Update 2024-12-05 2775 candle_min
This commit is contained in:
779
478390/min/candle-20241205.csv
Normal file
779
478390/min/candle-20241205.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,215700,16147530,2025,2025,2025,2025,43
|
||||
20241205,215600,16147530,2025,2025,2025,2025,0
|
||||
20241205,215500,16147530,2025,2025,2025,2025,0
|
||||
20241205,215400,16147530,2025,2025,2025,2025,0
|
||||
20241205,215300,16147530,2025,2025,2025,2025,0
|
||||
20241205,215200,16147530,2025,2025,2025,2025,0
|
||||
20241205,215100,16147530,2025,2025,2025,2025,0
|
||||
20241205,215000,16147530,2025,2025,2025,2025,0
|
||||
20241205,214900,16147530,2025,2025,2025,2025,0
|
||||
20241205,214800,16147530,2025,2025,2025,2025,0
|
||||
20241205,214700,16147530,2025,2025,2025,2025,0
|
||||
20241205,214600,16147530,2025,2025,2025,2025,0
|
||||
20241205,214500,16147530,2025,2025,2025,2025,0
|
||||
20241205,214400,16147530,2025,2025,2025,2025,0
|
||||
20241205,214300,16147530,2025,2025,2025,2025,0
|
||||
20241205,214200,16147530,2025,2025,2025,2025,0
|
||||
20241205,214100,16147530,2025,2025,2025,2025,0
|
||||
20241205,214000,16147530,2025,2025,2025,2025,0
|
||||
20241205,213900,16147530,2025,2025,2025,2025,0
|
||||
20241205,213800,16147530,2025,2025,2025,2025,0
|
||||
20241205,213700,16147530,2025,2025,2025,2025,0
|
||||
20241205,213600,16147530,2025,2025,2025,2025,0
|
||||
20241205,213500,16147530,2025,2025,2025,2025,0
|
||||
20241205,213400,16147530,2025,2025,2025,2025,0
|
||||
20241205,213300,16147530,2025,2025,2025,2025,0
|
||||
20241205,213200,16147530,2025,2025,2025,2025,0
|
||||
20241205,213100,16147530,2025,2025,2025,2025,0
|
||||
20241205,213000,16147530,2025,2025,2025,2025,0
|
||||
20241205,212900,16147530,2025,2025,2025,2025,0
|
||||
20241205,212800,16147530,2025,2025,2025,2025,0
|
||||
20241205,212700,16147530,2025,2025,2025,2025,43
|
||||
20241205,212600,16147530,2025,2025,2025,2025,0
|
||||
20241205,212500,16147530,2025,2025,2025,2025,0
|
||||
20241205,212400,16147530,2025,2025,2025,2025,0
|
||||
20241205,212300,16147530,2025,2025,2025,2025,0
|
||||
20241205,212200,16147530,2025,2025,2025,2025,0
|
||||
20241205,212100,16147530,2025,2025,2025,2025,0
|
||||
20241205,212000,16147530,2025,2025,2025,2025,0
|
||||
20241205,211900,16147530,2025,2025,2025,2025,0
|
||||
20241205,211800,16147530,2025,2025,2025,2025,0
|
||||
20241205,211700,16147530,2025,2025,2025,2025,0
|
||||
20241205,211600,16147530,2025,2025,2025,2025,0
|
||||
20241205,211500,16147530,2025,2025,2025,2025,0
|
||||
20241205,211400,16147530,2025,2025,2025,2025,0
|
||||
20241205,211300,16147530,2025,2025,2025,2025,0
|
||||
20241205,211200,16147530,2025,2025,2025,2025,0
|
||||
20241205,211100,16147530,2025,2025,2025,2025,0
|
||||
20241205,211000,16147530,2025,2025,2025,2025,0
|
||||
20241205,210900,16147530,2025,2025,2025,2025,0
|
||||
20241205,210800,16147530,2025,2025,2025,2025,0
|
||||
20241205,210700,16147530,2025,2025,2025,2025,0
|
||||
20241205,210600,16147530,2025,2025,2025,2025,0
|
||||
20241205,210500,16147530,2025,2025,2025,2025,0
|
||||
20241205,210400,16147530,2025,2025,2025,2025,0
|
||||
20241205,210300,16147530,2025,2025,2025,2025,0
|
||||
20241205,210200,16147530,2025,2025,2025,2025,0
|
||||
20241205,210100,16147530,2025,2025,2025,2025,0
|
||||
20241205,210000,16147530,2025,2025,2025,2025,0
|
||||
20241205,205900,16147530,2025,2025,2025,2025,0
|
||||
20241205,205800,16147530,2025,2025,2025,2025,0
|
||||
20241205,205700,16147530,2025,2025,2025,2025,43
|
||||
20241205,205600,16147530,2025,2025,2025,2025,0
|
||||
20241205,205500,16147530,2025,2025,2025,2025,0
|
||||
20241205,205400,16147530,2025,2025,2025,2025,0
|
||||
20241205,205300,16147530,2025,2025,2025,2025,0
|
||||
20241205,205200,16147530,2025,2025,2025,2025,0
|
||||
20241205,205100,16147530,2025,2025,2025,2025,0
|
||||
20241205,205000,16147530,2025,2025,2025,2025,0
|
||||
20241205,204900,16147530,2025,2025,2025,2025,0
|
||||
20241205,204800,16147530,2025,2025,2025,2025,0
|
||||
20241205,204700,16147530,2025,2025,2025,2025,0
|
||||
20241205,204600,16147530,2025,2025,2025,2025,0
|
||||
20241205,204500,16147530,2025,2025,2025,2025,0
|
||||
20241205,204400,16147530,2025,2025,2025,2025,0
|
||||
20241205,204300,16147530,2025,2025,2025,2025,0
|
||||
20241205,204200,16147530,2025,2025,2025,2025,0
|
||||
20241205,204100,16147530,2025,2025,2025,2025,0
|
||||
20241205,204000,16147530,2025,2025,2025,2025,0
|
||||
20241205,203900,16147530,2025,2025,2025,2025,0
|
||||
20241205,203800,16147530,2025,2025,2025,2025,0
|
||||
20241205,203700,16147530,2025,2025,2025,2025,0
|
||||
20241205,203600,16147530,2025,2025,2025,2025,0
|
||||
20241205,203500,16147530,2025,2025,2025,2025,0
|
||||
20241205,203400,16147530,2025,2025,2025,2025,0
|
||||
20241205,203300,16147530,2025,2025,2025,2025,0
|
||||
20241205,203200,16147530,2025,2025,2025,2025,0
|
||||
20241205,203100,16147530,2025,2025,2025,2025,0
|
||||
20241205,203000,16147530,2025,2025,2025,2025,0
|
||||
20241205,202900,16147530,2025,2025,2025,2025,0
|
||||
20241205,202800,16147530,2025,2025,2025,2025,0
|
||||
20241205,202700,16147530,2025,2025,2025,2025,43
|
||||
20241205,202600,16147530,2025,2025,2025,2025,0
|
||||
20241205,202500,16147530,2025,2025,2025,2025,0
|
||||
20241205,202400,16147530,2025,2025,2025,2025,0
|
||||
20241205,202300,16147530,2025,2025,2025,2025,0
|
||||
20241205,202200,16147530,2025,2025,2025,2025,0
|
||||
20241205,202100,16147530,2025,2025,2025,2025,0
|
||||
20241205,202000,16147530,2025,2025,2025,2025,0
|
||||
20241205,201900,16147530,2025,2025,2025,2025,0
|
||||
20241205,201800,16147530,2025,2025,2025,2025,0
|
||||
20241205,201700,16147530,2025,2025,2025,2025,0
|
||||
20241205,201600,16147530,2025,2025,2025,2025,0
|
||||
20241205,201500,16147530,2025,2025,2025,2025,0
|
||||
20241205,201400,16147530,2025,2025,2025,2025,0
|
||||
20241205,201300,16147530,2025,2025,2025,2025,0
|
||||
20241205,201200,16147530,2025,2025,2025,2025,0
|
||||
20241205,201100,16147530,2025,2025,2025,2025,0
|
||||
20241205,201000,16147530,2025,2025,2025,2025,0
|
||||
20241205,200900,16147530,2025,2025,2025,2025,0
|
||||
20241205,200800,16147530,2025,2025,2025,2025,0
|
||||
20241205,200700,16147530,2025,2025,2025,2025,0
|
||||
20241205,200600,16147530,2025,2025,2025,2025,0
|
||||
20241205,200500,16147530,2025,2025,2025,2025,0
|
||||
20241205,200400,16147530,2025,2025,2025,2025,0
|
||||
20241205,200300,16147530,2025,2025,2025,2025,0
|
||||
20241205,200200,16147530,2025,2025,2025,2025,0
|
||||
20241205,200100,16147530,2025,2025,2025,2025,0
|
||||
20241205,200000,16147530,2025,2025,2025,2025,0
|
||||
20241205,195900,16147530,2025,2025,2025,2025,0
|
||||
20241205,195800,16147530,2025,2025,2025,2025,0
|
||||
20241205,195700,16147530,2025,2025,2025,2025,43
|
||||
20241205,195600,16147530,2025,2025,2025,2025,0
|
||||
20241205,195500,16147530,2025,2025,2025,2025,0
|
||||
20241205,195400,16147530,2025,2025,2025,2025,0
|
||||
20241205,195300,16147530,2025,2025,2025,2025,0
|
||||
20241205,195200,16147530,2025,2025,2025,2025,0
|
||||
20241205,195100,16147530,2025,2025,2025,2025,0
|
||||
20241205,195000,16147530,2025,2025,2025,2025,0
|
||||
20241205,194900,16147530,2025,2025,2025,2025,0
|
||||
20241205,194800,16147530,2025,2025,2025,2025,0
|
||||
20241205,194700,16147530,2025,2025,2025,2025,0
|
||||
20241205,194600,16147530,2025,2025,2025,2025,0
|
||||
20241205,194500,16147530,2025,2025,2025,2025,0
|
||||
20241205,194400,16147530,2025,2025,2025,2025,0
|
||||
20241205,194300,16147530,2025,2025,2025,2025,0
|
||||
20241205,194200,16147530,2025,2025,2025,2025,0
|
||||
20241205,194100,16147530,2025,2025,2025,2025,0
|
||||
20241205,194000,16147530,2025,2025,2025,2025,0
|
||||
20241205,193900,16147530,2025,2025,2025,2025,0
|
||||
20241205,193800,16147530,2025,2025,2025,2025,0
|
||||
20241205,193700,16147530,2025,2025,2025,2025,0
|
||||
20241205,193600,16147530,2025,2025,2025,2025,0
|
||||
20241205,193500,16147530,2025,2025,2025,2025,0
|
||||
20241205,193400,16147530,2025,2025,2025,2025,0
|
||||
20241205,193300,16147530,2025,2025,2025,2025,0
|
||||
20241205,193200,16147530,2025,2025,2025,2025,0
|
||||
20241205,193100,16147530,2025,2025,2025,2025,0
|
||||
20241205,193000,16147530,2025,2025,2025,2025,0
|
||||
20241205,192900,16147530,2025,2025,2025,2025,0
|
||||
20241205,192800,16147530,2025,2025,2025,2025,0
|
||||
20241205,192700,16147530,2025,2025,2025,2025,43
|
||||
20241205,192600,16147530,2025,2025,2025,2025,0
|
||||
20241205,192500,16147530,2025,2025,2025,2025,0
|
||||
20241205,192400,16147530,2025,2025,2025,2025,0
|
||||
20241205,192300,16147530,2025,2025,2025,2025,0
|
||||
20241205,192200,16147530,2025,2025,2025,2025,0
|
||||
20241205,192100,16147530,2025,2025,2025,2025,0
|
||||
20241205,192000,16147530,2025,2025,2025,2025,0
|
||||
20241205,191900,16147530,2025,2025,2025,2025,0
|
||||
20241205,191800,16147530,2025,2025,2025,2025,0
|
||||
20241205,191700,16147530,2025,2025,2025,2025,0
|
||||
20241205,191600,16147530,2025,2025,2025,2025,0
|
||||
20241205,191500,16147530,2025,2025,2025,2025,0
|
||||
20241205,191400,16147530,2025,2025,2025,2025,0
|
||||
20241205,191300,16147530,2025,2025,2025,2025,0
|
||||
20241205,191200,16147530,2025,2025,2025,2025,0
|
||||
20241205,191100,16147530,2025,2025,2025,2025,0
|
||||
20241205,191000,16147530,2025,2025,2025,2025,0
|
||||
20241205,190900,16147530,2025,2025,2025,2025,0
|
||||
20241205,190800,16147530,2025,2025,2025,2025,0
|
||||
20241205,190700,16147530,2025,2025,2025,2025,0
|
||||
20241205,190600,16147530,2025,2025,2025,2025,0
|
||||
20241205,190500,16147530,2025,2025,2025,2025,0
|
||||
20241205,190400,16147530,2025,2025,2025,2025,0
|
||||
20241205,190300,16147530,2025,2025,2025,2025,0
|
||||
20241205,190200,16147530,2025,2025,2025,2025,0
|
||||
20241205,190100,16147530,2025,2025,2025,2025,0
|
||||
20241205,190000,16147530,2025,2025,2025,2025,0
|
||||
20241205,185900,16147530,2025,2025,2025,2025,0
|
||||
20241205,185800,16147530,2025,2025,2025,2025,0
|
||||
20241205,185700,16147530,2025,2025,2025,2025,43
|
||||
20241205,185600,16147530,2025,2025,2025,2025,0
|
||||
20241205,185500,16147530,2025,2025,2025,2025,0
|
||||
20241205,185400,16147530,2025,2025,2025,2025,0
|
||||
20241205,185300,16147530,2025,2025,2025,2025,0
|
||||
20241205,185200,16147530,2025,2025,2025,2025,0
|
||||
20241205,185100,16147530,2025,2025,2025,2025,0
|
||||
20241205,185000,16147530,2025,2025,2025,2025,0
|
||||
20241205,184900,16147530,2025,2025,2025,2025,0
|
||||
20241205,184800,16147530,2025,2025,2025,2025,0
|
||||
20241205,184700,16147530,2025,2025,2025,2025,0
|
||||
20241205,184600,16147530,2025,2025,2025,2025,0
|
||||
20241205,184500,16147530,2025,2025,2025,2025,0
|
||||
20241205,184400,16147530,2025,2025,2025,2025,0
|
||||
20241205,184300,16147530,2025,2025,2025,2025,0
|
||||
20241205,184200,16147530,2025,2025,2025,2025,0
|
||||
20241205,184100,16147530,2025,2025,2025,2025,0
|
||||
20241205,184000,16147530,2025,2025,2025,2025,0
|
||||
20241205,183900,16147530,2025,2025,2025,2025,0
|
||||
20241205,183800,16147530,2025,2025,2025,2025,0
|
||||
20241205,183700,16147530,2025,2025,2025,2025,0
|
||||
20241205,183600,16147530,2025,2025,2025,2025,0
|
||||
20241205,183500,16147530,2025,2025,2025,2025,0
|
||||
20241205,183400,16147530,2025,2025,2025,2025,0
|
||||
20241205,183300,16147530,2025,2025,2025,2025,0
|
||||
20241205,183200,16147530,2025,2025,2025,2025,0
|
||||
20241205,183100,16147530,2025,2025,2025,2025,0
|
||||
20241205,183000,16147530,2025,2025,2025,2025,0
|
||||
20241205,182900,16147530,2025,2025,2025,2025,0
|
||||
20241205,182800,16147530,2025,2025,2025,2025,0
|
||||
20241205,182700,16147530,2025,2025,2025,2025,43
|
||||
20241205,182600,16147530,2025,2025,2025,2025,0
|
||||
20241205,182500,16147530,2025,2025,2025,2025,0
|
||||
20241205,182400,16147530,2025,2025,2025,2025,0
|
||||
20241205,182300,16147530,2025,2025,2025,2025,0
|
||||
20241205,182200,16147530,2025,2025,2025,2025,0
|
||||
20241205,182100,16147530,2025,2025,2025,2025,0
|
||||
20241205,182000,16147530,2025,2025,2025,2025,0
|
||||
20241205,181900,16147530,2025,2025,2025,2025,0
|
||||
20241205,181800,16147530,2025,2025,2025,2025,0
|
||||
20241205,181700,16147530,2025,2025,2025,2025,0
|
||||
20241205,181600,16147530,2025,2025,2025,2025,0
|
||||
20241205,181500,16147530,2025,2025,2025,2025,0
|
||||
20241205,181400,16147530,2025,2025,2025,2025,0
|
||||
20241205,181300,16147530,2025,2025,2025,2025,0
|
||||
20241205,181200,16147530,2025,2025,2025,2025,0
|
||||
20241205,181100,16147530,2025,2025,2025,2025,0
|
||||
20241205,181000,16147530,2025,2025,2025,2025,0
|
||||
20241205,180900,16147530,2025,2025,2025,2025,0
|
||||
20241205,180800,16147530,2025,2025,2025,2025,0
|
||||
20241205,180700,16147530,2025,2025,2025,2025,0
|
||||
20241205,180600,16147530,2025,2025,2025,2025,0
|
||||
20241205,180500,16147530,2025,2025,2025,2025,0
|
||||
20241205,180400,16147530,2025,2025,2025,2025,0
|
||||
20241205,180300,16147530,2025,2025,2025,2025,0
|
||||
20241205,180200,16147530,2025,2025,2025,2025,0
|
||||
20241205,180100,16147530,2025,2025,2025,2025,0
|
||||
20241205,180000,16147530,2025,2025,2025,2025,0
|
||||
20241205,175900,16147530,2025,2025,2025,2025,0
|
||||
20241205,175800,16147530,2025,2025,2025,2025,0
|
||||
20241205,175700,16147530,2025,2025,2025,2025,43
|
||||
20241205,175600,16147530,2025,2025,2025,2025,0
|
||||
20241205,175500,16147530,2025,2025,2025,2025,0
|
||||
20241205,175400,16147530,2025,2025,2025,2025,0
|
||||
20241205,175300,16147530,2025,2025,2025,2025,0
|
||||
20241205,175200,16147530,2025,2025,2025,2025,0
|
||||
20241205,175100,16147530,2025,2025,2025,2025,0
|
||||
20241205,175000,16147530,2025,2025,2025,2025,0
|
||||
20241205,174900,16147530,2025,2025,2025,2025,0
|
||||
20241205,174800,16147530,2025,2025,2025,2025,0
|
||||
20241205,174700,16147530,2025,2025,2025,2025,0
|
||||
20241205,174600,16147530,2025,2025,2025,2025,0
|
||||
20241205,174500,16147530,2025,2025,2025,2025,0
|
||||
20241205,174400,16147530,2025,2025,2025,2025,0
|
||||
20241205,174300,16147530,2025,2025,2025,2025,0
|
||||
20241205,174200,16147530,2025,2025,2025,2025,0
|
||||
20241205,174100,16147530,2025,2025,2025,2025,0
|
||||
20241205,174000,16147530,2025,2025,2025,2025,0
|
||||
20241205,173900,16147530,2025,2025,2025,2025,0
|
||||
20241205,173800,16147530,2025,2025,2025,2025,0
|
||||
20241205,173700,16147530,2025,2025,2025,2025,0
|
||||
20241205,173600,16147530,2025,2025,2025,2025,0
|
||||
20241205,173500,16147530,2025,2025,2025,2025,0
|
||||
20241205,173400,16147530,2025,2025,2025,2025,0
|
||||
20241205,173300,16147530,2025,2025,2025,2025,0
|
||||
20241205,173200,16147530,2025,2025,2025,2025,0
|
||||
20241205,173100,16147530,2025,2025,2025,2025,0
|
||||
20241205,173000,16147530,2025,2025,2025,2025,0
|
||||
20241205,172900,16147530,2025,2025,2025,2025,0
|
||||
20241205,172800,16147530,2025,2025,2025,2025,0
|
||||
20241205,172700,16147530,2025,2025,2025,2025,43
|
||||
20241205,172600,16147530,2025,2025,2025,2025,0
|
||||
20241205,172500,16147530,2025,2025,2025,2025,0
|
||||
20241205,172400,16147530,2025,2025,2025,2025,0
|
||||
20241205,172300,16147530,2025,2025,2025,2025,0
|
||||
20241205,172200,16147530,2025,2025,2025,2025,0
|
||||
20241205,172100,16147530,2025,2025,2025,2025,0
|
||||
20241205,172000,16147530,2025,2025,2025,2025,0
|
||||
20241205,171900,16147530,2025,2025,2025,2025,0
|
||||
20241205,171800,16147530,2025,2025,2025,2025,0
|
||||
20241205,171700,16147530,2025,2025,2025,2025,0
|
||||
20241205,171600,16147530,2025,2025,2025,2025,0
|
||||
20241205,171500,16147530,2025,2025,2025,2025,0
|
||||
20241205,171400,16147530,2025,2025,2025,2025,0
|
||||
20241205,171300,16147530,2025,2025,2025,2025,0
|
||||
20241205,171200,16147530,2025,2025,2025,2025,0
|
||||
20241205,171100,16147530,2025,2025,2025,2025,0
|
||||
20241205,171000,16147530,2025,2025,2025,2025,0
|
||||
20241205,170900,16147530,2025,2025,2025,2025,0
|
||||
20241205,170800,16147530,2025,2025,2025,2025,0
|
||||
20241205,170700,16147530,2025,2025,2025,2025,0
|
||||
20241205,170600,16147530,2025,2025,2025,2025,0
|
||||
20241205,170500,16147530,2025,2025,2025,2025,0
|
||||
20241205,170400,16147530,2025,2025,2025,2025,0
|
||||
20241205,170300,16147530,2025,2025,2025,2025,0
|
||||
20241205,170200,16147530,2025,2025,2025,2025,0
|
||||
20241205,170100,16147530,2025,2025,2025,2025,0
|
||||
20241205,170000,16147530,2025,2025,2025,2025,0
|
||||
20241205,165900,16147530,2025,2025,2025,2025,0
|
||||
20241205,165800,16147530,2025,2025,2025,2025,0
|
||||
20241205,165700,16147530,2025,2025,2025,2025,43
|
||||
20241205,165600,16147530,2025,2025,2025,2025,0
|
||||
20241205,165500,16147530,2025,2025,2025,2025,0
|
||||
20241205,165400,16147530,2025,2025,2025,2025,0
|
||||
20241205,165300,16147530,2025,2025,2025,2025,0
|
||||
20241205,165200,16147530,2025,2025,2025,2025,0
|
||||
20241205,165100,16147530,2025,2025,2025,2025,0
|
||||
20241205,165000,16147530,2025,2025,2025,2025,0
|
||||
20241205,164900,16147530,2025,2025,2025,2025,0
|
||||
20241205,164800,16147530,2025,2025,2025,2025,0
|
||||
20241205,164700,16147530,2025,2025,2025,2025,0
|
||||
20241205,164600,16147530,2025,2025,2025,2025,0
|
||||
20241205,164500,16147530,2025,2025,2025,2025,0
|
||||
20241205,164400,16147530,2025,2025,2025,2025,0
|
||||
20241205,164300,16147530,2025,2025,2025,2025,0
|
||||
20241205,164200,16147530,2025,2025,2025,2025,0
|
||||
20241205,164100,16147530,2025,2025,2025,2025,0
|
||||
20241205,164000,16147530,2025,2025,2025,2025,0
|
||||
20241205,163900,16147530,2025,2025,2025,2025,0
|
||||
20241205,163800,16147530,2025,2025,2025,2025,0
|
||||
20241205,163700,16147530,2025,2025,2025,2025,0
|
||||
20241205,163600,16147530,2025,2025,2025,2025,0
|
||||
20241205,163500,16147530,2025,2025,2025,2025,0
|
||||
20241205,163400,16147530,2025,2025,2025,2025,0
|
||||
20241205,163300,16147530,2025,2025,2025,2025,0
|
||||
20241205,163200,16147530,2025,2025,2025,2025,0
|
||||
20241205,163100,16147530,2025,2025,2025,2025,0
|
||||
20241205,163000,16147530,2025,2025,2025,2025,0
|
||||
20241205,162900,16147530,2025,2025,2025,2025,0
|
||||
20241205,162800,16147530,2025,2025,2025,2025,0
|
||||
20241205,162700,16147530,2025,2025,2025,2025,43
|
||||
20241205,162600,16147530,2025,2025,2025,2025,0
|
||||
20241205,162500,16147530,2025,2025,2025,2025,0
|
||||
20241205,162400,16147530,2025,2025,2025,2025,0
|
||||
20241205,162300,16147530,2025,2025,2025,2025,0
|
||||
20241205,162200,16147530,2025,2025,2025,2025,0
|
||||
20241205,162100,16147530,2025,2025,2025,2025,0
|
||||
20241205,162000,16147530,2025,2025,2025,2025,0
|
||||
20241205,161900,16147530,2025,2025,2025,2025,0
|
||||
20241205,161800,16147530,2025,2025,2025,2025,0
|
||||
20241205,161700,16147530,2025,2025,2025,2025,0
|
||||
20241205,161600,16147530,2025,2025,2025,2025,0
|
||||
20241205,161500,16147530,2025,2025,2025,2025,0
|
||||
20241205,161400,16147530,2025,2025,2025,2025,0
|
||||
20241205,161300,16147530,2025,2025,2025,2025,0
|
||||
20241205,161200,16147530,2025,2025,2025,2025,0
|
||||
20241205,161100,16147530,2025,2025,2025,2025,0
|
||||
20241205,161000,16147530,2025,2025,2025,2025,0
|
||||
20241205,160900,16147530,2025,2025,2025,2025,0
|
||||
20241205,160800,16147530,2025,2025,2025,2025,0
|
||||
20241205,160700,16147530,2025,2025,2025,2025,0
|
||||
20241205,160600,16147530,2025,2025,2025,2025,0
|
||||
20241205,160500,16147530,2025,2025,2025,2025,0
|
||||
20241205,160400,16147530,2025,2025,2025,2025,0
|
||||
20241205,160300,16147530,2025,2025,2025,2025,0
|
||||
20241205,160200,16147530,2025,2025,2025,2025,0
|
||||
20241205,160100,16147530,2025,2025,2025,2025,0
|
||||
20241205,160000,16147530,2025,2025,2025,2025,0
|
||||
20241205,155900,16147530,2025,2025,2025,2025,0
|
||||
20241205,155800,16147530,2025,2025,2025,2025,0
|
||||
20241205,155700,16147530,2025,2025,2025,2025,43
|
||||
20241205,155600,16147530,2025,2025,2025,2025,0
|
||||
20241205,155500,16147530,2025,2025,2025,2025,0
|
||||
20241205,155400,16147530,2025,2025,2025,2025,0
|
||||
20241205,155300,16147530,2025,2025,2025,2025,0
|
||||
20241205,155200,16147530,2025,2025,2025,2025,0
|
||||
20241205,155100,16147530,2025,2025,2025,2025,0
|
||||
20241205,155000,16147530,2025,2025,2025,2025,0
|
||||
20241205,154900,16147530,2025,2025,2025,2025,0
|
||||
20241205,154800,16147530,2025,2025,2025,2025,0
|
||||
20241205,154700,16147530,2025,2025,2025,2025,0
|
||||
20241205,154600,16147530,2025,2025,2025,2025,0
|
||||
20241205,154500,16147530,2025,2025,2025,2025,0
|
||||
20241205,154400,16147530,2025,2025,2025,2025,0
|
||||
20241205,154300,16147530,2025,2025,2025,2025,0
|
||||
20241205,154200,16147530,2025,2025,2025,2025,0
|
||||
20241205,154100,16147530,2025,2025,2025,2025,0
|
||||
20241205,154000,16147530,2025,2025,2025,2025,0
|
||||
20241205,153900,16147530,2025,2025,2025,2025,0
|
||||
20241205,153800,16147530,2025,2025,2025,2025,0
|
||||
20241205,153700,16147530,2025,2025,2025,2025,0
|
||||
20241205,153600,16147530,2025,2025,2025,2025,0
|
||||
20241205,153500,16147530,2025,2025,2025,2025,0
|
||||
20241205,153400,16147530,2025,2025,2025,2025,0
|
||||
20241205,153300,16147530,2025,2025,2025,2025,0
|
||||
20241205,153200,16147530,2025,2025,2025,2025,0
|
||||
20241205,153100,16147530,2025,2025,2025,2025,0
|
||||
20241205,153000,16147530,2025,2025,2025,2025,0
|
||||
20241205,152900,16147530,2025,2025,2025,2025,0
|
||||
20241205,152800,16147530,2025,2025,2025,2025,0
|
||||
20241205,152700,16147530,2025,2025,2025,2025,0
|
||||
20241205,152600,16147530,2025,2025,2025,2025,0
|
||||
20241205,152500,16147530,2025,2025,2025,2025,0
|
||||
20241205,152400,16147530,2025,2025,2025,2025,0
|
||||
20241205,152300,16147530,2025,2025,2025,2025,0
|
||||
20241205,152200,16147530,2025,2025,2025,2025,0
|
||||
20241205,152100,16147530,2025,2025,2025,2025,0
|
||||
20241205,152000,16147530,2025,2025,2025,2025,0
|
||||
20241205,151900,16147530,2025,2025,2025,2025,0
|
||||
20241205,151800,16147530,2025,2025,2025,2025,0
|
||||
20241205,151700,16147530,2025,2025,2025,2025,0
|
||||
20241205,151600,16147530,2025,2025,2025,2025,0
|
||||
20241205,151500,16147530,2025,2025,2025,2025,43
|
||||
20241205,151400,16060455,2025,2025,2025,2025,48
|
||||
20241205,151300,15963255,2025,2025,2025,2025,0
|
||||
20241205,151200,15963255,2025,2025,2025,2025,38
|
||||
20241205,151100,15886305,2025,2025,2025,2025,0
|
||||
20241205,151000,15886305,2025,2025,2025,2025,47
|
||||
20241205,150900,15791130,2025,2025,2025,2025,0
|
||||
20241205,150800,15791130,2025,2025,2025,2025,38
|
||||
20241205,150700,15714180,2025,2025,2025,2025,0
|
||||
20241205,150600,15714180,2025,2025,2025,2025,60
|
||||
20241205,150500,15592680,2025,2025,2025,2025,0
|
||||
20241205,150400,15592680,2025,2025,2025,2025,26
|
||||
20241205,150300,15540030,2025,2025,2025,2025,0
|
||||
20241205,150200,15540030,2025,2025,2025,2025,45
|
||||
20241205,150100,15448905,2025,2025,2025,2025,0
|
||||
20241205,150000,15448905,2025,2025,2025,2025,40
|
||||
20241205,145900,15367905,2025,2025,2025,2025,0
|
||||
20241205,145800,15367905,2025,2025,2025,2025,56
|
||||
20241205,145700,15254505,2025,2025,2025,2025,30
|
||||
20241205,145600,15193755,2025,2025,2025,2025,0
|
||||
20241205,145500,15193755,2025,2025,2025,2025,44
|
||||
20241205,145400,15104655,2025,2025,2025,2025,0
|
||||
20241205,145300,15104655,2025,2025,2025,2025,63
|
||||
20241205,145200,14977080,2020,2020,2020,2020,0
|
||||
20241205,145100,14977080,2020,2025,2025,2020,61
|
||||
20241205,145000,14853585,2025,2025,2025,2025,0
|
||||
20241205,144900,14853585,2025,2025,2025,2025,30
|
||||
20241205,144800,14792835,2025,2025,2025,2025,0
|
||||
20241205,144700,14792835,2025,2025,2025,2025,54
|
||||
20241205,144600,14683485,2025,2025,2025,2025,0
|
||||
20241205,144500,14683485,2025,2025,2025,2025,32
|
||||
20241205,144400,14618685,2025,2025,2025,2025,0
|
||||
20241205,144300,14618685,2025,2025,2025,2025,59
|
||||
20241205,144200,14499210,2025,2025,2025,2025,26
|
||||
20241205,144100,14446560,2025,2025,2025,2025,0
|
||||
20241205,144000,14446560,2025,2025,2025,2025,52
|
||||
20241205,143900,14341260,2025,2025,2025,2025,0
|
||||
20241205,143800,14341260,2025,2025,2025,2025,34
|
||||
20241205,143700,14272410,2025,2025,2025,2025,0
|
||||
20241205,143600,14272410,2025,2025,2025,2025,44
|
||||
20241205,143500,14183310,2025,2025,2025,2025,0
|
||||
20241205,143400,14183310,2025,2025,2025,2025,41
|
||||
20241205,143300,14100285,2025,2025,2025,2025,0
|
||||
20241205,143200,14100285,2025,2025,2025,2025,47
|
||||
20241205,143100,14005110,2025,2025,2025,2025,0
|
||||
20241205,143000,14005110,2025,2025,2025,2025,39
|
||||
20241205,142900,13926135,2025,2025,2025,2025,0
|
||||
20241205,142800,13926135,2025,2020,2025,2020,51
|
||||
20241205,142700,13822890,2025,2025,2025,2025,0
|
||||
20241205,142600,13822890,2025,2025,2025,2025,40
|
||||
20241205,142500,13741890,2025,2025,2025,2025,55
|
||||
20241205,142400,13630515,2025,2025,2025,2025,0
|
||||
20241205,142300,13630515,2025,2025,2025,2025,31
|
||||
20241205,142200,13567740,2025,2025,2025,2025,0
|
||||
20241205,142100,13567740,2025,2025,2025,2025,49
|
||||
20241205,142000,13468515,2020,2020,2020,2020,0
|
||||
20241205,141900,13468515,2020,2020,2020,2020,4
|
||||
20241205,141800,13460435,2020,2020,2020,2020,0
|
||||
20241205,141700,13460435,2020,2020,2020,2020,56
|
||||
20241205,141600,13347315,2020,2020,2020,2020,0
|
||||
20241205,141500,13347315,2020,2020,2020,2020,29
|
||||
20241205,141400,13288735,2020,2020,2020,2020,0
|
||||
20241205,141300,13288735,2020,2020,2020,2020,60
|
||||
20241205,141200,13167535,2020,2020,2020,2020,0
|
||||
20241205,141100,13167535,2020,2020,2020,2020,26
|
||||
20241205,141000,13115015,2020,2020,2020,2020,0
|
||||
20241205,140900,13115015,2020,2020,2020,2020,60
|
||||
20241205,140800,12993815,2020,2020,2020,2020,25
|
||||
20241205,140700,12943315,2020,2020,2020,2020,0
|
||||
20241205,140600,12943315,2020,2020,2020,2020,59
|
||||
20241205,140500,12824135,2020,2020,2020,2020,0
|
||||
20241205,140400,12824135,2020,2020,2020,2020,27
|
||||
20241205,140300,12769595,2020,2020,2020,2020,0
|
||||
20241205,140200,12769595,2020,2020,2020,2020,48
|
||||
20241205,140100,12672635,2020,2020,2020,2020,0
|
||||
20241205,140000,12672635,2020,2020,2020,2020,37
|
||||
20241205,135900,12597895,2020,2020,2020,2020,0
|
||||
20241205,135800,12597895,2020,2020,2020,2020,46
|
||||
20241205,135700,12504975,2020,2020,2020,2020,0
|
||||
20241205,135600,12504975,2020,2020,2020,2020,40
|
||||
20241205,135500,12424175,2020,2020,2020,2020,0
|
||||
20241205,135400,12424175,2020,2020,2020,2020,57
|
||||
20241205,135300,12309035,2020,2020,2020,2020,0
|
||||
20241205,135200,12309035,2020,2020,2020,2020,28
|
||||
20241205,135100,12252475,2020,2020,2020,2020,45
|
||||
20241205,135000,12161575,2020,2020,2020,2020,0
|
||||
20241205,134900,12161575,2020,2020,2020,2020,41
|
||||
20241205,134800,12078755,2020,2020,2020,2020,0
|
||||
20241205,134700,12078755,2020,2020,2020,2020,52
|
||||
20241205,134600,11973715,2020,2020,2020,2020,0
|
||||
20241205,134500,11973715,2020,2020,2020,2020,34
|
||||
20241205,134400,11905035,2020,2020,2020,2020,0
|
||||
20241205,134300,11905035,2020,2020,2020,2020,48
|
||||
20241205,134200,11808075,2020,2020,2020,2020,0
|
||||
20241205,134100,11808075,2020,2020,2020,2020,37
|
||||
20241205,134000,11733335,2020,2020,2020,2020,0
|
||||
20241205,133900,11733335,2020,2020,2020,2020,59
|
||||
20241205,133800,11614155,2020,2020,2020,2020,0
|
||||
20241205,133700,11614155,2020,2020,2020,2020,27
|
||||
20241205,133600,11559615,2020,2020,2020,2020,0
|
||||
20241205,133500,11559615,2020,2020,2020,2020,63
|
||||
20241205,133400,11432355,2020,2020,2020,2020,22
|
||||
20241205,133300,11387915,2020,2020,2020,2020,0
|
||||
20241205,133200,11387915,2020,2020,2020,2020,46
|
||||
20241205,133100,11294995,2020,2020,2020,2020,0
|
||||
20241205,133000,11294995,2020,2020,2020,2020,40
|
||||
20241205,132900,11214195,2020,2020,2020,2020,0
|
||||
20241205,132800,11214195,2020,2020,2020,2020,55
|
||||
20241205,132700,11103095,2020,2020,2020,2020,0
|
||||
20241205,132600,11103095,2020,2020,2020,2020,30
|
||||
20241205,132500,11042495,2020,2020,2020,2020,0
|
||||
20241205,132400,11042495,2020,2020,2020,2020,64
|
||||
20241205,132300,10913215,2020,2020,2020,2020,0
|
||||
20241205,132200,10913215,2020,2020,2020,2020,22
|
||||
20241205,132100,10868775,2020,2020,2020,2020,0
|
||||
20241205,132000,10868775,2020,2020,2020,2020,52
|
||||
20241205,131900,10763735,2020,2020,2020,2020,0
|
||||
20241205,131800,10763735,2020,2020,2020,2020,33
|
||||
20241205,131700,10697075,2020,2020,2020,2020,50
|
||||
20241205,131600,10596075,2020,2020,2020,2020,0
|
||||
20241205,131500,10596075,2020,2020,2020,2020,36
|
||||
20241205,131400,10523355,2020,2020,2020,2020,0
|
||||
20241205,131300,10523355,2020,2020,2020,2020,51
|
||||
20241205,131200,10420335,2020,2020,2020,2020,0
|
||||
20241205,131100,10420335,2020,2020,2020,2020,35
|
||||
20241205,131000,10349635,2020,2020,2020,2020,0
|
||||
20241205,130900,10349635,2020,2020,2020,2020,62
|
||||
20241205,130800,10224395,2020,2020,2020,2020,6
|
||||
20241205,130700,10212275,2020,2020,2020,2020,23
|
||||
20241205,130600,10165815,2020,2020,2020,2020,0
|
||||
20241205,130500,10165815,2020,2020,2020,2020,51
|
||||
20241205,130400,10062795,2020,2020,2020,2020,0
|
||||
20241205,130300,10062795,2020,2020,2020,2020,35
|
||||
20241205,130200,9992095,2020,2020,2020,2020,0
|
||||
20241205,130100,9992095,2020,2020,2020,2020,63
|
||||
20241205,130000,9864835,2020,2020,2020,2020,22
|
||||
20241205,125900,9820395,2020,2020,2020,2020,0
|
||||
20241205,125800,9820395,2020,2020,2020,2020,53
|
||||
20241205,125700,9713335,2020,2020,2020,2020,0
|
||||
20241205,125600,9713335,2020,2020,2020,2020,34
|
||||
20241205,125500,9644655,2015,2015,2015,2015,23
|
||||
20241205,125400,9598310,2020,2020,2020,2020,52
|
||||
20241205,125300,9493270,2020,2020,2020,2020,0
|
||||
20241205,125200,9493270,2020,2020,2020,2020,33
|
||||
20241205,125100,9426610,2020,2020,2020,2020,0
|
||||
20241205,125000,9426610,2020,2020,2020,2020,56
|
||||
20241205,124900,9313490,2020,2020,2020,2020,0
|
||||
20241205,124800,9313490,2020,2020,2020,2020,30
|
||||
20241205,124700,9252890,2020,2020,2020,2020,0
|
||||
20241205,124600,9252890,2020,2020,2020,2020,63
|
||||
20241205,124500,9125630,2020,2020,2020,2020,0
|
||||
20241205,124400,9125630,2020,2020,2020,2020,22
|
||||
20241205,124300,9081190,2020,2020,2020,2020,50
|
||||
20241205,124200,8980190,2020,2020,2020,2020,0
|
||||
20241205,124100,8980190,2020,2020,2020,2020,36
|
||||
20241205,124000,8907470,2020,2020,2020,2020,0
|
||||
20241205,123900,8907470,2020,2020,2020,2020,62
|
||||
20241205,123800,8782230,2020,2020,2020,2020,0
|
||||
20241205,123700,8782230,2020,2020,2020,2020,24
|
||||
20241205,123600,8733750,2020,2020,2020,2020,0
|
||||
20241205,123500,8733750,2020,2020,2020,2020,53
|
||||
20241205,123400,8626690,2020,2020,2020,2020,0
|
||||
20241205,123300,8626690,2020,2020,2020,2020,32
|
||||
20241205,123200,8562050,2020,2020,2020,2020,0
|
||||
20241205,123100,8562050,2020,2020,2020,2020,43
|
||||
20241205,123000,8475190,2020,2020,2020,2020,0
|
||||
20241205,122900,8475190,2020,2020,2020,2020,43
|
||||
20241205,122800,8388330,2020,2020,2020,2020,0
|
||||
20241205,122700,8388330,2020,2020,2020,2020,56
|
||||
20241205,122600,8275210,2020,2020,2020,2020,29
|
||||
20241205,122500,8216630,2020,2020,2020,2020,0
|
||||
20241205,122400,8216630,2020,2020,2020,2020,49
|
||||
20241205,122300,8117650,2020,2020,2020,2020,0
|
||||
20241205,122200,8117650,2020,2020,2020,2020,37
|
||||
20241205,122100,8042910,2020,2020,2020,2020,0
|
||||
20241205,122000,8042910,2020,2020,2020,2020,43
|
||||
20241205,121900,7956050,2020,2020,2020,2020,0
|
||||
20241205,121800,7956050,2020,2020,2020,2020,42
|
||||
20241205,121700,7871210,2020,2020,2020,2020,0
|
||||
20241205,121600,7871210,2020,2020,2020,2020,48
|
||||
20241205,121500,7774250,2020,2020,2020,2020,0
|
||||
20241205,121400,7774250,2020,2020,2020,2020,38
|
||||
20241205,121300,7697490,2020,2020,2020,2020,0
|
||||
20241205,121200,7697490,2020,2020,2020,2020,56
|
||||
20241205,121100,7584370,2020,2020,2020,2020,29
|
||||
20241205,121000,7525790,2020,2020,2020,2020,0
|
||||
20241205,120900,7525790,2020,2020,2020,2020,56
|
||||
20241205,120800,7412670,2020,2020,2020,2020,0
|
||||
20241205,120700,7412670,2020,2020,2020,2020,30
|
||||
20241205,120600,7352070,2020,2020,2020,2020,0
|
||||
20241205,120500,7352070,2020,2020,2020,2020,47
|
||||
20241205,120400,7257130,2020,2020,2020,2020,0
|
||||
20241205,120300,7257130,2020,2020,2020,2020,39
|
||||
20241205,120200,7178350,2020,2020,2020,2020,0
|
||||
20241205,120100,7178350,2020,2020,2020,2020,58
|
||||
20241205,120000,7061190,2020,2020,2020,2020,0
|
||||
20241205,115900,7061190,2020,2020,2020,2020,27
|
||||
20241205,115800,7006650,2020,2020,2020,2020,0
|
||||
20241205,115700,7006650,2020,2020,2020,2020,55
|
||||
20241205,115600,6895550,2020,2020,2020,2020,0
|
||||
20241205,115500,6895550,2020,2020,2020,2020,31
|
||||
20241205,115400,6832930,2020,2020,2020,2020,51
|
||||
20241205,115300,6729910,2020,2020,2020,2020,0
|
||||
20241205,115200,6729910,2020,2020,2020,2020,34
|
||||
20241205,115100,6661230,2020,2020,2020,2020,0
|
||||
20241205,115000,6661230,2020,2020,2020,2020,61
|
||||
20241205,114900,6538010,2020,2020,2020,2020,0
|
||||
20241205,114800,6538010,2020,2020,2020,2020,25
|
||||
20241205,114700,6487510,2020,2020,2020,2020,0
|
||||
20241205,114600,6487510,2020,2020,2020,2020,45
|
||||
20241205,114500,6396610,2020,2020,2020,2020,0
|
||||
20241205,114400,6396610,2020,2020,2020,2020,40
|
||||
20241205,114300,6315810,2020,2020,2020,2020,0
|
||||
20241205,114200,6315810,2020,2020,2020,2020,52
|
||||
20241205,114100,6210770,2020,2020,2020,2020,0
|
||||
20241205,114000,6210770,2020,2020,2020,2020,34
|
||||
20241205,113900,6142090,2020,2020,2020,2020,0
|
||||
20241205,113800,6142090,2020,2020,2020,2020,52
|
||||
20241205,113700,6037050,2020,2020,2020,2020,33
|
||||
20241205,113600,5970390,2020,2020,2020,2020,0
|
||||
20241205,113500,5970390,2020,2020,2020,2020,54
|
||||
20241205,113400,5861310,2020,2020,2020,2020,0
|
||||
20241205,113300,5861310,2020,2020,2020,2020,32
|
||||
20241205,113200,5796670,2020,2020,2020,2020,0
|
||||
20241205,113100,5796670,2020,2015,2020,2015,78
|
||||
20241205,113000,5639205,2020,2020,2020,2020,0
|
||||
20241205,112900,5639205,2020,2020,2020,2020,27
|
||||
20241205,112800,5584665,2020,2020,2020,2020,0
|
||||
20241205,112700,5584665,2020,2020,2020,2020,43
|
||||
20241205,112600,5497805,2020,2020,2020,2020,0
|
||||
20241205,112500,5497805,2020,2020,2020,2020,42
|
||||
20241205,112400,5412965,2020,2020,2020,2020,0
|
||||
20241205,112300,5412965,2020,2020,2020,2020,48
|
||||
20241205,112200,5316005,2020,2020,2020,2020,0
|
||||
20241205,112100,5316005,2020,2020,2020,2020,38
|
||||
20241205,112000,5239245,2020,2020,2020,2020,47
|
||||
20241205,111900,5144305,2020,2020,2020,2020,0
|
||||
20241205,111800,5144305,2020,2020,2020,2020,38
|
||||
20241205,111700,5067545,2025,2025,2025,2025,0
|
||||
20241205,111600,5067545,2025,2025,2025,2025,45
|
||||
20241205,111500,4976420,2025,2025,2025,2025,0
|
||||
20241205,111400,4976420,2025,2025,2025,2025,41
|
||||
20241205,111300,4893395,2025,2025,2025,2025,0
|
||||
20241205,111200,4893395,2025,2025,2025,2025,63
|
||||
20241205,111100,4765820,2025,2025,2025,2025,0
|
||||
20241205,111000,4765820,2025,2025,2025,2025,22
|
||||
20241205,110900,4721270,2025,2025,2025,2025,0
|
||||
20241205,110800,4721270,2025,2025,2025,2025,44
|
||||
20241205,110700,4632170,2025,2025,2025,2025,0
|
||||
20241205,110600,4632170,2025,2025,2025,2025,42
|
||||
20241205,110500,4547120,2025,2025,2025,2025,0
|
||||
20241205,110400,4547120,2025,2025,2025,2025,50
|
||||
20241205,110300,4445870,2025,2025,2025,2025,35
|
||||
20241205,110200,4374995,2025,2025,2025,2025,0
|
||||
20241205,110100,4374995,2025,2025,2025,2025,54
|
||||
20241205,110000,4265645,2025,2025,2025,2025,0
|
||||
20241205,105900,4265645,2025,2025,2025,2025,32
|
||||
20241205,105800,4200845,2025,2025,2025,2025,0
|
||||
20241205,105700,4200845,2025,2025,2025,2025,64
|
||||
20241205,105600,4071245,2025,2025,2025,2025,0
|
||||
20241205,105500,4071245,2025,2025,2025,2025,22
|
||||
20241205,105400,4026695,2025,2025,2025,2025,50
|
||||
20241205,105300,3925445,2025,2025,2025,2025,56
|
||||
20241205,105200,3812045,2025,2025,2025,2025,0
|
||||
20241205,105100,3812045,2025,2025,2025,2025,29
|
||||
20241205,105000,3753320,2025,2025,2025,2025,0
|
||||
20241205,104900,3753320,2025,2025,2025,2025,61
|
||||
20241205,104800,3629795,2025,2025,2025,2025,0
|
||||
20241205,104700,3629795,2025,2025,2025,2025,25
|
||||
20241205,104600,3579170,2025,2025,2025,2025,56
|
||||
20241205,104500,3465770,2025,2025,2025,2025,0
|
||||
20241205,104400,3465770,2025,2025,2025,2025,29
|
||||
20241205,104300,3407045,2025,2025,2025,2025,0
|
||||
20241205,104200,3407045,2025,2025,2025,2025,62
|
||||
20241205,104100,3281495,2025,2025,2025,2025,0
|
||||
20241205,104000,3281495,2025,2025,2025,2025,24
|
||||
20241205,103900,3232895,2015,2015,2015,2015,23
|
||||
20241205,103800,3186550,2025,2025,2025,2025,62
|
||||
20241205,103700,3061000,2025,2025,2025,2025,0
|
||||
20241205,103600,3061000,2025,2025,2025,2025,23
|
||||
20241205,103500,3014425,2025,2025,2025,2025,0
|
||||
20241205,103400,3014425,2025,2025,2025,2025,50
|
||||
20241205,103300,2913175,2025,2025,2025,2025,0
|
||||
20241205,103200,2913175,2025,2025,2025,2025,36
|
||||
20241205,103100,2840275,2025,2025,2025,2025,0
|
||||
20241205,103000,2840275,2025,2025,2025,2025,64
|
||||
20241205,102900,2710675,2025,2025,2025,2025,21
|
||||
20241205,102800,2668150,2025,2025,2025,2025,0
|
||||
20241205,102700,2668150,2025,2025,2025,2025,58
|
||||
20241205,102600,2550700,2025,2025,2025,2025,0
|
||||
20241205,102500,2550700,2025,2025,2025,2025,28
|
||||
20241205,102400,2494000,2025,2025,2025,2025,0
|
||||
20241205,102300,2494000,2025,2025,2025,2025,56
|
||||
20241205,102200,2380600,2025,2025,2025,2025,0
|
||||
20241205,102100,2380600,2025,2025,2025,2025,30
|
||||
20241205,102000,2319850,2025,2025,2025,2025,0
|
||||
20241205,101900,2319850,2025,2025,2025,2025,60
|
||||
20241205,101800,2198350,2025,2025,2025,2025,0
|
||||
20241205,101700,2198350,2025,2025,2025,2025,25
|
||||
20241205,101600,2147725,2025,2025,2025,2025,0
|
||||
20241205,101500,2147725,2025,2025,2025,2025,53
|
||||
20241205,101400,2040400,2025,2025,2025,2025,0
|
||||
20241205,101300,2040400,2025,2025,2025,2025,33
|
||||
20241205,101200,1973575,2025,2025,2025,2025,44
|
||||
20241205,101100,1884475,2025,2025,2025,2025,0
|
||||
20241205,101000,1884475,2025,2025,2025,2025,41
|
||||
20241205,100900,1801450,2025,2025,2025,2025,0
|
||||
20241205,100800,1801450,2025,2025,2025,2025,47
|
||||
20241205,100700,1706275,2025,2025,2025,2025,0
|
||||
20241205,100600,1706275,2025,2025,2025,2025,39
|
||||
20241205,100500,1627300,2025,2025,2025,2025,0
|
||||
20241205,100400,1627300,2025,2025,2025,2025,62
|
||||
20241205,100300,1501750,2025,2025,2025,2025,0
|
||||
20241205,100200,1501750,2025,2025,2025,2025,23
|
||||
20241205,100100,1455175,2025,2025,2025,2025,0
|
||||
20241205,100000,1455175,2025,2025,2025,2025,52
|
||||
20241205,095900,1349875,2025,2025,2025,2025,0
|
||||
20241205,095800,1349875,2025,2025,2025,2025,34
|
||||
20241205,095700,1281025,2020,2020,2020,2020,0
|
||||
20241205,095600,1281025,2020,2020,2020,2020,53
|
||||
20241205,095500,1173965,2020,2020,2020,2020,32
|
||||
20241205,095400,1109325,2020,2020,2020,2020,0
|
||||
20241205,095300,1109325,2020,2020,2020,2020,51
|
||||
20241205,095200,1006305,2020,2020,2020,2020,0
|
||||
20241205,095100,1006305,2020,2020,2020,2020,35
|
||||
20241205,095000,935605,2020,2020,2020,2020,0
|
||||
20241205,094900,935605,2020,2020,2020,2020,54
|
||||
20241205,094800,826525,2020,2020,2020,2020,0
|
||||
20241205,094700,826525,2020,2020,2020,2020,33
|
||||
20241205,094600,759865,2020,2020,2020,2020,0
|
||||
20241205,094500,759865,2020,2020,2020,2020,58
|
||||
20241205,094400,642705,2020,2020,2020,2020,3
|
||||
20241205,094300,636645,2020,2020,2020,2020,32
|
||||
20241205,094200,572005,2020,2020,2020,2020,5
|
||||
20241205,094100,561905,2020,2020,2020,2020,52
|
||||
20241205,094000,456865,2020,2020,2020,2020,47
|
||||
20241205,093900,361925,2020,2020,2020,2020,0
|
||||
20241205,093800,361925,2020,2020,2020,2020,52
|
||||
20241205,093700,256885,2015,2015,2015,2015,2
|
||||
20241205,093600,252855,2015,2015,2015,2015,0
|
||||
20241205,093500,252855,2015,2015,2015,2015,0
|
||||
20241205,093400,252855,2015,2015,2015,2015,0
|
||||
20241205,093300,252855,2015,2015,2015,2015,0
|
||||
20241205,093200,252855,2015,2015,2015,2015,0
|
||||
20241205,093100,252855,2015,2015,2015,2015,0
|
||||
20241205,093000,252855,2015,2015,2015,2015,0
|
||||
20241205,092900,252855,2015,2015,2015,2015,0
|
||||
20241205,092800,252855,2015,2015,2015,2015,0
|
||||
20241205,092700,252855,2015,2015,2015,2015,20
|
||||
20241205,092600,212555,2010,2010,2010,2010,0
|
||||
20241205,092500,212555,2010,2010,2010,2010,0
|
||||
20241205,092400,212555,2010,2010,2010,2010,0
|
||||
20241205,092300,212555,2010,2010,2010,2010,0
|
||||
20241205,092200,212555,2010,2010,2010,2010,0
|
||||
20241205,092100,212555,2010,2010,2010,2010,0
|
||||
20241205,092000,212555,2010,2010,2010,2010,0
|
||||
20241205,091900,212555,2010,2010,2010,2010,0
|
||||
20241205,091800,212555,2010,2010,2010,2010,0
|
||||
20241205,091700,212555,2010,2010,2010,2010,0
|
||||
20241205,091600,212555,2010,2010,2010,2010,0
|
||||
20241205,091500,212555,2010,2010,2010,2010,0
|
||||
20241205,091400,212555,2010,2010,2010,2010,0
|
||||
20241205,091300,212555,2010,2010,2010,2010,5
|
||||
20241205,091200,202505,2005,2005,2005,2005,0
|
||||
20241205,091100,202505,2005,2005,2005,2005,0
|
||||
20241205,091000,202505,2005,2005,2005,2005,0
|
||||
20241205,090900,202505,2005,2005,2005,2005,0
|
||||
20241205,090800,202505,2005,2005,2005,2005,0
|
||||
20241205,090700,202505,2005,2005,2005,2005,0
|
||||
20241205,090600,202505,2005,2005,2005,2005,0
|
||||
20241205,090500,202505,2005,2005,2005,2005,0
|
||||
20241205,090400,202505,2005,2005,2005,2005,101
|
||||
20241205,090300,0,2025,2025,2025,2025,0
|
||||
20241205,090200,0,2025,2025,2025,2025,0
|
||||
20241205,090100,0,2025,2025,2025,2025,0
|
||||
20241205,090000,0,2025,2025,2025,2025,0
|
||||
|
Reference in New Issue
Block a user