Update 2024-12-05 2775 candle_min
This commit is contained in:
779
482520/min/candle-20241205.csv
Normal file
779
482520/min/candle-20241205.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,215700,16049195,2025,2025,2025,2025,35
|
||||
20241205,215600,16049195,2025,2025,2025,2025,0
|
||||
20241205,215500,16049195,2025,2025,2025,2025,0
|
||||
20241205,215400,16049195,2025,2025,2025,2025,0
|
||||
20241205,215300,16049195,2025,2025,2025,2025,0
|
||||
20241205,215200,16049195,2025,2025,2025,2025,0
|
||||
20241205,215100,16049195,2025,2025,2025,2025,0
|
||||
20241205,215000,16049195,2025,2025,2025,2025,0
|
||||
20241205,214900,16049195,2025,2025,2025,2025,0
|
||||
20241205,214800,16049195,2025,2025,2025,2025,0
|
||||
20241205,214700,16049195,2025,2025,2025,2025,0
|
||||
20241205,214600,16049195,2025,2025,2025,2025,0
|
||||
20241205,214500,16049195,2025,2025,2025,2025,0
|
||||
20241205,214400,16049195,2025,2025,2025,2025,0
|
||||
20241205,214300,16049195,2025,2025,2025,2025,0
|
||||
20241205,214200,16049195,2025,2025,2025,2025,0
|
||||
20241205,214100,16049195,2025,2025,2025,2025,0
|
||||
20241205,214000,16049195,2025,2025,2025,2025,0
|
||||
20241205,213900,16049195,2025,2025,2025,2025,0
|
||||
20241205,213800,16049195,2025,2025,2025,2025,0
|
||||
20241205,213700,16049195,2025,2025,2025,2025,0
|
||||
20241205,213600,16049195,2025,2025,2025,2025,0
|
||||
20241205,213500,16049195,2025,2025,2025,2025,0
|
||||
20241205,213400,16049195,2025,2025,2025,2025,0
|
||||
20241205,213300,16049195,2025,2025,2025,2025,0
|
||||
20241205,213200,16049195,2025,2025,2025,2025,0
|
||||
20241205,213100,16049195,2025,2025,2025,2025,0
|
||||
20241205,213000,16049195,2025,2025,2025,2025,0
|
||||
20241205,212900,16049195,2025,2025,2025,2025,0
|
||||
20241205,212800,16049195,2025,2025,2025,2025,0
|
||||
20241205,212700,16049195,2025,2025,2025,2025,35
|
||||
20241205,212600,16049195,2025,2025,2025,2025,0
|
||||
20241205,212500,16049195,2025,2025,2025,2025,0
|
||||
20241205,212400,16049195,2025,2025,2025,2025,0
|
||||
20241205,212300,16049195,2025,2025,2025,2025,0
|
||||
20241205,212200,16049195,2025,2025,2025,2025,0
|
||||
20241205,212100,16049195,2025,2025,2025,2025,0
|
||||
20241205,212000,16049195,2025,2025,2025,2025,0
|
||||
20241205,211900,16049195,2025,2025,2025,2025,0
|
||||
20241205,211800,16049195,2025,2025,2025,2025,0
|
||||
20241205,211700,16049195,2025,2025,2025,2025,0
|
||||
20241205,211600,16049195,2025,2025,2025,2025,0
|
||||
20241205,211500,16049195,2025,2025,2025,2025,0
|
||||
20241205,211400,16049195,2025,2025,2025,2025,0
|
||||
20241205,211300,16049195,2025,2025,2025,2025,0
|
||||
20241205,211200,16049195,2025,2025,2025,2025,0
|
||||
20241205,211100,16049195,2025,2025,2025,2025,0
|
||||
20241205,211000,16049195,2025,2025,2025,2025,0
|
||||
20241205,210900,16049195,2025,2025,2025,2025,0
|
||||
20241205,210800,16049195,2025,2025,2025,2025,0
|
||||
20241205,210700,16049195,2025,2025,2025,2025,0
|
||||
20241205,210600,16049195,2025,2025,2025,2025,0
|
||||
20241205,210500,16049195,2025,2025,2025,2025,0
|
||||
20241205,210400,16049195,2025,2025,2025,2025,0
|
||||
20241205,210300,16049195,2025,2025,2025,2025,0
|
||||
20241205,210200,16049195,2025,2025,2025,2025,0
|
||||
20241205,210100,16049195,2025,2025,2025,2025,0
|
||||
20241205,210000,16049195,2025,2025,2025,2025,0
|
||||
20241205,205900,16049195,2025,2025,2025,2025,0
|
||||
20241205,205800,16049195,2025,2025,2025,2025,0
|
||||
20241205,205700,16049195,2025,2025,2025,2025,35
|
||||
20241205,205600,16049195,2025,2025,2025,2025,0
|
||||
20241205,205500,16049195,2025,2025,2025,2025,0
|
||||
20241205,205400,16049195,2025,2025,2025,2025,0
|
||||
20241205,205300,16049195,2025,2025,2025,2025,0
|
||||
20241205,205200,16049195,2025,2025,2025,2025,0
|
||||
20241205,205100,16049195,2025,2025,2025,2025,0
|
||||
20241205,205000,16049195,2025,2025,2025,2025,0
|
||||
20241205,204900,16049195,2025,2025,2025,2025,0
|
||||
20241205,204800,16049195,2025,2025,2025,2025,0
|
||||
20241205,204700,16049195,2025,2025,2025,2025,0
|
||||
20241205,204600,16049195,2025,2025,2025,2025,0
|
||||
20241205,204500,16049195,2025,2025,2025,2025,0
|
||||
20241205,204400,16049195,2025,2025,2025,2025,0
|
||||
20241205,204300,16049195,2025,2025,2025,2025,0
|
||||
20241205,204200,16049195,2025,2025,2025,2025,0
|
||||
20241205,204100,16049195,2025,2025,2025,2025,0
|
||||
20241205,204000,16049195,2025,2025,2025,2025,0
|
||||
20241205,203900,16049195,2025,2025,2025,2025,0
|
||||
20241205,203800,16049195,2025,2025,2025,2025,0
|
||||
20241205,203700,16049195,2025,2025,2025,2025,0
|
||||
20241205,203600,16049195,2025,2025,2025,2025,0
|
||||
20241205,203500,16049195,2025,2025,2025,2025,0
|
||||
20241205,203400,16049195,2025,2025,2025,2025,0
|
||||
20241205,203300,16049195,2025,2025,2025,2025,0
|
||||
20241205,203200,16049195,2025,2025,2025,2025,0
|
||||
20241205,203100,16049195,2025,2025,2025,2025,0
|
||||
20241205,203000,16049195,2025,2025,2025,2025,0
|
||||
20241205,202900,16049195,2025,2025,2025,2025,0
|
||||
20241205,202800,16049195,2025,2025,2025,2025,0
|
||||
20241205,202700,16049195,2025,2025,2025,2025,35
|
||||
20241205,202600,16049195,2025,2025,2025,2025,0
|
||||
20241205,202500,16049195,2025,2025,2025,2025,0
|
||||
20241205,202400,16049195,2025,2025,2025,2025,0
|
||||
20241205,202300,16049195,2025,2025,2025,2025,0
|
||||
20241205,202200,16049195,2025,2025,2025,2025,0
|
||||
20241205,202100,16049195,2025,2025,2025,2025,0
|
||||
20241205,202000,16049195,2025,2025,2025,2025,0
|
||||
20241205,201900,16049195,2025,2025,2025,2025,0
|
||||
20241205,201800,16049195,2025,2025,2025,2025,0
|
||||
20241205,201700,16049195,2025,2025,2025,2025,0
|
||||
20241205,201600,16049195,2025,2025,2025,2025,0
|
||||
20241205,201500,16049195,2025,2025,2025,2025,0
|
||||
20241205,201400,16049195,2025,2025,2025,2025,0
|
||||
20241205,201300,16049195,2025,2025,2025,2025,0
|
||||
20241205,201200,16049195,2025,2025,2025,2025,0
|
||||
20241205,201100,16049195,2025,2025,2025,2025,0
|
||||
20241205,201000,16049195,2025,2025,2025,2025,0
|
||||
20241205,200900,16049195,2025,2025,2025,2025,0
|
||||
20241205,200800,16049195,2025,2025,2025,2025,0
|
||||
20241205,200700,16049195,2025,2025,2025,2025,0
|
||||
20241205,200600,16049195,2025,2025,2025,2025,0
|
||||
20241205,200500,16049195,2025,2025,2025,2025,0
|
||||
20241205,200400,16049195,2025,2025,2025,2025,0
|
||||
20241205,200300,16049195,2025,2025,2025,2025,0
|
||||
20241205,200200,16049195,2025,2025,2025,2025,0
|
||||
20241205,200100,16049195,2025,2025,2025,2025,0
|
||||
20241205,200000,16049195,2025,2025,2025,2025,0
|
||||
20241205,195900,16049195,2025,2025,2025,2025,0
|
||||
20241205,195800,16049195,2025,2025,2025,2025,0
|
||||
20241205,195700,16049195,2025,2025,2025,2025,35
|
||||
20241205,195600,16049195,2025,2025,2025,2025,0
|
||||
20241205,195500,16049195,2025,2025,2025,2025,0
|
||||
20241205,195400,16049195,2025,2025,2025,2025,0
|
||||
20241205,195300,16049195,2025,2025,2025,2025,0
|
||||
20241205,195200,16049195,2025,2025,2025,2025,0
|
||||
20241205,195100,16049195,2025,2025,2025,2025,0
|
||||
20241205,195000,16049195,2025,2025,2025,2025,0
|
||||
20241205,194900,16049195,2025,2025,2025,2025,0
|
||||
20241205,194800,16049195,2025,2025,2025,2025,0
|
||||
20241205,194700,16049195,2025,2025,2025,2025,0
|
||||
20241205,194600,16049195,2025,2025,2025,2025,0
|
||||
20241205,194500,16049195,2025,2025,2025,2025,0
|
||||
20241205,194400,16049195,2025,2025,2025,2025,0
|
||||
20241205,194300,16049195,2025,2025,2025,2025,0
|
||||
20241205,194200,16049195,2025,2025,2025,2025,0
|
||||
20241205,194100,16049195,2025,2025,2025,2025,0
|
||||
20241205,194000,16049195,2025,2025,2025,2025,0
|
||||
20241205,193900,16049195,2025,2025,2025,2025,0
|
||||
20241205,193800,16049195,2025,2025,2025,2025,0
|
||||
20241205,193700,16049195,2025,2025,2025,2025,0
|
||||
20241205,193600,16049195,2025,2025,2025,2025,0
|
||||
20241205,193500,16049195,2025,2025,2025,2025,0
|
||||
20241205,193400,16049195,2025,2025,2025,2025,0
|
||||
20241205,193300,16049195,2025,2025,2025,2025,0
|
||||
20241205,193200,16049195,2025,2025,2025,2025,0
|
||||
20241205,193100,16049195,2025,2025,2025,2025,0
|
||||
20241205,193000,16049195,2025,2025,2025,2025,0
|
||||
20241205,192900,16049195,2025,2025,2025,2025,0
|
||||
20241205,192800,16049195,2025,2025,2025,2025,0
|
||||
20241205,192700,16049195,2025,2025,2025,2025,35
|
||||
20241205,192600,16049195,2025,2025,2025,2025,0
|
||||
20241205,192500,16049195,2025,2025,2025,2025,0
|
||||
20241205,192400,16049195,2025,2025,2025,2025,0
|
||||
20241205,192300,16049195,2025,2025,2025,2025,0
|
||||
20241205,192200,16049195,2025,2025,2025,2025,0
|
||||
20241205,192100,16049195,2025,2025,2025,2025,0
|
||||
20241205,192000,16049195,2025,2025,2025,2025,0
|
||||
20241205,191900,16049195,2025,2025,2025,2025,0
|
||||
20241205,191800,16049195,2025,2025,2025,2025,0
|
||||
20241205,191700,16049195,2025,2025,2025,2025,0
|
||||
20241205,191600,16049195,2025,2025,2025,2025,0
|
||||
20241205,191500,16049195,2025,2025,2025,2025,0
|
||||
20241205,191400,16049195,2025,2025,2025,2025,0
|
||||
20241205,191300,16049195,2025,2025,2025,2025,0
|
||||
20241205,191200,16049195,2025,2025,2025,2025,0
|
||||
20241205,191100,16049195,2025,2025,2025,2025,0
|
||||
20241205,191000,16049195,2025,2025,2025,2025,0
|
||||
20241205,190900,16049195,2025,2025,2025,2025,0
|
||||
20241205,190800,16049195,2025,2025,2025,2025,0
|
||||
20241205,190700,16049195,2025,2025,2025,2025,0
|
||||
20241205,190600,16049195,2025,2025,2025,2025,0
|
||||
20241205,190500,16049195,2025,2025,2025,2025,0
|
||||
20241205,190400,16049195,2025,2025,2025,2025,0
|
||||
20241205,190300,16049195,2025,2025,2025,2025,0
|
||||
20241205,190200,16049195,2025,2025,2025,2025,0
|
||||
20241205,190100,16049195,2025,2025,2025,2025,0
|
||||
20241205,190000,16049195,2025,2025,2025,2025,0
|
||||
20241205,185900,16049195,2025,2025,2025,2025,0
|
||||
20241205,185800,16049195,2025,2025,2025,2025,0
|
||||
20241205,185700,16049195,2025,2025,2025,2025,35
|
||||
20241205,185600,16049195,2025,2025,2025,2025,0
|
||||
20241205,185500,16049195,2025,2025,2025,2025,0
|
||||
20241205,185400,16049195,2025,2025,2025,2025,0
|
||||
20241205,185300,16049195,2025,2025,2025,2025,0
|
||||
20241205,185200,16049195,2025,2025,2025,2025,0
|
||||
20241205,185100,16049195,2025,2025,2025,2025,0
|
||||
20241205,185000,16049195,2025,2025,2025,2025,0
|
||||
20241205,184900,16049195,2025,2025,2025,2025,0
|
||||
20241205,184800,16049195,2025,2025,2025,2025,0
|
||||
20241205,184700,16049195,2025,2025,2025,2025,0
|
||||
20241205,184600,16049195,2025,2025,2025,2025,0
|
||||
20241205,184500,16049195,2025,2025,2025,2025,0
|
||||
20241205,184400,16049195,2025,2025,2025,2025,0
|
||||
20241205,184300,16049195,2025,2025,2025,2025,0
|
||||
20241205,184200,16049195,2025,2025,2025,2025,0
|
||||
20241205,184100,16049195,2025,2025,2025,2025,0
|
||||
20241205,184000,16049195,2025,2025,2025,2025,0
|
||||
20241205,183900,16049195,2025,2025,2025,2025,0
|
||||
20241205,183800,16049195,2025,2025,2025,2025,0
|
||||
20241205,183700,16049195,2025,2025,2025,2025,0
|
||||
20241205,183600,16049195,2025,2025,2025,2025,0
|
||||
20241205,183500,16049195,2025,2025,2025,2025,0
|
||||
20241205,183400,16049195,2025,2025,2025,2025,0
|
||||
20241205,183300,16049195,2025,2025,2025,2025,0
|
||||
20241205,183200,16049195,2025,2025,2025,2025,0
|
||||
20241205,183100,16049195,2025,2025,2025,2025,0
|
||||
20241205,183000,16049195,2025,2025,2025,2025,0
|
||||
20241205,182900,16049195,2025,2025,2025,2025,0
|
||||
20241205,182800,16049195,2025,2025,2025,2025,0
|
||||
20241205,182700,16049195,2025,2025,2025,2025,35
|
||||
20241205,182600,16049195,2025,2025,2025,2025,0
|
||||
20241205,182500,16049195,2025,2025,2025,2025,0
|
||||
20241205,182400,16049195,2025,2025,2025,2025,0
|
||||
20241205,182300,16049195,2025,2025,2025,2025,0
|
||||
20241205,182200,16049195,2025,2025,2025,2025,0
|
||||
20241205,182100,16049195,2025,2025,2025,2025,0
|
||||
20241205,182000,16049195,2025,2025,2025,2025,0
|
||||
20241205,181900,16049195,2025,2025,2025,2025,0
|
||||
20241205,181800,16049195,2025,2025,2025,2025,0
|
||||
20241205,181700,16049195,2025,2025,2025,2025,0
|
||||
20241205,181600,16049195,2025,2025,2025,2025,0
|
||||
20241205,181500,16049195,2025,2025,2025,2025,0
|
||||
20241205,181400,16049195,2025,2025,2025,2025,0
|
||||
20241205,181300,16049195,2025,2025,2025,2025,0
|
||||
20241205,181200,16049195,2025,2025,2025,2025,0
|
||||
20241205,181100,16049195,2025,2025,2025,2025,0
|
||||
20241205,181000,16049195,2025,2025,2025,2025,0
|
||||
20241205,180900,16049195,2025,2025,2025,2025,0
|
||||
20241205,180800,16049195,2025,2025,2025,2025,0
|
||||
20241205,180700,16049195,2025,2025,2025,2025,0
|
||||
20241205,180600,16049195,2025,2025,2025,2025,0
|
||||
20241205,180500,16049195,2025,2025,2025,2025,0
|
||||
20241205,180400,16049195,2025,2025,2025,2025,0
|
||||
20241205,180300,16049195,2025,2025,2025,2025,0
|
||||
20241205,180200,16049195,2025,2025,2025,2025,0
|
||||
20241205,180100,16049195,2025,2025,2025,2025,0
|
||||
20241205,180000,16049195,2025,2025,2025,2025,0
|
||||
20241205,175900,16049195,2025,2025,2025,2025,0
|
||||
20241205,175800,16049195,2025,2025,2025,2025,0
|
||||
20241205,175700,16049195,2025,2025,2025,2025,35
|
||||
20241205,175600,16049195,2025,2025,2025,2025,0
|
||||
20241205,175500,16049195,2025,2025,2025,2025,0
|
||||
20241205,175400,16049195,2025,2025,2025,2025,0
|
||||
20241205,175300,16049195,2025,2025,2025,2025,0
|
||||
20241205,175200,16049195,2025,2025,2025,2025,0
|
||||
20241205,175100,16049195,2025,2025,2025,2025,0
|
||||
20241205,175000,16049195,2025,2025,2025,2025,0
|
||||
20241205,174900,16049195,2025,2025,2025,2025,0
|
||||
20241205,174800,16049195,2025,2025,2025,2025,0
|
||||
20241205,174700,16049195,2025,2025,2025,2025,0
|
||||
20241205,174600,16049195,2025,2025,2025,2025,0
|
||||
20241205,174500,16049195,2025,2025,2025,2025,0
|
||||
20241205,174400,16049195,2025,2025,2025,2025,0
|
||||
20241205,174300,16049195,2025,2025,2025,2025,0
|
||||
20241205,174200,16049195,2025,2025,2025,2025,0
|
||||
20241205,174100,16049195,2025,2025,2025,2025,0
|
||||
20241205,174000,16049195,2025,2025,2025,2025,0
|
||||
20241205,173900,16049195,2025,2025,2025,2025,0
|
||||
20241205,173800,16049195,2025,2025,2025,2025,0
|
||||
20241205,173700,16049195,2025,2025,2025,2025,0
|
||||
20241205,173600,16049195,2025,2025,2025,2025,0
|
||||
20241205,173500,16049195,2025,2025,2025,2025,0
|
||||
20241205,173400,16049195,2025,2025,2025,2025,0
|
||||
20241205,173300,16049195,2025,2025,2025,2025,0
|
||||
20241205,173200,16049195,2025,2025,2025,2025,0
|
||||
20241205,173100,16049195,2025,2025,2025,2025,0
|
||||
20241205,173000,16049195,2025,2025,2025,2025,0
|
||||
20241205,172900,16049195,2025,2025,2025,2025,0
|
||||
20241205,172800,16049195,2025,2025,2025,2025,0
|
||||
20241205,172700,16049195,2025,2025,2025,2025,35
|
||||
20241205,172600,16049195,2025,2025,2025,2025,0
|
||||
20241205,172500,16049195,2025,2025,2025,2025,0
|
||||
20241205,172400,16049195,2025,2025,2025,2025,0
|
||||
20241205,172300,16049195,2025,2025,2025,2025,0
|
||||
20241205,172200,16049195,2025,2025,2025,2025,0
|
||||
20241205,172100,16049195,2025,2025,2025,2025,0
|
||||
20241205,172000,16049195,2025,2025,2025,2025,0
|
||||
20241205,171900,16049195,2025,2025,2025,2025,0
|
||||
20241205,171800,16049195,2025,2025,2025,2025,0
|
||||
20241205,171700,16049195,2025,2025,2025,2025,0
|
||||
20241205,171600,16049195,2025,2025,2025,2025,0
|
||||
20241205,171500,16049195,2025,2025,2025,2025,0
|
||||
20241205,171400,16049195,2025,2025,2025,2025,0
|
||||
20241205,171300,16049195,2025,2025,2025,2025,0
|
||||
20241205,171200,16049195,2025,2025,2025,2025,0
|
||||
20241205,171100,16049195,2025,2025,2025,2025,0
|
||||
20241205,171000,16049195,2025,2025,2025,2025,0
|
||||
20241205,170900,16049195,2025,2025,2025,2025,0
|
||||
20241205,170800,16049195,2025,2025,2025,2025,0
|
||||
20241205,170700,16049195,2025,2025,2025,2025,0
|
||||
20241205,170600,16049195,2025,2025,2025,2025,0
|
||||
20241205,170500,16049195,2025,2025,2025,2025,0
|
||||
20241205,170400,16049195,2025,2025,2025,2025,0
|
||||
20241205,170300,16049195,2025,2025,2025,2025,0
|
||||
20241205,170200,16049195,2025,2025,2025,2025,0
|
||||
20241205,170100,16049195,2025,2025,2025,2025,0
|
||||
20241205,170000,16049195,2025,2025,2025,2025,0
|
||||
20241205,165900,16049195,2025,2025,2025,2025,0
|
||||
20241205,165800,16049195,2025,2025,2025,2025,0
|
||||
20241205,165700,16049195,2025,2025,2025,2025,35
|
||||
20241205,165600,16049195,2025,2025,2025,2025,0
|
||||
20241205,165500,16049195,2025,2025,2025,2025,0
|
||||
20241205,165400,16049195,2025,2025,2025,2025,0
|
||||
20241205,165300,16049195,2025,2025,2025,2025,0
|
||||
20241205,165200,16049195,2025,2025,2025,2025,0
|
||||
20241205,165100,16049195,2025,2025,2025,2025,0
|
||||
20241205,165000,16049195,2025,2025,2025,2025,0
|
||||
20241205,164900,16049195,2025,2025,2025,2025,0
|
||||
20241205,164800,16049195,2025,2025,2025,2025,0
|
||||
20241205,164700,16049195,2025,2025,2025,2025,0
|
||||
20241205,164600,16049195,2025,2025,2025,2025,0
|
||||
20241205,164500,16049195,2025,2025,2025,2025,0
|
||||
20241205,164400,16049195,2025,2025,2025,2025,0
|
||||
20241205,164300,16049195,2025,2025,2025,2025,0
|
||||
20241205,164200,16049195,2025,2025,2025,2025,0
|
||||
20241205,164100,16049195,2025,2025,2025,2025,0
|
||||
20241205,164000,16049195,2025,2025,2025,2025,0
|
||||
20241205,163900,16049195,2025,2025,2025,2025,0
|
||||
20241205,163800,16049195,2025,2025,2025,2025,0
|
||||
20241205,163700,16049195,2025,2025,2025,2025,0
|
||||
20241205,163600,16049195,2025,2025,2025,2025,0
|
||||
20241205,163500,16049195,2025,2025,2025,2025,0
|
||||
20241205,163400,16049195,2025,2025,2025,2025,0
|
||||
20241205,163300,16049195,2025,2025,2025,2025,0
|
||||
20241205,163200,16049195,2025,2025,2025,2025,0
|
||||
20241205,163100,16049195,2025,2025,2025,2025,0
|
||||
20241205,163000,16049195,2025,2025,2025,2025,0
|
||||
20241205,162900,16049195,2025,2025,2025,2025,0
|
||||
20241205,162800,16049195,2025,2025,2025,2025,0
|
||||
20241205,162700,16049195,2025,2025,2025,2025,35
|
||||
20241205,162600,16049195,2025,2025,2025,2025,0
|
||||
20241205,162500,16049195,2025,2025,2025,2025,0
|
||||
20241205,162400,16049195,2025,2025,2025,2025,0
|
||||
20241205,162300,16049195,2025,2025,2025,2025,0
|
||||
20241205,162200,16049195,2025,2025,2025,2025,0
|
||||
20241205,162100,16049195,2025,2025,2025,2025,0
|
||||
20241205,162000,16049195,2025,2025,2025,2025,0
|
||||
20241205,161900,16049195,2025,2025,2025,2025,0
|
||||
20241205,161800,16049195,2025,2025,2025,2025,0
|
||||
20241205,161700,16049195,2025,2025,2025,2025,0
|
||||
20241205,161600,16049195,2025,2025,2025,2025,0
|
||||
20241205,161500,16049195,2025,2025,2025,2025,0
|
||||
20241205,161400,16049195,2025,2025,2025,2025,0
|
||||
20241205,161300,16049195,2025,2025,2025,2025,0
|
||||
20241205,161200,16049195,2025,2025,2025,2025,0
|
||||
20241205,161100,16049195,2025,2025,2025,2025,0
|
||||
20241205,161000,16049195,2025,2025,2025,2025,0
|
||||
20241205,160900,16049195,2025,2025,2025,2025,0
|
||||
20241205,160800,16049195,2025,2025,2025,2025,0
|
||||
20241205,160700,16049195,2025,2025,2025,2025,0
|
||||
20241205,160600,16049195,2025,2025,2025,2025,0
|
||||
20241205,160500,16049195,2025,2025,2025,2025,0
|
||||
20241205,160400,16049195,2025,2025,2025,2025,0
|
||||
20241205,160300,16049195,2025,2025,2025,2025,0
|
||||
20241205,160200,16049195,2025,2025,2025,2025,0
|
||||
20241205,160100,16049195,2025,2025,2025,2025,0
|
||||
20241205,160000,16049195,2025,2025,2025,2025,0
|
||||
20241205,155900,16049195,2025,2025,2025,2025,0
|
||||
20241205,155800,16049195,2025,2025,2025,2025,0
|
||||
20241205,155700,16049195,2025,2025,2025,2025,35
|
||||
20241205,155600,16049195,2025,2025,2025,2025,0
|
||||
20241205,155500,16049195,2025,2025,2025,2025,0
|
||||
20241205,155400,16049195,2025,2025,2025,2025,0
|
||||
20241205,155300,16049195,2025,2025,2025,2025,0
|
||||
20241205,155200,16049195,2025,2025,2025,2025,0
|
||||
20241205,155100,16049195,2025,2025,2025,2025,0
|
||||
20241205,155000,16049195,2025,2025,2025,2025,0
|
||||
20241205,154900,16049195,2025,2025,2025,2025,0
|
||||
20241205,154800,16049195,2025,2025,2025,2025,0
|
||||
20241205,154700,16049195,2025,2025,2025,2025,0
|
||||
20241205,154600,16049195,2025,2025,2025,2025,0
|
||||
20241205,154500,16049195,2025,2025,2025,2025,0
|
||||
20241205,154400,16049195,2025,2025,2025,2025,0
|
||||
20241205,154300,16049195,2025,2025,2025,2025,0
|
||||
20241205,154200,16049195,2025,2025,2025,2025,0
|
||||
20241205,154100,16049195,2025,2025,2025,2025,0
|
||||
20241205,154000,16049195,2025,2025,2025,2025,0
|
||||
20241205,153900,16049195,2025,2025,2025,2025,0
|
||||
20241205,153800,16049195,2025,2025,2025,2025,0
|
||||
20241205,153700,16049195,2025,2025,2025,2025,0
|
||||
20241205,153600,16049195,2025,2025,2025,2025,0
|
||||
20241205,153500,16049195,2025,2025,2025,2025,0
|
||||
20241205,153400,16049195,2025,2025,2025,2025,0
|
||||
20241205,153300,16049195,2025,2025,2025,2025,0
|
||||
20241205,153200,16049195,2025,2025,2025,2025,0
|
||||
20241205,153100,16049195,2025,2025,2025,2025,0
|
||||
20241205,153000,16049195,2025,2025,2025,2025,0
|
||||
20241205,152900,16049195,2025,2025,2025,2025,0
|
||||
20241205,152800,16049195,2025,2025,2025,2025,0
|
||||
20241205,152700,16049195,2025,2025,2025,2025,0
|
||||
20241205,152600,16049195,2025,2025,2025,2025,0
|
||||
20241205,152500,16049195,2025,2025,2025,2025,0
|
||||
20241205,152400,16049195,2025,2025,2025,2025,0
|
||||
20241205,152300,16049195,2025,2025,2025,2025,0
|
||||
20241205,152200,16049195,2025,2025,2025,2025,0
|
||||
20241205,152100,16049195,2025,2025,2025,2025,0
|
||||
20241205,152000,16049195,2025,2025,2025,2025,0
|
||||
20241205,151900,16049195,2025,2025,2025,2025,0
|
||||
20241205,151800,16049195,2025,2025,2025,2025,0
|
||||
20241205,151700,16049195,2025,2025,2025,2025,0
|
||||
20241205,151600,16049195,2025,2025,2025,2025,0
|
||||
20241205,151500,16049195,2025,2025,2025,2025,35
|
||||
20241205,151400,15978320,2025,2025,2025,2025,36
|
||||
20241205,151300,15905420,2025,2025,2025,2025,0
|
||||
20241205,151200,15905420,2025,2025,2025,2025,33
|
||||
20241205,151100,15838595,2025,2025,2025,2025,0
|
||||
20241205,151000,15838595,2025,2025,2025,2025,40
|
||||
20241205,150900,15757595,2025,2025,2025,2025,0
|
||||
20241205,150800,15757595,2025,2025,2025,2025,29
|
||||
20241205,150700,15698870,2025,2025,2025,2025,0
|
||||
20241205,150600,15698870,2025,2025,2025,2025,51
|
||||
20241205,150500,15595595,2025,2025,2025,2025,0
|
||||
20241205,150400,15595595,2025,2025,2025,2025,18
|
||||
20241205,150300,15559145,2025,2025,2025,2025,0
|
||||
20241205,150200,15559145,2025,2025,2025,2025,39
|
||||
20241205,150100,15480170,2025,2025,2025,2025,0
|
||||
20241205,150000,15480170,2025,2025,2025,2025,29
|
||||
20241205,145900,15421445,2025,2025,2025,2025,0
|
||||
20241205,145800,15421445,2025,2025,2025,2025,48
|
||||
20241205,145700,15324245,2025,2025,2025,2025,0
|
||||
20241205,145600,15324245,2025,2025,2025,2025,21
|
||||
20241205,145500,15281720,2025,2025,2025,2025,0
|
||||
20241205,145400,15281720,2025,2025,2025,2025,35
|
||||
20241205,145300,15210845,2025,2025,2025,2025,34
|
||||
20241205,145200,15141995,2025,2025,2025,2025,0
|
||||
20241205,145100,15141995,2025,2025,2025,2025,46
|
||||
20241205,145000,15048845,2025,2025,2025,2025,0
|
||||
20241205,144900,15048845,2025,2025,2025,2025,23
|
||||
20241205,144800,15002270,2025,2025,2025,2025,0
|
||||
20241205,144700,15002270,2025,2025,2025,2025,42
|
||||
20241205,144600,14917220,2025,2025,2025,2025,0
|
||||
20241205,144500,14917220,2025,2025,2025,2025,27
|
||||
20241205,144400,14862545,2025,2025,2025,2025,0
|
||||
20241205,144300,14862545,2025,2025,2025,2025,50
|
||||
20241205,144200,14761295,2025,2025,2025,2025,0
|
||||
20241205,144100,14761295,2025,2025,2025,2025,19
|
||||
20241205,144000,14722820,2025,2025,2025,2025,0
|
||||
20241205,143900,14722820,2025,2025,2025,2025,51
|
||||
20241205,143800,14619545,2025,2025,2025,2025,0
|
||||
20241205,143700,14619545,2025,2025,2025,2025,18
|
||||
20241205,143600,14583095,2025,2025,2025,2025,0
|
||||
20241205,143500,14583095,2025,2025,2025,2025,50
|
||||
20241205,143400,14481845,2025,2025,2025,2025,0
|
||||
20241205,143300,14481845,2025,2025,2025,2025,19
|
||||
20241205,143200,14443370,2025,2025,2025,2025,44
|
||||
20241205,143100,14354270,2025,2025,2025,2025,0
|
||||
20241205,143000,14354270,2025,2025,2025,2025,25
|
||||
20241205,142900,14303645,2025,2025,2025,2025,0
|
||||
20241205,142800,14303645,2025,2025,2025,2025,48
|
||||
20241205,142700,14206445,2025,2025,2025,2025,0
|
||||
20241205,142600,14206445,2025,2025,2025,2025,20
|
||||
20241205,142500,14165945,2025,2025,2025,2025,0
|
||||
20241205,142400,14165945,2025,2025,2025,2025,46
|
||||
20241205,142300,14072795,2025,2025,2025,2025,0
|
||||
20241205,142200,14072795,2025,2025,2025,2025,23
|
||||
20241205,142100,14026220,2025,2025,2025,2025,0
|
||||
20241205,142000,14026220,2025,2025,2025,2025,45
|
||||
20241205,141900,13935095,2025,2025,2025,2025,0
|
||||
20241205,141800,13935095,2025,2025,2025,2025,24
|
||||
20241205,141700,13886495,2025,2025,2025,2025,0
|
||||
20241205,141600,13886495,2025,2025,2025,2025,38
|
||||
20241205,141500,13809545,2025,2025,2025,2025,0
|
||||
20241205,141400,13809545,2025,2025,2025,2025,31
|
||||
20241205,141300,13746770,2025,2025,2025,2025,0
|
||||
20241205,141200,13746770,2025,2025,2025,2025,43
|
||||
20241205,141100,13659695,2025,2025,2025,2025,26
|
||||
20241205,141000,13607045,2025,2025,2025,2025,0
|
||||
20241205,140900,13607045,2025,2025,2025,2025,44
|
||||
20241205,140800,13517945,2025,2025,2025,2025,0
|
||||
20241205,140700,13517945,2025,2025,2025,2025,25
|
||||
20241205,140600,13467320,2025,2025,2025,2025,0
|
||||
20241205,140500,13467320,2025,2025,2025,2025,45
|
||||
20241205,140400,13376195,2025,2025,2025,2025,0
|
||||
20241205,140300,13376195,2025,2025,2025,2025,24
|
||||
20241205,140200,13327595,2025,2025,2025,2025,0
|
||||
20241205,140100,13327595,2025,2025,2025,2025,49
|
||||
20241205,140000,13228370,2025,2025,2025,2025,0
|
||||
20241205,135900,13228370,2025,2025,2025,2025,20
|
||||
20241205,135800,13187870,2025,2025,2025,2025,0
|
||||
20241205,135700,13187870,2025,2025,2025,2025,37
|
||||
20241205,135600,13112945,2025,2025,2025,2025,0
|
||||
20241205,135500,13112945,2025,2025,2025,2025,32
|
||||
20241205,135400,13048145,2025,2025,2025,2025,0
|
||||
20241205,135300,13048145,2025,2025,2025,2025,49
|
||||
20241205,135200,12948920,2025,2025,2025,2025,0
|
||||
20241205,135100,12948920,2025,2025,2025,2025,19
|
||||
20241205,135000,12910445,2025,2025,2025,2025,0
|
||||
20241205,134900,12910445,2025,2025,2025,2025,43
|
||||
20241205,134800,12823370,2025,2025,2025,2025,26
|
||||
20241205,134700,12770720,2025,2025,2025,2025,0
|
||||
20241205,134600,12770720,2025,2025,2025,2025,40
|
||||
20241205,134500,12689720,2020,2020,2020,2020,16
|
||||
20241205,134400,12657400,2025,2025,2025,2025,29
|
||||
20241205,134300,12598675,2025,2025,2025,2025,0
|
||||
20241205,134200,12598675,2025,2025,2025,2025,42
|
||||
20241205,134100,12513625,2025,2025,2025,2025,0
|
||||
20241205,134000,12513625,2025,2025,2025,2025,27
|
||||
20241205,133900,12458950,2025,2025,2025,2025,0
|
||||
20241205,133800,12458950,2025,2025,2025,2025,50
|
||||
20241205,133700,12357700,2025,2025,2025,2025,0
|
||||
20241205,133600,12357700,2025,2025,2025,2025,19
|
||||
20241205,133500,12319225,2025,2025,2025,2025,0
|
||||
20241205,133400,12319225,2025,2025,2025,2025,35
|
||||
20241205,133300,12248350,2025,2025,2025,2025,0
|
||||
20241205,133200,12248350,2025,2025,2025,2025,34
|
||||
20241205,133100,12179500,2025,2025,2025,2025,0
|
||||
20241205,133000,12179500,2025,2025,2025,2025,34
|
||||
20241205,132900,12110650,2025,2025,2025,2025,0
|
||||
20241205,132800,12110650,2025,2025,2025,2025,35
|
||||
20241205,132700,12039775,2025,2025,2025,2025,41
|
||||
20241205,132600,11956750,2025,2025,2025,2025,0
|
||||
20241205,132500,11956750,2025,2025,2025,2025,28
|
||||
20241205,132400,11900050,2025,2025,2025,2025,0
|
||||
20241205,132300,11900050,2025,2025,2025,2025,48
|
||||
20241205,132200,11802850,2025,2025,2025,2025,0
|
||||
20241205,132100,11802850,2025,2025,2025,2025,21
|
||||
20241205,132000,11760325,2025,2025,2025,2025,0
|
||||
20241205,131900,11760325,2025,2025,2025,2025,51
|
||||
20241205,131800,11657050,2025,2025,2025,2025,0
|
||||
20241205,131700,11657050,2025,2025,2025,2025,1106
|
||||
20241205,131600,9417400,2025,2025,2025,2025,0
|
||||
20241205,131500,9417400,2025,2025,2025,2025,0
|
||||
20241205,131400,9417400,2025,2025,2025,2025,0
|
||||
20241205,131300,9417400,2025,2025,2025,2025,0
|
||||
20241205,131200,9417400,2025,2025,2025,2025,0
|
||||
20241205,131100,9417400,2025,2025,2025,2025,0
|
||||
20241205,131000,9417400,2025,2025,2025,2025,0
|
||||
20241205,130900,9417400,2025,2025,2025,2025,0
|
||||
20241205,130800,9417400,2025,2025,2025,2025,0
|
||||
20241205,130700,9417400,2025,2025,2025,2025,0
|
||||
20241205,130600,9417400,2025,2025,2025,2025,0
|
||||
20241205,130500,9417400,2025,2025,2025,2025,2
|
||||
20241205,130400,9413350,2025,2025,2025,2025,0
|
||||
20241205,130300,9413350,2025,2025,2025,2025,0
|
||||
20241205,130200,9413350,2025,2025,2025,2025,0
|
||||
20241205,130100,9413350,2025,2025,2025,2025,0
|
||||
20241205,130000,9413350,2025,2025,2025,2025,0
|
||||
20241205,125900,9413350,2025,2025,2025,2025,0
|
||||
20241205,125800,9413350,2025,2025,2025,2025,0
|
||||
20241205,125700,9413350,2025,2025,2025,2025,0
|
||||
20241205,125600,9413350,2025,2025,2025,2025,0
|
||||
20241205,125500,9413350,2025,2025,2025,2025,0
|
||||
20241205,125400,9413350,2025,2025,2025,2025,0
|
||||
20241205,125300,9413350,2025,2025,2025,2025,0
|
||||
20241205,125200,9413350,2025,2025,2025,2025,0
|
||||
20241205,125100,9413350,2025,2025,2025,2025,0
|
||||
20241205,125000,9413350,2025,2025,2025,2025,0
|
||||
20241205,124900,9413350,2025,2025,2025,2025,0
|
||||
20241205,124800,9413350,2025,2025,2025,2025,0
|
||||
20241205,124700,9413350,2025,2025,2025,2025,0
|
||||
20241205,124600,9413350,2025,2025,2025,2025,0
|
||||
20241205,124500,9413350,2025,2025,2025,2025,0
|
||||
20241205,124400,9413350,2025,2025,2025,2025,0
|
||||
20241205,124300,9413350,2025,2025,2025,2025,0
|
||||
20241205,124200,9413350,2025,2025,2025,2025,0
|
||||
20241205,124100,9413350,2025,2025,2025,2025,0
|
||||
20241205,124000,9413350,2025,2025,2025,2025,6
|
||||
20241205,123900,9401200,2025,2025,2025,2025,0
|
||||
20241205,123800,9401200,2025,2025,2025,2025,0
|
||||
20241205,123700,9401200,2025,2025,2025,2025,0
|
||||
20241205,123600,9401200,2025,2025,2025,2025,0
|
||||
20241205,123500,9401200,2025,2025,2025,2025,0
|
||||
20241205,123400,9401200,2025,2025,2025,2025,0
|
||||
20241205,123300,9401200,2025,2025,2025,2025,0
|
||||
20241205,123200,9401200,2025,2025,2025,2025,0
|
||||
20241205,123100,9401200,2025,2025,2025,2025,0
|
||||
20241205,123000,9401200,2025,2025,2025,2025,177
|
||||
20241205,122900,9042775,2025,2025,2025,2025,0
|
||||
20241205,122800,9042775,2025,2025,2025,2025,0
|
||||
20241205,122700,9042775,2025,2025,2025,2025,0
|
||||
20241205,122600,9042775,2025,2025,2025,2025,0
|
||||
20241205,122500,9042775,2025,2025,2025,2025,0
|
||||
20241205,122400,9042775,2025,2025,2025,2025,0
|
||||
20241205,122300,9042775,2025,2025,2025,2025,0
|
||||
20241205,122200,9042775,2025,2025,2025,2025,0
|
||||
20241205,122100,9042775,2025,2025,2025,2025,0
|
||||
20241205,122000,9042775,2025,2025,2025,2025,0
|
||||
20241205,121900,9042775,2025,2025,2025,2025,0
|
||||
20241205,121800,9042775,2025,2025,2025,2025,0
|
||||
20241205,121700,9042775,2025,2025,2025,2025,0
|
||||
20241205,121600,9042775,2025,2025,2025,2025,0
|
||||
20241205,121500,9042775,2025,2025,2025,2025,0
|
||||
20241205,121400,9042775,2025,2025,2025,2025,0
|
||||
20241205,121300,9042775,2025,2025,2025,2025,0
|
||||
20241205,121200,9042775,2025,2025,2025,2025,0
|
||||
20241205,121100,9042775,2025,2025,2025,2025,0
|
||||
20241205,121000,9042775,2025,2025,2025,2025,0
|
||||
20241205,120900,9042775,2025,2025,2025,2025,0
|
||||
20241205,120800,9042775,2025,2025,2025,2025,0
|
||||
20241205,120700,9042775,2025,2025,2025,2025,0
|
||||
20241205,120600,9042775,2025,2025,2025,2025,1
|
||||
20241205,120500,9040750,2025,2025,2025,2025,0
|
||||
20241205,120400,9040750,2025,2025,2025,2025,34
|
||||
20241205,120300,8971900,2025,2025,2025,2025,44
|
||||
20241205,120200,8882800,2025,2025,2025,2025,0
|
||||
20241205,120100,8882800,2025,2025,2025,2025,421
|
||||
20241205,120000,8030275,2025,2025,2025,2025,0
|
||||
20241205,115900,8030275,2025,2025,2025,2025,0
|
||||
20241205,115800,8030275,2025,2025,2025,2025,0
|
||||
20241205,115700,8030275,2025,2025,2025,2025,0
|
||||
20241205,115600,8030275,2025,2025,2025,2025,0
|
||||
20241205,115500,8030275,2025,2025,2025,2025,0
|
||||
20241205,115400,8030275,2025,2025,2025,2025,0
|
||||
20241205,115300,8030275,2025,2025,2025,2025,0
|
||||
20241205,115200,8030275,2025,2025,2025,2025,0
|
||||
20241205,115100,8030275,2025,2025,2025,2025,0
|
||||
20241205,115000,8030275,2025,2025,2025,2025,0
|
||||
20241205,114900,8030275,2025,2025,2025,2025,0
|
||||
20241205,114800,8030275,2025,2025,2025,2025,0
|
||||
20241205,114700,8030275,2025,2025,2025,2025,0
|
||||
20241205,114600,8030275,2025,2025,2025,2025,0
|
||||
20241205,114500,8030275,2025,2025,2025,2025,0
|
||||
20241205,114400,8030275,2025,2025,2025,2025,11
|
||||
20241205,114300,8008000,2025,2025,2025,2025,0
|
||||
20241205,114200,8008000,2025,2025,2025,2025,0
|
||||
20241205,114100,8008000,2025,2025,2025,2025,0
|
||||
20241205,114000,8008000,2025,2025,2025,2025,359
|
||||
20241205,113900,7281025,2025,2025,2025,2025,0
|
||||
20241205,113800,7281025,2025,2025,2025,2025,0
|
||||
20241205,113700,7281025,2025,2025,2025,2025,0
|
||||
20241205,113600,7281025,2025,2025,2025,2025,0
|
||||
20241205,113500,7281025,2025,2025,2025,2025,0
|
||||
20241205,113400,7281025,2025,2025,2025,2025,0
|
||||
20241205,113300,7281025,2025,2025,2025,2025,0
|
||||
20241205,113200,7281025,2025,2025,2025,2025,0
|
||||
20241205,113100,7281025,2025,2025,2025,2025,0
|
||||
20241205,113000,7281025,2025,2025,2025,2025,0
|
||||
20241205,112900,7281025,2025,2025,2025,2025,0
|
||||
20241205,112800,7281025,2025,2025,2025,2025,0
|
||||
20241205,112700,7281025,2025,2025,2025,2025,0
|
||||
20241205,112600,7281025,2025,2025,2025,2025,0
|
||||
20241205,112500,7281025,2025,2025,2025,2025,0
|
||||
20241205,112400,7281025,2025,2025,2025,2025,0
|
||||
20241205,112300,7281025,2025,2025,2025,2025,0
|
||||
20241205,112200,7281025,2025,2025,2025,2025,0
|
||||
20241205,112100,7281025,2025,2025,2025,2025,0
|
||||
20241205,112000,7281025,2025,2025,2025,2025,0
|
||||
20241205,111900,7281025,2025,2025,2025,2025,0
|
||||
20241205,111800,7281025,2025,2025,2025,2025,270
|
||||
20241205,111700,6734275,2025,2025,2025,2025,0
|
||||
20241205,111600,6734275,2025,2025,2025,2025,0
|
||||
20241205,111500,6734275,2025,2025,2025,2025,0
|
||||
20241205,111400,6734275,2025,2025,2025,2025,0
|
||||
20241205,111300,6734275,2025,2025,2025,2025,0
|
||||
20241205,111200,6734275,2025,2025,2025,2025,0
|
||||
20241205,111100,6734275,2025,2025,2025,2025,0
|
||||
20241205,111000,6734275,2025,2025,2025,2025,0
|
||||
20241205,110900,6734275,2025,2025,2025,2025,0
|
||||
20241205,110800,6734275,2025,2025,2025,2025,0
|
||||
20241205,110700,6734275,2025,2025,2025,2025,0
|
||||
20241205,110600,6734275,2025,2025,2025,2025,0
|
||||
20241205,110500,6734275,2025,2025,2025,2025,0
|
||||
20241205,110400,6734275,2025,2025,2025,2025,0
|
||||
20241205,110300,6734275,2025,2025,2025,2025,280
|
||||
20241205,110200,6167275,2025,2025,2025,2025,0
|
||||
20241205,110100,6167275,2025,2025,2025,2025,0
|
||||
20241205,110000,6167275,2025,2025,2025,2025,0
|
||||
20241205,105900,6167275,2025,2025,2025,2025,0
|
||||
20241205,105800,6167275,2025,2025,2025,2025,0
|
||||
20241205,105700,6167275,2025,2025,2025,2025,0
|
||||
20241205,105600,6167275,2025,2025,2025,2025,0
|
||||
20241205,105500,6167275,2025,2025,2025,2025,0
|
||||
20241205,105400,6167275,2025,2025,2025,2025,0
|
||||
20241205,105300,6167275,2025,2025,2025,2025,0
|
||||
20241205,105200,6167275,2025,2025,2025,2025,0
|
||||
20241205,105100,6167275,2025,2025,2025,2025,0
|
||||
20241205,105000,6167275,2025,2025,2025,2025,0
|
||||
20241205,104900,6167275,2025,2025,2025,2025,0
|
||||
20241205,104800,6167275,2025,2025,2025,2025,0
|
||||
20241205,104700,6167275,2025,2025,2025,2025,180
|
||||
20241205,104600,5802775,2025,2025,2025,2025,0
|
||||
20241205,104500,5802775,2025,2025,2025,2025,0
|
||||
20241205,104400,5802775,2025,2025,2025,2025,0
|
||||
20241205,104300,5802775,2025,2025,2025,2025,0
|
||||
20241205,104200,5802775,2025,2025,2025,2025,0
|
||||
20241205,104100,5802775,2025,2025,2025,2025,0
|
||||
20241205,104000,5802775,2025,2025,2025,2025,0
|
||||
20241205,103900,5802775,2025,2025,2025,2025,0
|
||||
20241205,103800,5802775,2025,2025,2025,2025,0
|
||||
20241205,103700,5802775,2025,2025,2025,2025,850
|
||||
20241205,103600,4081525,2025,2025,2025,2025,0
|
||||
20241205,103500,4081525,2025,2025,2025,2025,0
|
||||
20241205,103400,4081525,2025,2025,2025,2025,0
|
||||
20241205,103300,4081525,2025,2025,2025,2025,0
|
||||
20241205,103200,4081525,2025,2025,2025,2025,0
|
||||
20241205,103100,4081525,2025,2025,2025,2025,0
|
||||
20241205,103000,4081525,2025,2025,2025,2025,7
|
||||
20241205,102900,4067350,2025,2025,2025,2025,0
|
||||
20241205,102800,4067350,2025,2025,2025,2025,0
|
||||
20241205,102700,4067350,2025,2025,2025,2025,0
|
||||
20241205,102600,4067350,2025,2025,2025,2025,0
|
||||
20241205,102500,4067350,2025,2025,2025,2025,0
|
||||
20241205,102400,4067350,2025,2025,2025,2025,0
|
||||
20241205,102300,4067350,2025,2025,2025,2025,0
|
||||
20241205,102200,4067350,2025,2025,2025,2025,0
|
||||
20241205,102100,4067350,2025,2025,2025,2025,0
|
||||
20241205,102000,4067350,2025,2025,2025,2025,0
|
||||
20241205,101900,4067350,2025,2025,2025,2025,0
|
||||
20241205,101800,4067350,2025,2025,2025,2025,0
|
||||
20241205,101700,4067350,2025,2025,2025,2025,0
|
||||
20241205,101600,4067350,2025,2025,2025,2025,0
|
||||
20241205,101500,4067350,2025,2025,2025,2025,0
|
||||
20241205,101400,4067350,2025,2025,2025,2025,0
|
||||
20241205,101300,4067350,2025,2025,2025,2025,0
|
||||
20241205,101200,4067350,2025,2025,2025,2025,0
|
||||
20241205,101100,4067350,2025,2025,2025,2025,0
|
||||
20241205,101000,4067350,2025,2025,2025,2025,0
|
||||
20241205,100900,4067350,2025,2025,2025,2025,0
|
||||
20241205,100800,4067350,2025,2025,2025,2025,0
|
||||
20241205,100700,4067350,2025,2025,2025,2025,0
|
||||
20241205,100600,4067350,2025,2025,2025,2025,0
|
||||
20241205,100500,4067350,2025,2025,2025,2025,0
|
||||
20241205,100400,4067350,2025,2025,2025,2025,0
|
||||
20241205,100300,4067350,2025,2025,2025,2025,0
|
||||
20241205,100200,4067350,2025,2025,2025,2025,0
|
||||
20241205,100100,4067350,2025,2025,2025,2025,0
|
||||
20241205,100000,4067350,2025,2025,2025,2025,0
|
||||
20241205,095900,4067350,2025,2025,2025,2025,0
|
||||
20241205,095800,4067350,2025,2025,2025,2025,0
|
||||
20241205,095700,4067350,2025,2025,2025,2025,0
|
||||
20241205,095600,4067350,2025,2025,2025,2025,0
|
||||
20241205,095500,4067350,2025,2025,2025,2025,0
|
||||
20241205,095400,4067350,2025,2025,2025,2025,0
|
||||
20241205,095300,4067350,2025,2025,2025,2025,0
|
||||
20241205,095200,4067350,2025,2025,2025,2025,0
|
||||
20241205,095100,4067350,2025,2025,2025,2025,0
|
||||
20241205,095000,4067350,2025,2025,2025,2025,0
|
||||
20241205,094900,4067350,2025,2025,2025,2025,37
|
||||
20241205,094800,3992425,2025,2025,2025,2025,0
|
||||
20241205,094700,3992425,2025,2025,2025,2025,21
|
||||
20241205,094600,3949900,2025,2025,2025,2025,0
|
||||
20241205,094500,3949900,2025,2025,2025,2025,39
|
||||
20241205,094400,3870925,2025,2025,2025,2025,0
|
||||
20241205,094300,3870925,2025,2025,2025,2025,30
|
||||
20241205,094200,3810175,2025,2025,2025,2025,0
|
||||
20241205,094100,3810175,2025,2025,2025,2025,37
|
||||
20241205,094000,3735250,2025,2025,2025,2025,0
|
||||
20241205,093900,3735250,2025,2025,2025,2025,32
|
||||
20241205,093800,3670450,2025,2025,2025,2025,2
|
||||
20241205,093700,3666400,2025,2025,2025,2025,44
|
||||
20241205,093600,3577300,2025,2025,2025,2025,0
|
||||
20241205,093500,3577300,2025,2025,2025,2025,25
|
||||
20241205,093400,3526675,2025,2025,2025,2025,34
|
||||
20241205,093300,3457825,2015,2015,2015,2015,0
|
||||
20241205,093200,3457825,2015,2015,2015,2015,0
|
||||
20241205,093100,3457825,2015,2015,2015,2015,0
|
||||
20241205,093000,3457825,2015,2015,2015,2015,0
|
||||
20241205,092900,3457825,2015,2015,2015,2015,0
|
||||
20241205,092800,3457825,2015,2015,2015,2015,0
|
||||
20241205,092700,3457825,2015,2015,2015,2015,0
|
||||
20241205,092600,3457825,2015,2015,2015,2015,0
|
||||
20241205,092500,3457825,2015,2015,2015,2015,0
|
||||
20241205,092400,3457825,2015,2015,2015,2015,0
|
||||
20241205,092300,3457825,2015,2015,2015,2015,0
|
||||
20241205,092200,3457825,2015,2015,2015,2015,0
|
||||
20241205,092100,3457825,2015,2015,2015,2015,0
|
||||
20241205,092000,3457825,2015,2015,2015,2015,0
|
||||
20241205,091900,3457825,2015,2015,2015,2015,0
|
||||
20241205,091800,3457825,2015,2015,2015,2015,69
|
||||
20241205,091700,3318790,2010,2010,2010,2010,0
|
||||
20241205,091600,3318790,2010,2010,2010,2010,313
|
||||
20241205,091500,2689660,2010,2010,2010,2010,0
|
||||
20241205,091400,2689660,2010,2010,2010,2010,1
|
||||
20241205,091300,2687650,2010,2010,2010,2010,0
|
||||
20241205,091200,2687650,2010,2010,2010,2010,0
|
||||
20241205,091100,2687650,2010,2010,2010,2010,0
|
||||
20241205,091000,2687650,2010,2010,2010,2010,500
|
||||
20241205,090900,1682650,2010,2010,2010,2010,500
|
||||
20241205,090800,677650,2010,2010,2010,2010,0
|
||||
20241205,090700,677650,2010,2010,2010,2010,0
|
||||
20241205,090600,677650,2010,2015,2015,2010,35
|
||||
20241205,090500,607250,2010,2010,2010,2010,0
|
||||
20241205,090400,607250,2010,2010,2010,2010,0
|
||||
20241205,090300,607250,2010,2010,2010,2010,0
|
||||
20241205,090200,607250,2010,2015,2015,2010,100
|
||||
20241205,090100,406000,2030,2030,2030,2030,0
|
||||
20241205,090000,406000,2030,2030,2030,2030,200
|
||||
|
Reference in New Issue
Block a user