,15000,15000,0
20241205,215000,195000,15000,15000,15000,15000,0
20241205,214900,195000,15000,15000,15000,15000,0
20241205,214800,195000,15000,15000,15000,15000,0
20241205,214700,195000,15000,15000,15000,15000,0
20241205,214600,195000,15000,15000,15000,15000,0
20241205,214500,195000,15000,15000,15000,15000,0
20241205,214400,195000,15000,15000,15000,15000,0
20241205,214300,195000,15000,15000,15000,15000,0
20241205,214200,195000,15000,15000,15000,15000,0
20241205,214100,195000,15000,15000,15000,15000,0
20241205,214000,195000,15000,15000,15000,15000,0
20241205,213900,195000,15000,15000,15000,15000,0
20241205,213800,195000,15000,15000,15000,15000,0
20241205,213700,195000,15000,15000,15000,15000,0
20241205,213600,195000,15000,15000,15000,15000,0
20241205,213500,195000,15000,15000,15000,15000,0
20241205,213400,195000,15000,15000,15000,15000,0
20241205,213300,195000,15000,15000,15000,15000,0
20241205,213200,195000,15000,15000,15000,15000,0
20241205,213100,195000,15000,15000,15000,15000,0
20241205,213000,195000,15000,15000,15000,15000,0
20241205,212900,195000,15000,15000,15000,15000,0
20241205,212800,195000,15000,15000,15000,15000,0
20241205,212700,195000,15000,15000,15000,15000,0
20241205,212600,195000,15000,15000,15000,15000,13
20241205,212500,195000,15000,15000,15000,15000,0
20241205,212400,195000,15000,15000,15000,15000,0
20241205,212300,195000,15000,15000,15000,15000,0
20241205,212200,195000,15000,15000,15000,15000,0
20241205,212100,195000,15000,15000,15000,15000,0
20241205,212000,195000,15000,15000,15000,15000,0
20241205,211900,195000,15000,15000,15000,15000,0
20241205,211800,195000,15000,15000,15000,15000,0
20241205,211700,195000,15000,15000,15000,15000,0
20241205,211600,195000,15000,15000,15000,15000,0
20241205,211500,195000,15000,15000,15000,15000,0
20241205,211400,195000,15000,15000,15000,15000,0
20241205,211300,195000,15000,15000,15000,15000,0
20241205,211200,195000,15000,15000,15000,15000,0
20241205,211100,195000,15000,15000,15000,15000,0
20241205,211000,195000,15000,15000,15000,15000,0
20241205,210900,195000,15000,15000,15000,15000,0
20241205,210800,195000,15000,15000,15000,15000,0
20241205,210700,195000,15000,15000,15000,15000,0
20241205,210600,195000,15000,15000,15000,15000,0
20241205,210500,195000,15000,15000,15000,15000,0
20241205,210400,195000,15000,15000,15000,15000,0
20241205,210300,195000,15000,15000,15000,15000,0
20241205,210200,195000,15000,15000,15000,15000,0
20241205,210100,195000,15000,15000,15000,15000,0
20241205,210000,195000,15000,15000,15000,15000,0
20241205,205900,195000,15000,15000,15000,15000,0
20241205,205800,195000,15000,15000,15000,15000,0
20241205,205700,195000,15000,15000,15000,15000,0
20241205,205600,195000,15000,15000,15000,15000,13
20241205,205500,195000,15000,15000,15000,15000,0
20241205,205400,195000,15000,15000,15000,15000,0
20241205,205300,195000,15000,15000,15000,15000,0
20241205,205200,195000,15000,15000,15000,15000,0
20241205,205100,195000,15000,15000,15000,15000,0
20241205,205000,195000,15000,15000,15000,15000,0
20241205,204900,195000,15000,15000,15000,15000,0
20241205,204800,195000,15000,15000,15000,15000,0
20241205,204700,195000,15000,15000,15000,15000,0
20241205,204600,195000,15000,15000,15000,15000,0
20241205,204500,195000,15000,15000,15000,15000,0
20241205,204400,195000,15000,15000,15000,15000,0
20241205,204300,195000,15000,15000,15000,15000,0
20241205,204200,195000,15000,15000,15000,15000,0
20241205,204100,195000,15000,15000,15000,15000,0
20241205,204000,195000,15000,15000,15000,15000,0
20241205,203900,195000,15000,15000,15000,15000,0
20241205,203800,195000,15000,15000,15000,15000,0
20241205,203700,195000,15000,15000,15000,15000,0
20241205,203600,195000,15000,15000,15000,15000,0
20241205,203500,195000,15000,15000,15000,15000,0
20241205,203400,195000,15000,15000,15000,15000,0
20241205,203300,195000,15000,15000,15000,15000,0
20241205,203200,195000,15000,15000,15000,15000,0
20241205,203100,195000,15000,15000,15000,15000,0
20241205,203000,195000,15000,15000,15000,15000,0
20241205,202900,195000,15000,15000,15000,15000,0
20241205,202800,195000,15000,15000,15000,15000,0
20241205,202700,195000,15000,15000,15000,15000,0
20241205,202600,195000,15000,15000,15000,15000,13
20241205,202500,195000,15000,15000,15000,15000,0
20241205,202400,195000,15000,15000,15000,15000,0
20241205,202300,195000,15000,15000,15000,15000,0
20241205,202200,195000,15000,15000,15000,15000,0
20241205,202100,195000,15000,15000,15000,15000,0
20241205,202000,195000,15000,15000,15000,15000,0
20241205,201900,195000,15000,15000,15000,15000,0
20241205,201800,195000,15000,15000,15000,15000,0
20241205,201700,195000,15000,15000,15000,15000,0
20241205,201600,195000,15000,15000,15000,15000,0
20241205,201500,195000,15000,15000,15000,15000,0
20241205,201400,195000,15000,15000,15000,15000,0
20241205,201300,195000,15000,15000,15000,15000,0
20241205,201200,195000,15000,15000,15000,15000,0
20241205,201100,195000,15000,15000,15000,15000,0
20241205,201000,195000,15000,15000,15000,15000,0
20241205,200900,195000,15000,15000,15000,15000,0
20241205,200800,195000,15000,15000,15000,15000,0
20241205,200700,195000,15000,15000,15000,15000,0
20241205,200600,195000,15000,15000,15000,15000,0
20241205,200500,195000,15000,15000,15000,15000,0
20241205,200400,195000,15000,15000,15000,15000,0
20241205,200300,195000,15000,15000,15000,15000,0
20241205,200200,195000,15000,15000,15000,15000,0
20241205,200100,195000,15000,15000,15000,15000,0
20241205,200000,195000,15000,15000,15000,15000,0
20241205,195900,195000,15000,15000,15000,15000,0
20241205,195800,195000,15000,15000,15000,15000,0
20241205,195700,195000,15000,15000,15000,15000,0
20241205,195600,195000,15000,15000,15000,15000,13
20241205,195500,195000,15000,15000,15000,15000,0
20241205,195400,195000,15000,15000,15000,15000,0
20241205,195300,195000,15000,15000,15000,15000,0
20241205,195200,195000,15000,15000,15000,15000,0
20241205,195100,195000,15000,15000,15000,15000,0
20241205,195000,195000,15000,15000,15000,15000,0
20241205,194900,195000,15000,15000,15000,15000,0
20241205,194800,195000,15000,15000,15000,15000,0
20241205,194700,195000,15000,15000,15000,15000,0
20241205,194600,195000,15000,15000,15000,15000,0
20241205,194500,195000,15000,15000,15000,15000,0
20241205,194400,195000,15000,15000,15000,15000,0
20241205,194300,195000,15000,15000,15000,15000,0
20241205,194200,195000,15000,15000,15000,15000,0
20241205,194100,195000,15000,15000,15000,15000,0
20241205,194000,195000,15000,15000,15000,15000,0
20241205,193900,195000,15000,15000,15000,15000,0
20241205,193800,195000,15000,15000,15000,15000,0
20241205,193700,195000,15000,15000,15000,15000,0
20241205,193600,195000,15000,15000,15000,15000,0
20241205,193500,195000,15000,15000,15000,15000,0
20241205,193400,195000,15000,15000,15000,15000,0
20241205,193300,195000,15000,15000,15000,15000,0
20241205,193200,195000,15000,15000,15000,15000,0
20241205,193100,195000,15000,15000,15000,15000,0
20241205,193000,195000,15000,15000,15000,15000,0
20241205,192900,195000,15000,15000,15000,15000,0
20241205,192800,195000,15000,15000,15000,15000,0
20241205,192700,195000,15000,15000,15000,15000,0
20241205,192600,195000,15000,15000,15000,15000,13
20241205,192500,195000,15000,15000,15000,15000,0
20241205,192400,195000,15000,15000,15000,15000,0
20241205,192300,195000,15000,15000,15000,15000,0
20241205,192200,195000,15000,15000,15000,15000,0
20241205,192100,195000,15000,15000,15000,15000,0
20241205,192000,195000,15000,15000,15000,15000,0
20241205,191900,195000,15000,15000,15000,15000,0
20241205,191800,195000,15000,15000,15000,15000,0
20241205,191700,195000,15000,15000,15000,15000,0
20241205,191600,195000,15000,15000,15000,15000,0
20241205,191500,195000,15000,15000,15000,15000,0
20241205,191400,195000,15000,15000,15000,15000,0
20241205,191300,195000,15000,15000,15000,15000,0
20241205,191200,195000,15000,15000,15000,15000,0
20241205,191100,195000,15000,15000,15000,15000,0
20241205,191000,195000,15000,15000,15000,15000,0
20241205,190900,195000,15000,15000,15000,15000,0
20241205,190800,195000,15000,15000,15000,15000,0
20241205,190700,195000,15000,15000,15000,15000,0
20241205,190600,195000,15000,15000,15000,15000,0
20241205,190500,195000,15000,15000,15000,15000,0
20241205,190400,195000,15000,15000,15000,15000,0
20241205,190300,195000,15000,15000,15000,15000,0
20241205,190200,195000,15000,15000,15000,15000,0
20241205,190100,195000,15000,15000,15000,15000,0
20241205,190000,195000,15000,15000,15000,15000,0
20241205,185900,195000,15000,15000,15000,15000,0
20241205,185800,195000,15000,15000,15000,15000,0
20241205,185700,195000,15000,15000,15000,15000,0
20241205,185600,195000,15000,15000,15000,15000,13
20241205,185500,195000,15000,15000,15000,15000,0
20241205,185400,195000,15000,15000,15000,15000,0
20241205,185300,195000,15000,15000,15000,15000,0
20241205,185200,195000,15000,15000,15000,15000,0
20241205,185100,195000,15000,15000,15000,15000,0
20241205,185000,195000,15000,15000,15000,15000,0
20241205,184900,195000,15000,15000,15000,15000,0
20241205,184800,195000,15000,15000,15000,15000,0
20241205,184700,195000,15000,15000,15000,15000,0
20241205,184600,195000,15000,15000,15000,15000,0
20241205,184500,195000,15000,15000,15000,15000,0
20241205,184400,195000,15000,15000,15000,15000,0
20241205,184300,195000,15000,15000,15000,15000,0
20241205,184200,195000,15000,15000,15000,15000,0
20241205,184100,195000,15000,15000,15000,15000,0
20241205,184000,195000,15000,15000,15000,15000,0
20241205,183900,195000,15000,15000,15000,15000,0
20241205,183800,195000,15000,15000,15000,15000,0
20241205,183700,195000,15000,15000,15000,15000,0
20241205,183600,195000,15000,15000,15000,15000,0
20241205,183500,195000,15000,15000,15000,15000,0
20241205,183400,195000,15000,15000,15000,15000,0
20241205,183300,195000,15000,15000,15000,15000,0
20241205,183200,195000,15000,15000,15000,15000,0
20241205,183100,195000,15000,15000,15000,15000,0
20241205,183000,195000,15000,15000,15000,15000,0
20241205,182900,195000,15000,15000,15000,15000,0
20241205,182800,195000,15000,15000,15000,15000,0
20241205,182700,195000,15000,15000,15000,15000,0
20241205,182600,195000,15000,15000,15000,15000,13
20241205,182500,195000,15000,15000,15000,15000,0
20241205,182400,195000,15000,15000,15000,15000,0
20241205,182300,195000,15000,15000,15000,15000,0
20241205,182200,195000,15000,15000,15000,15000,0
20241205,182100,195000,15000,15000,15000,15000,0
20241205,182000,195000,15000,15000,15000,15000,0
20241205,181900,195000,15000,15000,15000,15000,0
20241205,181800,195000,15000,15000,15000,15000,0
20241205,181700,195000,15000,15000,15000,15000,0
20241205,181600,195000,15000,15000,15000,15000,0
20241205,181500,195000,15000,15000,15000,15000,0
20241205,181400,195000,15000,15000,15000,15000,0
20241205,181300,195000,15000,15000,15000,15000,0
20241205,181200,195000,15000,15000,15000,15000,0
20241205,181100,195000,15000,15000,15000,15000,0
20241205,181000,195000,15000,15000,15000,15000,0
20241205,180900,195000,15000,15000,15000,15000,0
20241205,180800,195000,15000,15000,15000,15000,0
20241205,180700,195000,15000,15000,15000,15000,0
20241205,180600,195000,15000,15000,15000,15000,0
20241205,180500,195000,15000,15000,15000,15000,0
20241205,180400,195000,15000,15000,15000,15000,0
20241205,180300,195000,15000,15000,15000,15000,0
20241205,180200,195000,15000,15000,15000,15000,0
20241205,180100,195000,15000,15000,15000,15000,0
20241205,180000,195000,15000,15000,15000,15000,0
20241205,175900,195000,15000,15000,15000,15000,0
20241205,175800,195000,15000,15000,15000,15000,0
20241205,175700,195000,15000,15000,15000,15000,0
20241205,175600,195000,15000,15000,15000,15000,13
20241205,175500,195000,15000,15000,15000,15000,0
20241205,175400,195000,15000,15000,15000,15000,0
20241205,175300,195000,15000,15000,15000,15000,0
20241205,175200,195000,15000,15000,15000,15000,0
20241205,175100,195000,15000,15000,15000,15000,0
20241205,175000,195000,15000,15000,15000,15000,0
20241205,174900,195000,15000,15000,15000,15000,0
20241205,174800,195000,15000,15000,15000,15000,0
20241205,174700,195000,15000,15000,15000,15000,0
20241205,174600,195000,15000,15000,15000,15000,0
20241205,174500,195000,15000,15000,15000,15000,0
20241205,174400,195000,15000,15000,15000,15000,0
20241205,174300,195000,15000,15000,15000,15000,0
20241205,174200,195000,15000,15000,15000,15000,0
20241205,174100,195000,15000,15000,15000,15000,0
20241205,174000,195000,15000,15000,15000,15000,0
20241205,173900,195000,15000,15000,15000,15000,0
20241205,173800,195000,15000,15000,15000,15000,0
20241205,173700,195000,15000,15000,15000,15000,0
20241205,173600,195000,15000,15000,15000,15000,0
20241205,173500,195000,15000,15000,15000,15000,0
20241205,173400,195000,15000,15000,15000,15000,0
20241205,173300,195000,15000,15000,15000,15000,0
20241205,173200,195000,15000,15000,15000,15000,0
20241205,173100,195000,15000,15000,15000,15000,0
20241205,173000,195000,15000,15000,15000,15000,0
20241205,172900,195000,15000,15000,15000,15000,0
20241205,172800,195000,15000,15000,15000,15000,0
20241205,172700,195000,15000,15000,15000,15000,0
20241205,172600,195000,15000,15000,15000,15000,13
20241205,172500,195000,15000,15000,15000,15000,0
20241205,172400,195000,15000,15000,15000,15000,0
20241205,172300,195000,15000,15000,15000,15000,0
20241205,172200,195000,15000,15000,15000,15000,0
20241205,172100,195000,15000,15000,15000,15000,0
20241205,172000,195000,15000,15000,15000,15000,0
20241205,171900,195000,15000,15000,15000,15000,0
20241205,171800,195000,15000,15000,15000,15000,0
20241205,171700,195000,15000,15000,15000,15000,0
20241205,171600,195000,15000,15000,15000,15000,0
20241205,171500,195000,15000,15000,15000,15000,0
20241205,171400,195000,15000,15000,15000,15000,0
20241205,171300,195000,15000,15000,15000,15000,0
20241205,171200,195000,15000,15000,15000,15000,0
20241205,171100,195000,15000,15000,15000,15000,0
20241205,171000,195000,15000,15000,15000,15000,0
20241205,170900,195000,15000,15000,15000,15000,0
20241205,170800,195000,15000,15000,15000,15000,0
20241205,170700,195000,15000,15000,15000,15000,0
20241205,170600,195000,15000,15000,15000,15000,0
20241205,170500,195000,15000,15000,15000,15000,0
20241205,170400,195000,15000,15000,15000,15000,0
20241205,170300,195000,15000,15000,15000,15000,0
20241205,170200,195000,15000,15000,15000,15000,0
20241205,170100,195000,15000,15000,15000,15000,0
20241205,170000,195000,15000,15000,15000,15000,0
20241205,165900,195000,15000,15000,15000,15000,0
20241205,165800,195000,15000,15000,15000,15000,0
20241205,165700,195000,15000,15000,15000,15000,0
20241205,165600,195000,15000,15000,15000,15000,13
20241205,165500,195000,15000,15000,15000,15000,0
20241205,165400,195000,15000,15000,15000,15000,0
20241205,165300,195000,15000,15000,15000,15000,0
20241205,165200,195000,15000,15000,15000,15000,0
20241205,165100,195000,15000,15000,15000,15000,0
20241205,165000,195000,15000,15000,15000,15000,0
20241205,164900,195000,15000,15000,15000,15000,0
20241205,164800,195000,15000,15000,15000,15000,0
20241205,164700,195000,15000,15000,15000,15000,0
20241205,164600,195000,15000,15000,15000,15000,0
20241205,164500,195000,15000,15000,15000,15000,0
20241205,164400,195000,15000,15000,15000,15000,0
20241205,164300,195000,15000,15000,15000,15000,0
20241205,164200,195000,15000,15000,15000,15000,0
20241205,164100,195000,15000,15000,15000,15000,0
20241205,164000,195000,15000,15000,15000,15000,0
20241205,163900,195000,15000,15000,15000,15000,0
20241205,163800,195000,15000,15000,15000,15000,0
20241205,163700,195000,15000,15000,15000,15000,0
20241205,163600,195000,15000,15000,15000,15000,0
20241205,163500,195000,15000,15000,15000,15000,0
20241205,163400,195000,15000,15000,15000,15000,0
20241205,163300,195000,15000,15000,15000,15000,0
20241205,163200,195000,15000,15000,15000,15000,0
20241205,163100,195000,15000,15000,15000,15000,0
20241205,163000,195000,15000,15000,15000,15000,0
20241205,162900,195000,15000,15000,15000,15000,0
20241205,162800,195000,15000,15000,15000,15000,0
20241205,162700,195000,15000,15000,15000,15000,0
20241205,162600,195000,15000,15000,15000,15000,13
20241205,162500,195000,15000,15000,15000,15000,0
20241205,162400,195000,15000,15000,15000,15000,0
20241205,162300,195000,15000,15000,15000,15000,0
20241205,162200,195000,15000,15000,15000,15000,0
20241205,162100,195000,15000,15000,15000,15000,0
20241205,162000,195000,15000,15000,15000,15000,0
20241205,161900,195000,15000,15000,15000,15000,0
20241205,161800,195000,15000,15000,15000,15000,0
20241205,161700,195000,15000,15000,15000,15000,0
20241205,161600,195000,15000,15000,15000,15000,0
20241205,161500,195000,15000,15000,15000,15000,0
20241205,161400,195000,15000,15000,15000,15000,0
20241205,161300,195000,15000,15000,15000,15000,0
20241205,161200,195000,15000,15000,15000,15000,0
20241205,161100,195000,15000,15000,15000,15000,0
20241205,161000,195000,15000,15000,15000,15000,0
20241205,160900,195000,15000,15000,15000,15000,0
20241205,160800,195000,15000,15000,15000,15000,0
20241205,160700,195000,15000,15000,15000,15000,0
20241205,160600,195000,15000,15000,15000,15000,0
20241205,160500,195000,15000,15000,15000,15000,0
20241205,160400,195000,15000,15000,15000,15000,0
20241205,160300,195000,15000,15000,15000,15000,0
20241205,160200,195000,15000,15000,15000,15000,0
20241205,160100,195000,15000,15000,15000,15000,0
20241205,160000,195000,15000,15000,15000,15000,0
20241205,155900,195000,15000,15000,15000,15000,0
20241205,155800,195000,15000,15000,15000,15000,0
20241205,155700,195000,15000,15000,15000,15000,0
20241205,155600,195000,15000,15000,15000,15000,13
20241205,155500,195000,15000,15000,15000,15000,0
20241205,155400,195000,15000,15000,15000,15000,0
20241205,155300,195000,15000,15000,15000,15000,0
20241205,155200,195000,15000,15000,15000,15000,0
20241205,155100,195000,15000,15000,15000,15000,0
20241205,155000,195000,15000,15000,15000,15000,0
20241205,154900,195000,15000,15000,15000,15000,0
20241205,154800,195000,15000,15000,15000,15000,0
20241205,154700,195000,15000,15000,15000,15000,0
20241205,154600,195000,15000,15000,15000,15000,0
20241205,154500,195000,15000,15000,15000,15000,0
20241205,154400,195000,15000,15000,15000,15000,0
20241205,154300,195000,15000,15000,15000,15000,0
20241205,154200,195000,15000,15000,15000,15000,0
20241205,154100,195000,15000,15000,15000,15000,0
20241205,154000,195000,15000,15000,15000,15000,0
20241205,153900,195000,15000,15000,15000,15000,0
20241205,153800,195000,15000,15000,15000,15000,0
20241205,153700,195000,15000,15000,15000,15000,0
20241205,153600,195000,15000,15000,15000,15000,0
20241205,153500,195000,15000,15000,15000,15000,0
20241205,153400,195000,15000,15000,15000,15000,0
20241205,153300,195000,15000,15000,15000,15000,0
20241205,153200,195000,15000,15000,15000,15000,0
20241205,153100,195000,15000,15000,15000,15000,0
20241205,153000,195000,15000,15000,15000,15000,0
20241205,152900,195000,15000,15000,15000,15000,0
20241205,152800,195000,15000,15000,15000,15000,0
20241205,152700,195000,15000,15000,15000,15000,0
20241205,152600,195000,15000,15000,15000,15000,0
20241205,152500,195000,15000,15000,15000,15000,0
20241205,152400,195000,15000,15000,15000,15000,0
20241205,152300,195000,15000,15000,15000,15000,0
20241205,152200,195000,15000,15000,15000,15000,0
20241205,152100,195000,15000,15000,15000,15000,0
20241205,152000,195000,15000,15000,15000,15000,0
20241205,151900,195000,15000,15000,15000,15000,0
20241205,151800,195000,15000,15000,15000,15000,0
20241205,151700,195000,15000,15000,15000,15000,0
20241205,151600,195000,15000,15000,15000,15000,0
20241205,151500,195000,15000,15000,15000,15000,0
20241205,151400,195000,15000,15000,15000,15000,0
20241205,151300,195000,15000,15000,15000,15000,0
20241205,151200,195000,15000,15000,15000,15000,0
20241205,151100,195000,15000,15000,15000,15000,0
20241205,151000,195000,15000,15000,15000,15000,0
20241205,150900,195000,15000,15000,15000,15000,0
20241205,150800,195000,15000,15000,15000,15000,0
20241205,150700,195000,15000,15000,15000,15000,0
20241205,150600,195000,15000,15000,15000,15000,0
20241205,150500,195000,15000,15000,15000,15000,0
20241205,150400,195000,15000,15000,15000,15000,0
20241205,150300,195000,15000,15000,15000,15000,0
20241205,150200,195000,15000,15000,15000,15000,0
20241205,150100,195000,15000,15000,15000,15000,0
20241205,150000,195000,15000,15000,15000,15000,0
20241205,145900,195000,15000,15000,15000,15000,0
20241205,145800,195000,15000,15000,15000,15000,0
20241205,145700,195000,15000,15000,15000,15000,0
20241205,145600,195000,15000,15000,15000,15000,0
20241205,145500,195000,15000,15000,15000,15000,0
20241205,145400,195000,15000,15000,15000,15000,0
20241205,145300,195000,15000,15000,15000,15000,0
20241205,145200,195000,15000,15000,15000,15000,0
20241205,145100,195000,15000,15000,15000,15000,0
20241205,145000,195000,15000,15000,15000,15000,0
20241205,144900,195000,15000,15000,15000,15000,0
20241205,144800,195000,15000,15000,15000,15000,0
20241205,144700,195000,15000,15000,15000,15000,0
20241205,144600,195000,15000,15000,15000,15000,0
20241205,144500,195000,15000,15000,15000,15000,0
20241205,144400,195000,15000,15000,15000,15000,0
20241205,144300,195000,15000,15000,15000,15000,0
20241205,144200,195000,15000,15000,15000,15000,0
20241205,144100,195000,15000,15000,15000,15000,0
20241205,144000,195000,15000,15000,15000,15000,0
20241205,143900,195000,15000,15000,15000,15000,0
20241205,143800,195000,15000,15000,15000,15000,0
20241205,143700,195000,15000,15000,15000,15000,0
20241205,143600,195000,15000,15000,15000,15000,0
20241205,143500,195000,15000,15000,15000,15000,0
20241205,143400,195000,15000,15000,15000,15000,0
20241205,143300,195000,15000,15000,15000,15000,0
20241205,143200,195000,15000,15000,15000,15000,0
20241205,143100,195000,15000,15000,15000,15000,0
20241205,143000,195000,15000,15000,15000,15000,13
20241205,142900,0,16200,16200,16200,16200,0
20241205,142800,0,16200,16200,16200,16200,0
20241205,142700,0,16200,16200,16200,16200,0
20241205,142600,0,16200,16200,16200,16200,0
20241205,142500,0,16200,16200,16200,16200,0
20241205,142400,0,16200,16200,16200,16200,0
20241205,142300,0,16200,16200,16200,16200,0
20241205,142200,0,16200,16200,16200,16200,0
20241205,142100,0,16200,16200,16200,16200,0
20241205,142000,0,16200,16200,16200,16200,0
20241205,141900,0,16200,16200,16200,16200,0
20241205,141800,0,16200,16200,16200,16200,0
20241205,141700,0,16200,16200,16200,16200,0
20241205,141600,0,16200,16200,16200,16200,0
20241205,141500,0,16200,16200,16200,16200,0
20241205,141400,0,16200,16200,16200,16200,0
20241205,141300,0,16200,16200,16200,16200,0
20241205,141200,0,16200,16200,16200,16200,0
20241205,141100,0,16200,16200,16200,16200,0
20241205,141000,0,16200,16200,16200,16200,0
20241205,140900,0,16200,16200,16200,16200,0
20241205,140800,0,16200,16200,16200,16200,0
20241205,140700,0,16200,16200,16200,16200,0
20241205,140600,0,16200,16200,16200,16200,0
20241205,140500,0,16200,16200,16200,16200,0
20241205,140400,0,16200,16200,16200,16200,0
20241205,140300,0,16200,16200,16200,16200,0
20241205,140200,0,16200,16200,16200,16200,0
20241205,140100,0,16200,16200,16200,16200,0
20241205,140000,0,16200,16200,16200,16200,0
20241205,135900,0,16200,16200,16200,16200,0
20241205,135800,0,16200,16200,16200,16200,0
20241205,135700,0,16200,16200,16200,16200,0
20241205,135600,0,16200,16200,16200,16200,0
20241205,135500,0,16200,16200,16200,16200,0
20241205,135400,0,16200,16200,16200,16200,0
20241205,135300,0,16200,16200,16200,16200,0
20241205,135200,0,16200,16200,16200,16200,0
20241205,135100,0,16200,16200,16200,16200,0
20241205,135000,0,16200,16200,16200,16200,0
20241205,134900,0,16200,16200,16200,16200,0
20241205,134800,0,16200,16200,16200,16200,0
20241205,134700,0,16200,16200,16200,16200,0
20241205,134600,0,16200,16200,16200,16200,0
20241205,134500,0,16200,16200,16200,16200,0
20241205,134400,0,16200,16200,16200,16200,0
20241205,134300,0,16200,16200,16200,16200,0
20241205,134200,0,16200,16200,16200,16200,0
20241205,134100,0,16200,16200,16200,16200,0
20241205,134000,0,16200,16200,16200,16200,0
20241205,133900,0,16200,16200,16200,16200,0
20241205,133800,0,16200,16200,16200,16200,0
20241205,133700,0,16200,16200,16200,16200,0
20241205,133600,0,16200,16200,16200,16200,0
20241205,133500,0,16200,16200,16200,16200,0
20241205,133400,0,16200,16200,16200,16200,0
20241205,133300,0,16200,16200,16200,16200,0
20241205,133200,0,16200,16200,16200,16200,0
20241205,133100,0,16200,16200,16200,16200,0
20241205,133000,0,16200,16200,16200,16200,0
20241205,132900,0,16200,16200,16200,16200,0
20241205,132800,0,16200,16200,16200,16200,0
20241205,132700,0,16200,16200,16200,16200,0
20241205,132600,0,16200,16200,16200,16200,0
20241205,132500,0,16200,16200,16200,16200,0
20241205,132400,0,16200,16200,16200,16200,0
20241205,132300,0,16200,16200,16200,16200,0
20241205,132200,0,16200,16200,16200,16200,0
20241205,132100,0,16200,16200,16200,16200,0
20241205,132000,0,16200,16200,16200,16200,0
20241205,131900,0,16200,16200,16200,16200,0
20241205,131800,0,16200,16200,16200,16200,0
20241205,131700,0,16200,16200,16200,16200,0
20241205,131600,0,16200,16200,16200,16200,0
20241205,131500,0,16200,16200,16200,16200,0
20241205,131400,0,16200,16200,16200,16200,0
20241205,131300,0,16200,16200,16200,16200,0
20241205,131200,0,16200,16200,16200,16200,0
20241205,131100,0,16200,16200,16200,16200,0
20241205,131000,0,16200,16200,16200,16200,0
20241205,130900,0,16200,16200,16200,16200,0
20241205,130800,0,16200,16200,16200,16200,0
20241205,130700,0,16200,16200,16200,16200,0
20241205,130600,0,16200,16200,16200,16200,0
20241205,130500,0,16200,16200,16200,16200,0
20241205,130400,0,16200,16200,16200,16200,0
20241205,130300,0,16200,16200,16200,16200,0
20241205,130200,0,16200,16200,16200,16200,0
20241205,130100,0,16200,16200,16200,16200,0
20241205,130000,0,16200,16200,16200,16200,0
20241205,125900,0,16200,16200,16200,16200,0
20241205,125800,0,16200,16200,16200,16200,0
20241205,125700,0,16200,16200,16200,16200,0
20241205,125600,0,16200,16200,16200,16200,0
20241205,125500,0,16200,16200,16200,16200,0
20241205,125400,0,16200,16200,16200,16200,0
20241205,125300,0,16200,16200,16200,16200,0
20241205,125200,0,16200,16200,16200,16200,0
20241205,125100,0,16200,16200,16200,16200,0
20241205,125000,0,16200,16200,16200,16200,0
20241205,124900,0,16200,16200,16200,16200,0
20241205,124800,0,16200,16200,16200,16200,0
20241205,124700,0,16200,16200,16200,16200,0
20241205,124600,0,16200,16200,16200,16200,0
20241205,124500,0,16200,16200,16200,16200,0
20241205,124400,0,16200,16200,16200,16200,0
20241205,124300,0,16200,16200,16200,16200,0
20241205,124200,0,16200,16200,16200,16200,0
20241205,124100,0,16200,16200,16200,16200,0
20241205,124000,0,16200,16200,16200,16200,0
20241205,123900,0,16200,16200,16200,16200,0
20241205,123800,0,16200,16200,16200,16200,0
20241205,123700,0,16200,16200,16200,16200,0
20241205,123600,0,16200,16200,16200,16200,0
20241205,123500,0,16200,16200,16200,16200,0
20241205,123400,0,16200,16200,16200,16200,0
20241205,123300,0,16200,16200,16200,16200,0
20241205,123200,0,16200,16200,16200,16200,0
20241205,123100,0,16200,16200,16200,16200,0
20241205,123000,0,16200,16200,16200,16200,0
20241205,122900,0,16200,16200,16200,16200,0
20241205,122800,0,16200,16200,16200,16200,0
20241205,122700,0,16200,16200,16200,16200,0
20241205,122600,0,16200,16200,16200,16200,0
20241205,122500,0,16200,16200,16200,16200,0
20241205,122400,0,16200,16200,16200,16200,0
20241205,122300,0,16200,16200,16200,16200,0
20241205,122200,0,16200,16200,16200,16200,0
20241205,122100,0,16200,16200,16200,16200,0
20241205,122000,0,16200,16200,16200,16200,0
20241205,121900,0,16200,16200,16200,16200,0
20241205,121800,0,16200,16200,16200,16200,0
20241205,121700,0,16200,16200,16200,16200,0
20241205,121600,0,16200,16200,16200,16200,0
20241205,121500,0,16200,16200,16200,16200,0
20241205,121400,0,16200,16200,16200,16200,0
20241205,121300,0,16200,16200,16200,16200,0
20241205,121200,0,16200,16200,16200,16200,0
20241205,121100,0,16200,16200,16200,16200,0
20241205,121000,0,16200,16200,16200,16200,0
20241205,120900,0,16200,16200,16200,16200,0
20241205,120800,0,16200,16200,16200,16200,0
20241205,120700,0,16200,16200,16200,16200,0
20241205,120600,0,16200,16200,16200,16200,0
20241205,120500,0,16200,16200,16200,16200,0
20241205,120400,0,16200,16200,16200,16200,0
20241205,120300,0,16200,16200,16200,16200,0
20241205,120200,0,16200,16200,16200,16200,0
20241205,120100,0,16200,16200,16200,16200,0
20241205,120000,0,16200,16200,16200,16200,0
20241205,115900,0,16200,16200,16200,16200,0
20241205,115800,0,16200,16200,16200,16200,0
20241205,115700,0,16200,16200,16200,16200,0
20241205,115600,0,16200,16200,16200,16200,0
20241205,115500,0,16200,16200,16200,16200,0
20241205,115400,0,16200,16200,16200,16200,0
20241205,115300,0,16200,16200,16200,16200,0
20241205,115200,0,16200,16200,16200,16200,0
20241205,115100,0,16200,16200,16200,16200,0
20241205,115000,0,16200,16200,16200,16200,0
20241205,114900,0,16200,16200,16200,16200,0
20241205,114800,0,16200,16200,16200,16200,0
20241205,114700,0,16200,16200,16200,16200,0
20241205,114600,0,16200,16200,16200,16200,0
20241205,114500,0,16200,16200,16200,16200,0
20241205,114400,0,16200,16200,16200,16200,0
20241205,114300,0,16200,16200,16200,16200,0
20241205,114200,0,16200,16200,16200,16200,0
20241205,114100,0,16200,16200,16200,16200,0
20241205,114000,0,16200,16200,16200,16200,0
20241205,113900,0,16200,16200,16200,16200,0
20241205,113800,0,16200,16200,16200,16200,0
20241205,113700,0,16200,16200,16200,16200,0
20241205,113600,0,16200,16200,16200,16200,0
20241205,113500,0,16200,16200,16200,16200,0
20241205,113400,0,16200,16200,16200,16200,0
20241205,113300,0,16200,16200,16200,16200,0
20241205,113200,0,16200,16200,16200,16200,0
20241205,113100,0,16200,16200,16200,16200,0
20241205,113000,0,16200,16200,16200,16200,0
20241205,112900,0,16200,16200,16200,16200,0
20241205,112800,0,16200,16200,16200,16200,0
20241205,112700,0,16200,16200,16200,16200,0
20241205,112600,0,16200,16200,16200,16200,0
20241205,112500,0,16200,16200,16200,16200,0
20241205,112400,0,16200,16200,16200,16200,0
20241205,112300,0,16200,16200,16200,16200,0
20241205,112200,0,16200,16200,16200,16200,0
20241205,112100,0,16200,16200,16200,16200,0
20241205,112000,0,16200,16200,16200,16200,0
20241205,111900,0,16200,16200,16200,16200,0
20241205,111800,0,16200,16200,16200,16200,0
20241205,111700,0,16200,16200,16200,16200,0
20241205,111600,0,16200,16200,16200,16200,0
20241205,111500,0,16200,16200,16200,16200,0
20241205,111400,0,16200,16200,16200,16200,0
20241205,111300,0,16200,16200,16200,16200,0
20241205,111200,0,16200,16200,16200,16200,0
20241205,111100,0,16200,16200,16200,16200,0
20241205,111000,0,16200,16200,16200,16200,0
20241205,110900,0,16200,16200,16200,16200,0
20241205,110800,0,16200,16200,16200,16200,0
20241205,110700,0,16200,16200,16200,16200,0
20241205,110600,0,16200,16200,16200,16200,0
20241205,110500,0,16200,16200,16200,16200,0
20241205,110400,0,16200,16200,16200,16200,0
20241205,110300,0,16200,16200,16200,16200,0
20241205,110200,0,16200,16200,16200,16200,0
20241205,110100,0,16200,16200,16200,16200,0
20241205,110000,0,16200,16200,16200,16200,0
20241205,105900,0,16200,16200,16200,16200,0
20241205,105800,0,16200,16200,16200,16200,0
20241205,105700,0,16200,16200,16200,16200,0
20241205,105600,0,16200,16200,16200,16200,0
20241205,105500,0,16200,16200,16200,16200,0
20241205,105400,0,16200,16200,16200,16200,0
20241205,105300,0,16200,16200,16200,16200,0
20241205,105200,0,16200,16200,16200,16200,0
20241205,105100,0,16200,16200,16200,16200,0
20241205,105000,0,16200,16200,16200,16200,0
20241205,104900,0,16200,16200,16200,16200,0
20241205,104800,0,16200,16200,16200,16200,0
20241205,104700,0,16200,16200,16200,16200,0
20241205,104600,0,16200,16200,16200,16200,0
20241205,104500,0,16200,16200,16200,16200,0
20241205,104400,0,16200,16200,16200,16200,0
20241205,104300,0,16200,16200,16200,16200,0
20241205,104200,0,16200,16200,16200,16200,0
20241205,104100,0,16200,16200,16200,16200,0
20241205,104000,0,16200,16200,16200,16200,0
20241205,103900,0,16200,16200,16200,16200,0
20241205,103800,0,16200,16200,16200,16200,0
20241205,103700,0,16200,16200,16200,16200,0
20241205,103600,0,16200,16200,16200,16200,0
20241205,103500,0,16200,16200,16200,16200,0
20241205,103400,0,16200,16200,16200,16200,0
20241205,103300,0,16200,16200,16200,16200,0
20241205,103200,0,16200,16200,16200,16200,0
20241205,103100,0,16200,16200,16200,16200,0
20241205,103000,0,16200,16200,16200,16200,0
20241205,102900,0,16200,16200,16200,16200,0
20241205,102800,0,16200,16200,16200,16200,0
20241205,102700,0,16200,16200,16200,16200,0
20241205,102600,0,16200,16200,16200,16200,0
20241205,102500,0,16200,16200,16200,16200,0
20241205,102400,0,16200,16200,16200,16200,0
20241205,102300,0,16200,16200,16200,16200,0
20241205,102200,0,16200,16200,16200,16200,0
20241205,102100,0,16200,16200,16200,16200,0
20241205,102000,0,16200,16200,16200,16200,0
20241205,101900,0,16200,16200,16200,16200,0
20241205,101800,0,16200,16200,16200,16200,0
20241205,101700,0,16200,16200,16200,16200,0
20241205,101600,0,16200,16200,16200,16200,0
20241205,101500,0,16200,16200,16200,16200,0
20241205,101400,0,16200,16200,16200,16200,0
20241205,101300,0,16200,16200,16200,16200,0
20241205,101200,0,16200,16200,16200,16200,0
20241205,101100,0,16200,16200,16200,16200,0
20241205,101000,0,16200,16200,16200,16200,0
20241205,100900,0,16200,16200,16200,16200,0
20241205,100800,0,16200,16200,16200,16200,0
20241205,100700,0,16200,16200,16200,16200,0
20241205,100600,0,16200,16200,16200,16200,0
20241205,100500,0,16200,16200,16200,16200,0
20241205,100400,0,16200,16200,16200,16200,0
20241205,100300,0,16200,16200,16200,16200,0
20241205,100200,0,16200,16200,16200,16200,0
20241205,100100,0,16200,16200,16200,16200,0
20241205,100000,0,16200,16200,16200,16200,0
20241205,095900,0,16200,16200,16200,16200,0
20241205,095800,0,16200,16200,16200,16200,0
20241205,095700,0,16200,16200,16200,16200,0
20241205,095600,0,16200,16200,16200,16200,0
20241205,095500,0,16200,16200,16200,16200,0
20241205,095400,0,16200,16200,16200,16200,0
20241205,095300,0,16200,16200,16200,16200,0
20241205,095200,0,16200,16200,16200,16200,0
20241205,095100,0,16200,16200,16200,16200,0
20241205,095000,0,16200,16200,16200,16200,0
20241205,094900,0,16200,16200,16200,16200,0
20241205,094800,0,16200,16200,16200,16200,0
20241205,094700,0,16200,16200,16200,16200,0
20241205,094600,0,16200,16200,16200,16200,0
20241205,094500,0,16200,16200,16200,16200,0
20241205,094400,0,16200,16200,16200,16200,0
20241205,094300,0,16200,16200,16200,16200,0
20241205,094200,0,16200,16200,16200,16200,0
20241205,094100,0,16200,16200,16200,16200,0
20241205,094000,0,16200,16200,16200,16200,0
20241205,093900,0,16200,16200,16200,16200,0
20241205,093800,0,16200,16200,16200,16200,0
20241205,093700,0,16200,16200,16200,16200,0
20241205,093600,0,16200,16200,16200,16200,0
20241205,093500,0,16200,16200,16200,16200,0
20241205,093400,0,16200,16200,16200,16200,0
20241205,093300,0,16200,16200,16200,16200,0
20241205,093200,0,16200,16200,16200,16200,0
20241205,093100,0,16200,16200,16200,16200,0
20241205,093000,0,16200,16200,16200,16200,0
20241205,092900,0,16200,16200,16200,16200,0
20241205,092800,0,16200,16200,16200,16200,0
20241205,092700,0,16200,16200,16200,16200,0
20241205,092600,0,16200,16200,16200,16200,0
20241205,092500,0,16200,16200,16200,16200,0
20241205,092400,0,16200,16200,16200,16200,0
20241205,092300,0,16200,16200,16200,16200,0
20241205,092200,0,16200,16200,16200,16200,0
20241205,092100,0,16200,16200,16200,16200,0
20241205,092000,0,16200,16200,16200,16200,0
20241205,091900,0,16200,16200,16200,16200,0
20241205,091800,0,16200,16200,16200,16200,0
20241205,091700,0,16200,16200,16200,16200,0
20241205,091600,0,16200,16200,16200,16200,0
20241205,091500,0,16200,16200,16200,16200,0
20241205,091400,0,16200,16200,16200,16200,0
20241205,091300,0,16200,16200,16200,16200,0
20241205,091200,0,16200,16200,16200,16200,0
20241205,091100,0,16200,16200,16200,16200,0
20241205,091000,0,16200,16200,16200,16200,0
20241205,090900,0,16200,16200,16200,16200,0
20241205,090800,0,16200,16200,16200,16200,0
20241205,090700,0,16200,16200,16200,16200,0
20241205,090600,0,16200,16200,16200,16200,0
20241205,090500,0,16200,16200,16200,16200,0
20241205,090400,0,16200,16200,16200,16200,0
20241205,090300,0,16200,16200,16200,16200,0
20241205,090200,0,16200,16200,16200,16200,0
20241205,090100,0,16200,16200,16200,16200,0
20241205,090000,0,16200,16200,16200,16200,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 215600 195000 15000 15000 15000 15000 13
3 20241205 215500 195000 15000 15000 15000 15000 0
4 20241205 215400 195000 15000 15000 15000 15000 0
5 20241205 215300 195000 15000 15000 15000 15000 0
6 20241205 215200 195000 15000 15000 15000 15000 0
7 20241205 215100 195000 15000 15000 15000 15000 0
8 20241205 215000 195000 15000 15000 15000 15000 0
9 20241205 214900 195000 15000 15000 15000 15000 0
10 20241205 214800 195000 15000 15000 15000 15000 0
11 20241205 214700 195000 15000 15000 15000 15000 0
12 20241205 214600 195000 15000 15000 15000 15000 0
13 20241205 214500 195000 15000 15000 15000 15000 0
14 20241205 214400 195000 15000 15000 15000 15000 0
15 20241205 214300 195000 15000 15000 15000 15000 0
16 20241205 214200 195000 15000 15000 15000 15000 0
17 20241205 214100 195000 15000 15000 15000 15000 0
18 20241205 214000 195000 15000 15000 15000 15000 0
19 20241205 213900 195000 15000 15000 15000 15000 0
20 20241205 213800 195000 15000 15000 15000 15000 0
21 20241205 213700 195000 15000 15000 15000 15000 0
22 20241205 213600 195000 15000 15000 15000 15000 0
23 20241205 213500 195000 15000 15000 15000 15000 0
24 20241205 213400 195000 15000 15000 15000 15000 0
25 20241205 213300 195000 15000 15000 15000 15000 0
26 20241205 213200 195000 15000 15000 15000 15000 0
27 20241205 213100 195000 15000 15000 15000 15000 0
28 20241205 213000 195000 15000 15000 15000 15000 0
29 20241205 212900 195000 15000 15000 15000 15000 0
30 20241205 212800 195000 15000 15000 15000 15000 0
31 20241205 212700 195000 15000 15000 15000 15000 0
32 20241205 212600 195000 15000 15000 15000 15000 13
33 20241205 212500 195000 15000 15000 15000 15000 0
34 20241205 212400 195000 15000 15000 15000 15000 0
35 20241205 212300 195000 15000 15000 15000 15000 0
36 20241205 212200 195000 15000 15000 15000 15000 0
37 20241205 212100 195000 15000 15000 15000 15000 0
38 20241205 212000 195000 15000 15000 15000 15000 0
39 20241205 211900 195000 15000 15000 15000 15000 0
40 20241205 211800 195000 15000 15000 15000 15000 0
41 20241205 211700 195000 15000 15000 15000 15000 0
42 20241205 211600 195000 15000 15000 15000 15000 0
43 20241205 211500 195000 15000 15000 15000 15000 0
44 20241205 211400 195000 15000 15000 15000 15000 0
45 20241205 211300 195000 15000 15000 15000 15000 0
46 20241205 211200 195000 15000 15000 15000 15000 0
47 20241205 211100 195000 15000 15000 15000 15000 0
48 20241205 211000 195000 15000 15000 15000 15000 0
49 20241205 210900 195000 15000 15000 15000 15000 0
50 20241205 210800 195000 15000 15000 15000 15000 0
51 20241205 210700 195000 15000 15000 15000 15000 0
52 20241205 210600 195000 15000 15000 15000 15000 0
53 20241205 210500 195000 15000 15000 15000 15000 0
54 20241205 210400 195000 15000 15000 15000 15000 0
55 20241205 210300 195000 15000 15000 15000 15000 0
56 20241205 210200 195000 15000 15000 15000 15000 0
57 20241205 210100 195000 15000 15000 15000 15000 0
58 20241205 210000 195000 15000 15000 15000 15000 0
59 20241205 205900 195000 15000 15000 15000 15000 0
60 20241205 205800 195000 15000 15000 15000 15000 0
61 20241205 205700 195000 15000 15000 15000 15000 0
62 20241205 205600 195000 15000 15000 15000 15000 13
63 20241205 205500 195000 15000 15000 15000 15000 0
64 20241205 205400 195000 15000 15000 15000 15000 0
65 20241205 205300 195000 15000 15000 15000 15000 0
66 20241205 205200 195000 15000 15000 15000 15000 0
67 20241205 205100 195000 15000 15000 15000 15000 0
68 20241205 205000 195000 15000 15000 15000 15000 0
69 20241205 204900 195000 15000 15000 15000 15000 0
70 20241205 204800 195000 15000 15000 15000 15000 0
71 20241205 204700 195000 15000 15000 15000 15000 0
72 20241205 204600 195000 15000 15000 15000 15000 0
73 20241205 204500 195000 15000 15000 15000 15000 0
74 20241205 204400 195000 15000 15000 15000 15000 0
75 20241205 204300 195000 15000 15000 15000 15000 0
76 20241205 204200 195000 15000 15000 15000 15000 0
77 20241205 204100 195000 15000 15000 15000 15000 0
78 20241205 204000 195000 15000 15000 15000 15000 0
79 20241205 203900 195000 15000 15000 15000 15000 0
80 20241205 203800 195000 15000 15000 15000 15000 0
81 20241205 203700 195000 15000 15000 15000 15000 0
82 20241205 203600 195000 15000 15000 15000 15000 0
83 20241205 203500 195000 15000 15000 15000 15000 0
84 20241205 203400 195000 15000 15000 15000 15000 0
85 20241205 203300 195000 15000 15000 15000 15000 0
86 20241205 203200 195000 15000 15000 15000 15000 0
87 20241205 203100 195000 15000 15000 15000 15000 0
88 20241205 203000 195000 15000 15000 15000 15000 0
89 20241205 202900 195000 15000 15000 15000 15000 0
90 20241205 202800 195000 15000 15000 15000 15000 0
91 20241205 202700 195000 15000 15000 15000 15000 0
92 20241205 202600 195000 15000 15000 15000 15000 13
93 20241205 202500 195000 15000 15000 15000 15000 0
94 20241205 202400 195000 15000 15000 15000 15000 0
95 20241205 202300 195000 15000 15000 15000 15000 0
96 20241205 202200 195000 15000 15000 15000 15000 0
97 20241205 202100 195000 15000 15000 15000 15000 0
98 20241205 202000 195000 15000 15000 15000 15000 0
99 20241205 201900 195000 15000 15000 15000 15000 0
100 20241205 201800 195000 15000 15000 15000 15000 0
101 20241205 201700 195000 15000 15000 15000 15000 0
102 20241205 201600 195000 15000 15000 15000 15000 0
103 20241205 201500 195000 15000 15000 15000 15000 0
104 20241205 201400 195000 15000 15000 15000 15000 0
105 20241205 201300 195000 15000 15000 15000 15000 0
106 20241205 201200 195000 15000 15000 15000 15000 0
107 20241205 201100 195000 15000 15000 15000 15000 0
108 20241205 201000 195000 15000 15000 15000 15000 0
109 20241205 200900 195000 15000 15000 15000 15000 0
110 20241205 200800 195000 15000 15000 15000 15000 0
111 20241205 200700 195000 15000 15000 15000 15000 0
112 20241205 200600 195000 15000 15000 15000 15000 0
113 20241205 200500 195000 15000 15000 15000 15000 0
114 20241205 200400 195000 15000 15000 15000 15000 0
115 20241205 200300 195000 15000 15000 15000 15000 0
116 20241205 200200 195000 15000 15000 15000 15000 0
117 20241205 200100 195000 15000 15000 15000 15000 0
118 20241205 200000 195000 15000 15000 15000 15000 0
119 20241205 195900 195000 15000 15000 15000 15000 0
120 20241205 195800 195000 15000 15000 15000 15000 0
121 20241205 195700 195000 15000 15000 15000 15000 0
122 20241205 195600 195000 15000 15000 15000 15000 13
123 20241205 195500 195000 15000 15000 15000 15000 0
124 20241205 195400 195000 15000 15000 15000 15000 0
125 20241205 195300 195000 15000 15000 15000 15000 0
126 20241205 195200 195000 15000 15000 15000 15000 0
127 20241205 195100 195000 15000 15000 15000 15000 0
128 20241205 195000 195000 15000 15000 15000 15000 0
129 20241205 194900 195000 15000 15000 15000 15000 0
130 20241205 194800 195000 15000 15000 15000 15000 0
131 20241205 194700 195000 15000 15000 15000 15000 0
132 20241205 194600 195000 15000 15000 15000 15000 0
133 20241205 194500 195000 15000 15000 15000 15000 0
134 20241205 194400 195000 15000 15000 15000 15000 0
135 20241205 194300 195000 15000 15000 15000 15000 0
136 20241205 194200 195000 15000 15000 15000 15000 0
137 20241205 194100 195000 15000 15000 15000 15000 0
138 20241205 194000 195000 15000 15000 15000 15000 0
139 20241205 193900 195000 15000 15000 15000 15000 0
140 20241205 193800 195000 15000 15000 15000 15000 0
141 20241205 193700 195000 15000 15000 15000 15000 0
142 20241205 193600 195000 15000 15000 15000 15000 0
143 20241205 193500 195000 15000 15000 15000 15000 0
144 20241205 193400 195000 15000 15000 15000 15000 0
145 20241205 193300 195000 15000 15000 15000 15000 0
146 20241205 193200 195000 15000 15000 15000 15000 0
147 20241205 193100 195000 15000 15000 15000 15000 0
148 20241205 193000 195000 15000 15000 15000 15000 0
149 20241205 192900 195000 15000 15000 15000 15000 0
150 20241205 192800 195000 15000 15000 15000 15000 0
151 20241205 192700 195000 15000 15000 15000 15000 0
152 20241205 192600 195000 15000 15000 15000 15000 13
153 20241205 192500 195000 15000 15000 15000 15000 0
154 20241205 192400 195000 15000 15000 15000 15000 0
155 20241205 192300 195000 15000 15000 15000 15000 0
156 20241205 192200 195000 15000 15000 15000 15000 0
157 20241205 192100 195000 15000 15000 15000 15000 0
158 20241205 192000 195000 15000 15000 15000 15000 0
159 20241205 191900 195000 15000 15000 15000 15000 0
160 20241205 191800 195000 15000 15000 15000 15000 0
161 20241205 191700 195000 15000 15000 15000 15000 0
162 20241205 191600 195000 15000 15000 15000 15000 0
163 20241205 191500 195000 15000 15000 15000 15000 0
164 20241205 191400 195000 15000 15000 15000 15000 0
165 20241205 191300 195000 15000 15000 15000 15000 0
166 20241205 191200 195000 15000 15000 15000 15000 0
167 20241205 191100 195000 15000 15000 15000 15000 0
168 20241205 191000 195000 15000 15000 15000 15000 0
169 20241205 190900 195000 15000 15000 15000 15000 0
170 20241205 190800 195000 15000 15000 15000 15000 0
171 20241205 190700 195000 15000 15000 15000 15000 0
172 20241205 190600 195000 15000 15000 15000 15000 0
173 20241205 190500 195000 15000 15000 15000 15000 0
174 20241205 190400 195000 15000 15000 15000 15000 0
175 20241205 190300 195000 15000 15000 15000 15000 0
176 20241205 190200 195000 15000 15000 15000 15000 0
177 20241205 190100 195000 15000 15000 15000 15000 0
178 20241205 190000 195000 15000 15000 15000 15000 0
179 20241205 185900 195000 15000 15000 15000 15000 0
180 20241205 185800 195000 15000 15000 15000 15000 0
181 20241205 185700 195000 15000 15000 15000 15000 0
182 20241205 185600 195000 15000 15000 15000 15000 13
183 20241205 185500 195000 15000 15000 15000 15000 0
184 20241205 185400 195000 15000 15000 15000 15000 0
185 20241205 185300 195000 15000 15000 15000 15000 0
186 20241205 185200 195000 15000 15000 15000 15000 0
187 20241205 185100 195000 15000 15000 15000 15000 0
188 20241205 185000 195000 15000 15000 15000 15000 0
189 20241205 184900 195000 15000 15000 15000 15000 0
190 20241205 184800 195000 15000 15000 15000 15000 0
191 20241205 184700 195000 15000 15000 15000 15000 0
192 20241205 184600 195000 15000 15000 15000 15000 0
193 20241205 184500 195000 15000 15000 15000 15000 0
194 20241205 184400 195000 15000 15000 15000 15000 0
195 20241205 184300 195000 15000 15000 15000 15000 0
196 20241205 184200 195000 15000 15000 15000 15000 0
197 20241205 184100 195000 15000 15000 15000 15000 0
198 20241205 184000 195000 15000 15000 15000 15000 0
199 20241205 183900 195000 15000 15000 15000 15000 0
200 20241205 183800 195000 15000 15000 15000 15000 0
201 20241205 183700 195000 15000 15000 15000 15000 0
202 20241205 183600 195000 15000 15000 15000 15000 0
203 20241205 183500 195000 15000 15000 15000 15000 0
204 20241205 183400 195000 15000 15000 15000 15000 0
205 20241205 183300 195000 15000 15000 15000 15000 0
206 20241205 183200 195000 15000 15000 15000 15000 0
207 20241205 183100 195000 15000 15000 15000 15000 0
208 20241205 183000 195000 15000 15000 15000 15000 0
209 20241205 182900 195000 15000 15000 15000 15000 0
210 20241205 182800 195000 15000 15000 15000 15000 0
211 20241205 182700 195000 15000 15000 15000 15000 0
212 20241205 182600 195000 15000 15000 15000 15000 13
213 20241205 182500 195000 15000 15000 15000 15000 0
214 20241205 182400 195000 15000 15000 15000 15000 0
215 20241205 182300 195000 15000 15000 15000 15000 0
216 20241205 182200 195000 15000 15000 15000 15000 0
217 20241205 182100 195000 15000 15000 15000 15000 0
218 20241205 182000 195000 15000 15000 15000 15000 0
219 20241205 181900 195000 15000 15000 15000 15000 0
220 20241205 181800 195000 15000 15000 15000 15000 0
221 20241205 181700 195000 15000 15000 15000 15000 0
222 20241205 181600 195000 15000 15000 15000 15000 0
223 20241205 181500 195000 15000 15000 15000 15000 0
224 20241205 181400 195000 15000 15000 15000 15000 0
225 20241205 181300 195000 15000 15000 15000 15000 0
226 20241205 181200 195000 15000 15000 15000 15000 0
227 20241205 181100 195000 15000 15000 15000 15000 0
228 20241205 181000 195000 15000 15000 15000 15000 0
229 20241205 180900 195000 15000 15000 15000 15000 0
230 20241205 180800 195000 15000 15000 15000 15000 0
231 20241205 180700 195000 15000 15000 15000 15000 0
232 20241205 180600 195000 15000 15000 15000 15000 0
233 20241205 180500 195000 15000 15000 15000 15000 0
234 20241205 180400 195000 15000 15000 15000 15000 0
235 20241205 180300 195000 15000 15000 15000 15000 0
236 20241205 180200 195000 15000 15000 15000 15000 0
237 20241205 180100 195000 15000 15000 15000 15000 0
238 20241205 180000 195000 15000 15000 15000 15000 0
239 20241205 175900 195000 15000 15000 15000 15000 0
240 20241205 175800 195000 15000 15000 15000 15000 0
241 20241205 175700 195000 15000 15000 15000 15000 0
242 20241205 175600 195000 15000 15000 15000 15000 13
243 20241205 175500 195000 15000 15000 15000 15000 0
244 20241205 175400 195000 15000 15000 15000 15000 0
245 20241205 175300 195000 15000 15000 15000 15000 0
246 20241205 175200 195000 15000 15000 15000 15000 0
247 20241205 175100 195000 15000 15000 15000 15000 0
248 20241205 175000 195000 15000 15000 15000 15000 0
249 20241205 174900 195000 15000 15000 15000 15000 0
250 20241205 174800 195000 15000 15000 15000 15000 0
251 20241205 174700 195000 15000 15000 15000 15000 0
252 20241205 174600 195000 15000 15000 15000 15000 0
253 20241205 174500 195000 15000 15000 15000 15000 0
254 20241205 174400 195000 15000 15000 15000 15000 0
255 20241205 174300 195000 15000 15000 15000 15000 0
256 20241205 174200 195000 15000 15000 15000 15000 0
257 20241205 174100 195000 15000 15000 15000 15000 0
258 20241205 174000 195000 15000 15000 15000 15000 0
259 20241205 173900 195000 15000 15000 15000 15000 0
260 20241205 173800 195000 15000 15000 15000 15000 0
261 20241205 173700 195000 15000 15000 15000 15000 0
262 20241205 173600 195000 15000 15000 15000 15000 0
263 20241205 173500 195000 15000 15000 15000 15000 0
264 20241205 173400 195000 15000 15000 15000 15000 0
265 20241205 173300 195000 15000 15000 15000 15000 0
266 20241205 173200 195000 15000 15000 15000 15000 0
267 20241205 173100 195000 15000 15000 15000 15000 0
268 20241205 173000 195000 15000 15000 15000 15000 0
269 20241205 172900 195000 15000 15000 15000 15000 0
270 20241205 172800 195000 15000 15000 15000 15000 0
271 20241205 172700 195000 15000 15000 15000 15000 0
272 20241205 172600 195000 15000 15000 15000 15000 13
273 20241205 172500 195000 15000 15000 15000 15000 0
274 20241205 172400 195000 15000 15000 15000 15000 0
275 20241205 172300 195000 15000 15000 15000 15000 0
276 20241205 172200 195000 15000 15000 15000 15000 0
277 20241205 172100 195000 15000 15000 15000 15000 0
278 20241205 172000 195000 15000 15000 15000 15000 0
279 20241205 171900 195000 15000 15000 15000 15000 0
280 20241205 171800 195000 15000 15000 15000 15000 0
281 20241205 171700 195000 15000 15000 15000 15000 0
282 20241205 171600 195000 15000 15000 15000 15000 0
283 20241205 171500 195000 15000 15000 15000 15000 0
284 20241205 171400 195000 15000 15000 15000 15000 0
285 20241205 171300 195000 15000 15000 15000 15000 0
286 20241205 171200 195000 15000 15000 15000 15000 0
287 20241205 171100 195000 15000 15000 15000 15000 0
288 20241205 171000 195000 15000 15000 15000 15000 0
289 20241205 170900 195000 15000 15000 15000 15000 0
290 20241205 170800 195000 15000 15000 15000 15000 0
291 20241205 170700 195000 15000 15000 15000 15000 0
292 20241205 170600 195000 15000 15000 15000 15000 0
293 20241205 170500 195000 15000 15000 15000 15000 0
294 20241205 170400 195000 15000 15000 15000 15000 0
295 20241205 170300 195000 15000 15000 15000 15000 0
296 20241205 170200 195000 15000 15000 15000 15000 0
297 20241205 170100 195000 15000 15000 15000 15000 0
298 20241205 170000 195000 15000 15000 15000 15000 0
299 20241205 165900 195000 15000 15000 15000 15000 0
300 20241205 165800 195000 15000 15000 15000 15000 0
301 20241205 165700 195000 15000 15000 15000 15000 0
302 20241205 165600 195000 15000 15000 15000 15000 13
303 20241205 165500 195000 15000 15000 15000 15000 0
304 20241205 165400 195000 15000 15000 15000 15000 0
305 20241205 165300 195000 15000 15000 15000 15000 0
306 20241205 165200 195000 15000 15000 15000 15000 0
307 20241205 165100 195000 15000 15000 15000 15000 0
308 20241205 165000 195000 15000 15000 15000 15000 0
309 20241205 164900 195000 15000 15000 15000 15000 0
310 20241205 164800 195000 15000 15000 15000 15000 0
311 20241205 164700 195000 15000 15000 15000 15000 0
312 20241205 164600 195000 15000 15000 15000 15000 0
313 20241205 164500 195000 15000 15000 15000 15000 0
314 20241205 164400 195000 15000 15000 15000 15000 0
315 20241205 164300 195000 15000 15000 15000 15000 0
316 20241205 164200 195000 15000 15000 15000 15000 0
317 20241205 164100 195000 15000 15000 15000 15000 0
318 20241205 164000 195000 15000 15000 15000 15000 0
319 20241205 163900 195000 15000 15000 15000 15000 0
320 20241205 163800 195000 15000 15000 15000 15000 0
321 20241205 163700 195000 15000 15000 15000 15000 0
322 20241205 163600 195000 15000 15000 15000 15000 0
323 20241205 163500 195000 15000 15000 15000 15000 0
324 20241205 163400 195000 15000 15000 15000 15000 0
325 20241205 163300 195000 15000 15000 15000 15000 0
326 20241205 163200 195000 15000 15000 15000 15000 0
327 20241205 163100 195000 15000 15000 15000 15000 0
328 20241205 163000 195000 15000 15000 15000 15000 0
329 20241205 162900 195000 15000 15000 15000 15000 0
330 20241205 162800 195000 15000 15000 15000 15000 0
331 20241205 162700 195000 15000 15000 15000 15000 0
332 20241205 162600 195000 15000 15000 15000 15000 13
333 20241205 162500 195000 15000 15000 15000 15000 0
334 20241205 162400 195000 15000 15000 15000 15000 0
335 20241205 162300 195000 15000 15000 15000 15000 0
336 20241205 162200 195000 15000 15000 15000 15000 0
337 20241205 162100 195000 15000 15000 15000 15000 0
338 20241205 162000 195000 15000 15000 15000 15000 0
339 20241205 161900 195000 15000 15000 15000 15000 0
340 20241205 161800 195000 15000 15000 15000 15000 0
341 20241205 161700 195000 15000 15000 15000 15000 0
342 20241205 161600 195000 15000 15000 15000 15000 0
343 20241205 161500 195000 15000 15000 15000 15000 0
344 20241205 161400 195000 15000 15000 15000 15000 0
345 20241205 161300 195000 15000 15000 15000 15000 0
346 20241205 161200 195000 15000 15000 15000 15000 0
347 20241205 161100 195000 15000 15000 15000 15000 0
348 20241205 161000 195000 15000 15000 15000 15000 0
349 20241205 160900 195000 15000 15000 15000 15000 0
350 20241205 160800 195000 15000 15000 15000 15000 0
351 20241205 160700 195000 15000 15000 15000 15000 0
352 20241205 160600 195000 15000 15000 15000 15000 0
353 20241205 160500 195000 15000 15000 15000 15000 0
354 20241205 160400 195000 15000 15000 15000 15000 0
355 20241205 160300 195000 15000 15000 15000 15000 0
356 20241205 160200 195000 15000 15000 15000 15000 0
357 20241205 160100 195000 15000 15000 15000 15000 0
358 20241205 160000 195000 15000 15000 15000 15000 0
359 20241205 155900 195000 15000 15000 15000 15000 0
360 20241205 155800 195000 15000 15000 15000 15000 0
361 20241205 155700 195000 15000 15000 15000 15000 0
362 20241205 155600 195000 15000 15000 15000 15000 13
363 20241205 155500 195000 15000 15000 15000 15000 0
364 20241205 155400 195000 15000 15000 15000 15000 0
365 20241205 155300 195000 15000 15000 15000 15000 0
366 20241205 155200 195000 15000 15000 15000 15000 0
367 20241205 155100 195000 15000 15000 15000 15000 0
368 20241205 155000 195000 15000 15000 15000 15000 0
369 20241205 154900 195000 15000 15000 15000 15000 0
370 20241205 154800 195000 15000 15000 15000 15000 0
371 20241205 154700 195000 15000 15000 15000 15000 0
372 20241205 154600 195000 15000 15000 15000 15000 0
373 20241205 154500 195000 15000 15000 15000 15000 0
374 20241205 154400 195000 15000 15000 15000 15000 0
375 20241205 154300 195000 15000 15000 15000 15000 0
376 20241205 154200 195000 15000 15000 15000 15000 0
377 20241205 154100 195000 15000 15000 15000 15000 0
378 20241205 154000 195000 15000 15000 15000 15000 0
379 20241205 153900 195000 15000 15000 15000 15000 0
380 20241205 153800 195000 15000 15000 15000 15000 0
381 20241205 153700 195000 15000 15000 15000 15000 0
382 20241205 153600 195000 15000 15000 15000 15000 0
383 20241205 153500 195000 15000 15000 15000 15000 0
384 20241205 153400 195000 15000 15000 15000 15000 0
385 20241205 153300 195000 15000 15000 15000 15000 0
386 20241205 153200 195000 15000 15000 15000 15000 0
387 20241205 153100 195000 15000 15000 15000 15000 0
388 20241205 153000 195000 15000 15000 15000 15000 0
389 20241205 152900 195000 15000 15000 15000 15000 0
390 20241205 152800 195000 15000 15000 15000 15000 0
391 20241205 152700 195000 15000 15000 15000 15000 0
392 20241205 152600 195000 15000 15000 15000 15000 0
393 20241205 152500 195000 15000 15000 15000 15000 0
394 20241205 152400 195000 15000 15000 15000 15000 0
395 20241205 152300 195000 15000 15000 15000 15000 0
396 20241205 152200 195000 15000 15000 15000 15000 0
397 20241205 152100 195000 15000 15000 15000 15000 0
398 20241205 152000 195000 15000 15000 15000 15000 0
399 20241205 151900 195000 15000 15000 15000 15000 0
400 20241205 151800 195000 15000 15000 15000 15000 0
401 20241205 151700 195000 15000 15000 15000 15000 0
402 20241205 151600 195000 15000 15000 15000 15000 0
403 20241205 151500 195000 15000 15000 15000 15000 0
404 20241205 151400 195000 15000 15000 15000 15000 0
405 20241205 151300 195000 15000 15000 15000 15000 0
406 20241205 151200 195000 15000 15000 15000 15000 0
407 20241205 151100 195000 15000 15000 15000 15000 0
408 20241205 151000 195000 15000 15000 15000 15000 0
409 20241205 150900 195000 15000 15000 15000 15000 0
410 20241205 150800 195000 15000 15000 15000 15000 0
411 20241205 150700 195000 15000 15000 15000 15000 0
412 20241205 150600 195000 15000 15000 15000 15000 0
413 20241205 150500 195000 15000 15000 15000 15000 0
414 20241205 150400 195000 15000 15000 15000 15000 0
415 20241205 150300 195000 15000 15000 15000 15000 0
416 20241205 150200 195000 15000 15000 15000 15000 0
417 20241205 150100 195000 15000 15000 15000 15000 0
418 20241205 150000 195000 15000 15000 15000 15000 0
419 20241205 145900 195000 15000 15000 15000 15000 0
420 20241205 145800 195000 15000 15000 15000 15000 0
421 20241205 145700 195000 15000 15000 15000 15000 0
422 20241205 145600 195000 15000 15000 15000 15000 0
423 20241205 145500 195000 15000 15000 15000 15000 0
424 20241205 145400 195000 15000 15000 15000 15000 0
425 20241205 145300 195000 15000 15000 15000 15000 0
426 20241205 145200 195000 15000 15000 15000 15000 0
427 20241205 145100 195000 15000 15000 15000 15000 0
428 20241205 145000 195000 15000 15000 15000 15000 0
429 20241205 144900 195000 15000 15000 15000 15000 0
430 20241205 144800 195000 15000 15000 15000 15000 0
431 20241205 144700 195000 15000 15000 15000 15000 0
432 20241205 144600 195000 15000 15000 15000 15000 0
433 20241205 144500 195000 15000 15000 15000 15000 0
434 20241205 144400 195000 15000 15000 15000 15000 0
435 20241205 144300 195000 15000 15000 15000 15000 0
436 20241205 144200 195000 15000 15000 15000 15000 0
437 20241205 144100 195000 15000 15000 15000 15000 0
438 20241205 144000 195000 15000 15000 15000 15000 0
439 20241205 143900 195000 15000 15000 15000 15000 0
440 20241205 143800 195000 15000 15000 15000 15000 0
441 20241205 143700 195000 15000 15000 15000 15000 0
442 20241205 143600 195000 15000 15000 15000 15000 0
443 20241205 143500 195000 15000 15000 15000 15000 0
444 20241205 143400 195000 15000 15000 15000 15000 0
445 20241205 143300 195000 15000 15000 15000 15000 0
446 20241205 143200 195000 15000 15000 15000 15000 0
447 20241205 143100 195000 15000 15000 15000 15000 0
448 20241205 143000 195000 15000 15000 15000 15000 13
449 20241205 142900 0 16200 16200 16200 16200 0
450 20241205 142800 0 16200 16200 16200 16200 0
451 20241205 142700 0 16200 16200 16200 16200 0
452 20241205 142600 0 16200 16200 16200 16200 0
453 20241205 142500 0 16200 16200 16200 16200 0
454 20241205 142400 0 16200 16200 16200 16200 0
455 20241205 142300 0 16200 16200 16200 16200 0
456 20241205 142200 0 16200 16200 16200 16200 0
457 20241205 142100 0 16200 16200 16200 16200 0
458 20241205 142000 0 16200 16200 16200 16200 0
459 20241205 141900 0 16200 16200 16200 16200 0
460 20241205 141800 0 16200 16200 16200 16200 0
461 20241205 141700 0 16200 16200 16200 16200 0
462 20241205 141600 0 16200 16200 16200 16200 0
463 20241205 141500 0 16200 16200 16200 16200 0
464 20241205 141400 0 16200 16200 16200 16200 0
465 20241205 141300 0 16200 16200 16200 16200 0
466 20241205 141200 0 16200 16200 16200 16200 0
467 20241205 141100 0 16200 16200 16200 16200 0
468 20241205 141000 0 16200 16200 16200 16200 0
469 20241205 140900 0 16200 16200 16200 16200 0
470 20241205 140800 0 16200 16200 16200 16200 0
471 20241205 140700 0 16200 16200 16200 16200 0
472 20241205 140600 0 16200 16200 16200 16200 0
473 20241205 140500 0 16200 16200 16200 16200 0
474 20241205 140400 0 16200 16200 16200 16200 0
475 20241205 140300 0 16200 16200 16200 16200 0
476 20241205 140200 0 16200 16200 16200 16200 0
477 20241205 140100 0 16200 16200 16200 16200 0
478 20241205 140000 0 16200 16200 16200 16200 0
479 20241205 135900 0 16200 16200 16200 16200 0
480 20241205 135800 0 16200 16200 16200 16200 0
481 20241205 135700 0 16200 16200 16200 16200 0
482 20241205 135600 0 16200 16200 16200 16200 0
483 20241205 135500 0 16200 16200 16200 16200 0
484 20241205 135400 0 16200 16200 16200 16200 0
485 20241205 135300 0 16200 16200 16200 16200 0
486 20241205 135200 0 16200 16200 16200 16200 0
487 20241205 135100 0 16200 16200 16200 16200 0
488 20241205 135000 0 16200 16200 16200 16200 0
489 20241205 134900 0 16200 16200 16200 16200 0
490 20241205 134800 0 16200 16200 16200 16200 0
491 20241205 134700 0 16200 16200 16200 16200 0
492 20241205 134600 0 16200 16200 16200 16200 0
493 20241205 134500 0 16200 16200 16200 16200 0
494 20241205 134400 0 16200 16200 16200 16200 0
495 20241205 134300 0 16200 16200 16200 16200 0
496 20241205 134200 0 16200 16200 16200 16200 0
497 20241205 134100 0 16200 16200 16200 16200 0
498 20241205 134000 0 16200 16200 16200 16200 0
499 20241205 133900 0 16200 16200 16200 16200 0
500 20241205 133800 0 16200 16200 16200 16200 0
501 20241205 133700 0 16200 16200 16200 16200 0
502 20241205 133600 0 16200 16200 16200 16200 0
503 20241205 133500 0 16200 16200 16200 16200 0
504 20241205 133400 0 16200 16200 16200 16200 0
505 20241205 133300 0 16200 16200 16200 16200 0
506 20241205 133200 0 16200 16200 16200 16200 0
507 20241205 133100 0 16200 16200 16200 16200 0
508 20241205 133000 0 16200 16200 16200 16200 0
509 20241205 132900 0 16200 16200 16200 16200 0
510 20241205 132800 0 16200 16200 16200 16200 0
511 20241205 132700 0 16200 16200 16200 16200 0
512 20241205 132600 0 16200 16200 16200 16200 0
513 20241205 132500 0 16200 16200 16200 16200 0
514 20241205 132400 0 16200 16200 16200 16200 0
515 20241205 132300 0 16200 16200 16200 16200 0
516 20241205 132200 0 16200 16200 16200 16200 0
517 20241205 132100 0 16200 16200 16200 16200 0
518 20241205 132000 0 16200 16200 16200 16200 0
519 20241205 131900 0 16200 16200 16200 16200 0
520 20241205 131800 0 16200 16200 16200 16200 0
521 20241205 131700 0 16200 16200 16200 16200 0
522 20241205 131600 0 16200 16200 16200 16200 0
523 20241205 131500 0 16200 16200 16200 16200 0
524 20241205 131400 0 16200 16200 16200 16200 0
525 20241205 131300 0 16200 16200 16200 16200 0
526 20241205 131200 0 16200 16200 16200 16200 0
527 20241205 131100 0 16200 16200 16200 16200 0
528 20241205 131000 0 16200 16200 16200 16200 0
529 20241205 130900 0 16200 16200 16200 16200 0
530 20241205 130800 0 16200 16200 16200 16200 0
531 20241205 130700 0 16200 16200 16200 16200 0
532 20241205 130600 0 16200 16200 16200 16200 0
533 20241205 130500 0 16200 16200 16200 16200 0
534 20241205 130400 0 16200 16200 16200 16200 0
535 20241205 130300 0 16200 16200 16200 16200 0
536 20241205 130200 0 16200 16200 16200 16200 0
537 20241205 130100 0 16200 16200 16200 16200 0
538 20241205 130000 0 16200 16200 16200 16200 0
539 20241205 125900 0 16200 16200 16200 16200 0
540 20241205 125800 0 16200 16200 16200 16200 0
541 20241205 125700 0 16200 16200 16200 16200 0
542 20241205 125600 0 16200 16200 16200 16200 0
543 20241205 125500 0 16200 16200 16200 16200 0
544 20241205 125400 0 16200 16200 16200 16200 0
545 20241205 125300 0 16200 16200 16200 16200 0
546 20241205 125200 0 16200 16200 16200 16200 0
547 20241205 125100 0 16200 16200 16200 16200 0
548 20241205 125000 0 16200 16200 16200 16200 0
549 20241205 124900 0 16200 16200 16200 16200 0
550 20241205 124800 0 16200 16200 16200 16200 0
551 20241205 124700 0 16200 16200 16200 16200 0
552 20241205 124600 0 16200 16200 16200 16200 0
553 20241205 124500 0 16200 16200 16200 16200 0
554 20241205 124400 0 16200 16200 16200 16200 0
555 20241205 124300 0 16200 16200 16200 16200 0
556 20241205 124200 0 16200 16200 16200 16200 0
557 20241205 124100 0 16200 16200 16200 16200 0
558 20241205 124000 0 16200 16200 16200 16200 0
559 20241205 123900 0 16200 16200 16200 16200 0
560 20241205 123800 0 16200 16200 16200 16200 0
561 20241205 123700 0 16200 16200 16200 16200 0
562 20241205 123600 0 16200 16200 16200 16200 0
563 20241205 123500 0 16200 16200 16200 16200 0
564 20241205 123400 0 16200 16200 16200 16200 0
565 20241205 123300 0 16200 16200 16200 16200 0
566 20241205 123200 0 16200 16200 16200 16200 0
567 20241205 123100 0 16200 16200 16200 16200 0
568 20241205 123000 0 16200 16200 16200 16200 0
569 20241205 122900 0 16200 16200 16200 16200 0
570 20241205 122800 0 16200 16200 16200 16200 0
571 20241205 122700 0 16200 16200 16200 16200 0
572 20241205 122600 0 16200 16200 16200 16200 0
573 20241205 122500 0 16200 16200 16200 16200 0
574 20241205 122400 0 16200 16200 16200 16200 0
575 20241205 122300 0 16200 16200 16200 16200 0
576 20241205 122200 0 16200 16200 16200 16200 0
577 20241205 122100 0 16200 16200 16200 16200 0
578 20241205 122000 0 16200 16200 16200 16200 0
579 20241205 121900 0 16200 16200 16200 16200 0
580 20241205 121800 0 16200 16200 16200 16200 0
581 20241205 121700 0 16200 16200 16200 16200 0
582 20241205 121600 0 16200 16200 16200 16200 0
583 20241205 121500 0 16200 16200 16200 16200 0
584 20241205 121400 0 16200 16200 16200 16200 0
585 20241205 121300 0 16200 16200 16200 16200 0
586 20241205 121200 0 16200 16200 16200 16200 0
587 20241205 121100 0 16200 16200 16200 16200 0
588 20241205 121000 0 16200 16200 16200 16200 0
589 20241205 120900 0 16200 16200 16200 16200 0
590 20241205 120800 0 16200 16200 16200 16200 0
591 20241205 120700 0 16200 16200 16200 16200 0
592 20241205 120600 0 16200 16200 16200 16200 0
593 20241205 120500 0 16200 16200 16200 16200 0
594 20241205 120400 0 16200 16200 16200 16200 0
595 20241205 120300 0 16200 16200 16200 16200 0
596 20241205 120200 0 16200 16200 16200 16200 0
597 20241205 120100 0 16200 16200 16200 16200 0
598 20241205 120000 0 16200 16200 16200 16200 0
599 20241205 115900 0 16200 16200 16200 16200 0
600 20241205 115800 0 16200 16200 16200 16200 0
601 20241205 115700 0 16200 16200 16200 16200 0
602 20241205 115600 0 16200 16200 16200 16200 0
603 20241205 115500 0 16200 16200 16200 16200 0
604 20241205 115400 0 16200 16200 16200 16200 0
605 20241205 115300 0 16200 16200 16200 16200 0
606 20241205 115200 0 16200 16200 16200 16200 0
607 20241205 115100 0 16200 16200 16200 16200 0
608 20241205 115000 0 16200 16200 16200 16200 0
609 20241205 114900 0 16200 16200 16200 16200 0
610 20241205 114800 0 16200 16200 16200 16200 0
611 20241205 114700 0 16200 16200 16200 16200 0
612 20241205 114600 0 16200 16200 16200 16200 0
613 20241205 114500 0 16200 16200 16200 16200 0
614 20241205 114400 0 16200 16200 16200 16200 0
615 20241205 114300 0 16200 16200 16200 16200 0
616 20241205 114200 0 16200 16200 16200 16200 0
617 20241205 114100 0 16200 16200 16200 16200 0
618 20241205 114000 0 16200 16200 16200 16200 0
619 20241205 113900 0 16200 16200 16200 16200 0
620 20241205 113800 0 16200 16200 16200 16200 0
621 20241205 113700 0 16200 16200 16200 16200 0
622 20241205 113600 0 16200 16200 16200 16200 0
623 20241205 113500 0 16200 16200 16200 16200 0
624 20241205 113400 0 16200 16200 16200 16200 0
625 20241205 113300 0 16200 16200 16200 16200 0
626 20241205 113200 0 16200 16200 16200 16200 0
627 20241205 113100 0 16200 16200 16200 16200 0
628 20241205 113000 0 16200 16200 16200 16200 0
629 20241205 112900 0 16200 16200 16200 16200 0
630 20241205 112800 0 16200 16200 16200 16200 0
631 20241205 112700 0 16200 16200 16200 16200 0
632 20241205 112600 0 16200 16200 16200 16200 0
633 20241205 112500 0 16200 16200 16200 16200 0
634 20241205 112400 0 16200 16200 16200 16200 0
635 20241205 112300 0 16200 16200 16200 16200 0
636 20241205 112200 0 16200 16200 16200 16200 0
637 20241205 112100 0 16200 16200 16200 16200 0
638 20241205 112000 0 16200 16200 16200 16200 0
639 20241205 111900 0 16200 16200 16200 16200 0
640 20241205 111800 0 16200 16200 16200 16200 0
641 20241205 111700 0 16200 16200 16200 16200 0
642 20241205 111600 0 16200 16200 16200 16200 0
643 20241205 111500 0 16200 16200 16200 16200 0
644 20241205 111400 0 16200 16200 16200 16200 0
645 20241205 111300 0 16200 16200 16200 16200 0
646 20241205 111200 0 16200 16200 16200 16200 0
647 20241205 111100 0 16200 16200 16200 16200 0
648 20241205 111000 0 16200 16200 16200 16200 0
649 20241205 110900 0 16200 16200 16200 16200 0
650 20241205 110800 0 16200 16200 16200 16200 0
651 20241205 110700 0 16200 16200 16200 16200 0
652 20241205 110600 0 16200 16200 16200 16200 0
653 20241205 110500 0 16200 16200 16200 16200 0
654 20241205 110400 0 16200 16200 16200 16200 0
655 20241205 110300 0 16200 16200 16200 16200 0
656 20241205 110200 0 16200 16200 16200 16200 0
657 20241205 110100 0 16200 16200 16200 16200 0
658 20241205 110000 0 16200 16200 16200 16200 0
659 20241205 105900 0 16200 16200 16200 16200 0
660 20241205 105800 0 16200 16200 16200 16200 0
661 20241205 105700 0 16200 16200 16200 16200 0
662 20241205 105600 0 16200 16200 16200 16200 0
663 20241205 105500 0 16200 16200 16200 16200 0
664 20241205 105400 0 16200 16200 16200 16200 0
665 20241205 105300 0 16200 16200 16200 16200 0
666 20241205 105200 0 16200 16200 16200 16200 0
667 20241205 105100 0 16200 16200 16200 16200 0
668 20241205 105000 0 16200 16200 16200 16200 0
669 20241205 104900 0 16200 16200 16200 16200 0
670 20241205 104800 0 16200 16200 16200 16200 0
671 20241205 104700 0 16200 16200 16200 16200 0
672 20241205 104600 0 16200 16200 16200 16200 0
673 20241205 104500 0 16200 16200 16200 16200 0
674 20241205 104400 0 16200 16200 16200 16200 0
675 20241205 104300 0 16200 16200 16200 16200 0
676 20241205 104200 0 16200 16200 16200 16200 0
677 20241205 104100 0 16200 16200 16200 16200 0
678 20241205 104000 0 16200 16200 16200 16200 0
679 20241205 103900 0 16200 16200 16200 16200 0
680 20241205 103800 0 16200 16200 16200 16200 0
681 20241205 103700 0 16200 16200 16200 16200 0
682 20241205 103600 0 16200 16200 16200 16200 0
683 20241205 103500 0 16200 16200 16200 16200 0
684 20241205 103400 0 16200 16200 16200 16200 0
685 20241205 103300 0 16200 16200 16200 16200 0
686 20241205 103200 0 16200 16200 16200 16200 0
687 20241205 103100 0 16200 16200 16200 16200 0
688 20241205 103000 0 16200 16200 16200 16200 0
689 20241205 102900 0 16200 16200 16200 16200 0
690 20241205 102800 0 16200 16200 16200 16200 0
691 20241205 102700 0 16200 16200 16200 16200 0
692 20241205 102600 0 16200 16200 16200 16200 0
693 20241205 102500 0 16200 16200 16200 16200 0
694 20241205 102400 0 16200 16200 16200 16200 0
695 20241205 102300 0 16200 16200 16200 16200 0
696 20241205 102200 0 16200 16200 16200 16200 0
697 20241205 102100 0 16200 16200 16200 16200 0
698 20241205 102000 0 16200 16200 16200 16200 0
699 20241205 101900 0 16200 16200 16200 16200 0
700 20241205 101800 0 16200 16200 16200 16200 0
701 20241205 101700 0 16200 16200 16200 16200 0
702 20241205 101600 0 16200 16200 16200 16200 0
703 20241205 101500 0 16200 16200 16200 16200 0
704 20241205 101400 0 16200 16200 16200 16200 0
705 20241205 101300 0 16200 16200 16200 16200 0
706 20241205 101200 0 16200 16200 16200 16200 0
707 20241205 101100 0 16200 16200 16200 16200 0
708 20241205 101000 0 16200 16200 16200 16200 0
709 20241205 100900 0 16200 16200 16200 16200 0
710 20241205 100800 0 16200 16200 16200 16200 0
711 20241205 100700 0 16200 16200 16200 16200 0
712 20241205 100600 0 16200 16200 16200 16200 0
713 20241205 100500 0 16200 16200 16200 16200 0
714 20241205 100400 0 16200 16200 16200 16200 0
715 20241205 100300 0 16200 16200 16200 16200 0
716 20241205 100200 0 16200 16200 16200 16200 0
717 20241205 100100 0 16200 16200 16200 16200 0
718 20241205 100000 0 16200 16200 16200 16200 0
719 20241205 095900 0 16200 16200 16200 16200 0
720 20241205 095800 0 16200 16200 16200 16200 0
721 20241205 095700 0 16200 16200 16200 16200 0
722 20241205 095600 0 16200 16200 16200 16200 0
723 20241205 095500 0 16200 16200 16200 16200 0
724 20241205 095400 0 16200 16200 16200 16200 0
725 20241205 095300 0 16200 16200 16200 16200 0
726 20241205 095200 0 16200 16200 16200 16200 0
727 20241205 095100 0 16200 16200 16200 16200 0
728 20241205 095000 0 16200 16200 16200 16200 0
729 20241205 094900 0 16200 16200 16200 16200 0
730 20241205 094800 0 16200 16200 16200 16200 0
731 20241205 094700 0 16200 16200 16200 16200 0
732 20241205 094600 0 16200 16200 16200 16200 0
733 20241205 094500 0 16200 16200 16200 16200 0
734 20241205 094400 0 16200 16200 16200 16200 0
735 20241205 094300 0 16200 16200 16200 16200 0
736 20241205 094200 0 16200 16200 16200 16200 0
737 20241205 094100 0 16200 16200 16200 16200 0
738 20241205 094000 0 16200 16200 16200 16200 0
739 20241205 093900 0 16200 16200 16200 16200 0
740 20241205 093800 0 16200 16200 16200 16200 0
741 20241205 093700 0 16200 16200 16200 16200 0
742 20241205 093600 0 16200 16200 16200 16200 0
743 20241205 093500 0 16200 16200 16200 16200 0
744 20241205 093400 0 16200 16200 16200 16200 0
745 20241205 093300 0 16200 16200 16200 16200 0
746 20241205 093200 0 16200 16200 16200 16200 0
747 20241205 093100 0 16200 16200 16200 16200 0
748 20241205 093000 0 16200 16200 16200 16200 0
749 20241205 092900 0 16200 16200 16200 16200 0
750 20241205 092800 0 16200 16200 16200 16200 0
751 20241205 092700 0 16200 16200 16200 16200 0
752 20241205 092600 0 16200 16200 16200 16200 0
753 20241205 092500 0 16200 16200 16200 16200 0
754 20241205 092400 0 16200 16200 16200 16200 0
755 20241205 092300 0 16200 16200 16200 16200 0
756 20241205 092200 0 16200 16200 16200 16200 0
757 20241205 092100 0 16200 16200 16200 16200 0
758 20241205 092000 0 16200 16200 16200 16200 0
759 20241205 091900 0 16200 16200 16200 16200 0
760 20241205 091800 0 16200 16200 16200 16200 0
761 20241205 091700 0 16200 16200 16200 16200 0
762 20241205 091600 0 16200 16200 16200 16200 0
763 20241205 091500 0 16200 16200 16200 16200 0
764 20241205 091400 0 16200 16200 16200 16200 0
765 20241205 091300 0 16200 16200 16200 16200 0
766 20241205 091200 0 16200 16200 16200 16200 0
767 20241205 091100 0 16200 16200 16200 16200 0
768 20241205 091000 0 16200 16200 16200 16200 0
769 20241205 090900 0 16200 16200 16200 16200 0
770 20241205 090800 0 16200 16200 16200 16200 0
771 20241205 090700 0 16200 16200 16200 16200 0
772 20241205 090600 0 16200 16200 16200 16200 0
773 20241205 090500 0 16200 16200 16200 16200 0
774 20241205 090400 0 16200 16200 16200 16200 0
775 20241205 090300 0 16200 16200 16200 16200 0
776 20241205 090200 0 16200 16200 16200 16200 0
777 20241205 090100 0 16200 16200 16200 16200 0
778 20241205 090000 0 16200 16200 16200 16200 0