ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

779
482690/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,779 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,215700,21662852,1999,1999,1999,1999,60
20241205,215600,21662852,1999,1999,1999,1999,0
20241205,215500,21662852,1999,1999,1999,1999,0
20241205,215400,21662852,1999,1999,1999,1999,0
20241205,215300,21662852,1999,1999,1999,1999,0
20241205,215200,21662852,1999,1999,1999,1999,0
20241205,215100,21662852,1999,1999,1999,1999,0
20241205,215000,21662852,1999,1999,1999,1999,0
20241205,214900,21662852,1999,1999,1999,1999,0
20241205,214800,21662852,1999,1999,1999,1999,0
20241205,214700,21662852,1999,1999,1999,1999,0
20241205,214600,21662852,1999,1999,1999,1999,0
20241205,214500,21662852,1999,1999,1999,1999,0
20241205,214400,21662852,1999,1999,1999,1999,0
20241205,214300,21662852,1999,1999,1999,1999,0
20241205,214200,21662852,1999,1999,1999,1999,0
20241205,214100,21662852,1999,1999,1999,1999,0
20241205,214000,21662852,1999,1999,1999,1999,0
20241205,213900,21662852,1999,1999,1999,1999,0
20241205,213800,21662852,1999,1999,1999,1999,0
20241205,213700,21662852,1999,1999,1999,1999,0
20241205,213600,21662852,1999,1999,1999,1999,0
20241205,213500,21662852,1999,1999,1999,1999,0
20241205,213400,21662852,1999,1999,1999,1999,0
20241205,213300,21662852,1999,1999,1999,1999,0
20241205,213200,21662852,1999,1999,1999,1999,0
20241205,213100,21662852,1999,1999,1999,1999,0
20241205,213000,21662852,1999,1999,1999,1999,0
20241205,212900,21662852,1999,1999,1999,1999,0
20241205,212800,21662852,1999,1999,1999,1999,0
20241205,212700,21662852,1999,1999,1999,1999,60
20241205,212600,21662852,1999,1999,1999,1999,0
20241205,212500,21662852,1999,1999,1999,1999,0
20241205,212400,21662852,1999,1999,1999,1999,0
20241205,212300,21662852,1999,1999,1999,1999,0
20241205,212200,21662852,1999,1999,1999,1999,0
20241205,212100,21662852,1999,1999,1999,1999,0
20241205,212000,21662852,1999,1999,1999,1999,0
20241205,211900,21662852,1999,1999,1999,1999,0
20241205,211800,21662852,1999,1999,1999,1999,0
20241205,211700,21662852,1999,1999,1999,1999,0
20241205,211600,21662852,1999,1999,1999,1999,0
20241205,211500,21662852,1999,1999,1999,1999,0
20241205,211400,21662852,1999,1999,1999,1999,0
20241205,211300,21662852,1999,1999,1999,1999,0
20241205,211200,21662852,1999,1999,1999,1999,0
20241205,211100,21662852,1999,1999,1999,1999,0
20241205,211000,21662852,1999,1999,1999,1999,0
20241205,210900,21662852,1999,1999,1999,1999,0
20241205,210800,21662852,1999,1999,1999,1999,0
20241205,210700,21662852,1999,1999,1999,1999,0
20241205,210600,21662852,1999,1999,1999,1999,0
20241205,210500,21662852,1999,1999,1999,1999,0
20241205,210400,21662852,1999,1999,1999,1999,0
20241205,210300,21662852,1999,1999,1999,1999,0
20241205,210200,21662852,1999,1999,1999,1999,0
20241205,210100,21662852,1999,1999,1999,1999,0
20241205,210000,21662852,1999,1999,1999,1999,0
20241205,205900,21662852,1999,1999,1999,1999,0
20241205,205800,21662852,1999,1999,1999,1999,0
20241205,205700,21662852,1999,1999,1999,1999,60
20241205,205600,21662852,1999,1999,1999,1999,0
20241205,205500,21662852,1999,1999,1999,1999,0
20241205,205400,21662852,1999,1999,1999,1999,0
20241205,205300,21662852,1999,1999,1999,1999,0
20241205,205200,21662852,1999,1999,1999,1999,0
20241205,205100,21662852,1999,1999,1999,1999,0
20241205,205000,21662852,1999,1999,1999,1999,0
20241205,204900,21662852,1999,1999,1999,1999,0
20241205,204800,21662852,1999,1999,1999,1999,0
20241205,204700,21662852,1999,1999,1999,1999,0
20241205,204600,21662852,1999,1999,1999,1999,0
20241205,204500,21662852,1999,1999,1999,1999,0
20241205,204400,21662852,1999,1999,1999,1999,0
20241205,204300,21662852,1999,1999,1999,1999,0
20241205,204200,21662852,1999,1999,1999,1999,0
20241205,204100,21662852,1999,1999,1999,1999,0
20241205,204000,21662852,1999,1999,1999,1999,0
20241205,203900,21662852,1999,1999,1999,1999,0
20241205,203800,21662852,1999,1999,1999,1999,0
20241205,203700,21662852,1999,1999,1999,1999,0
20241205,203600,21662852,1999,1999,1999,1999,0
20241205,203500,21662852,1999,1999,1999,1999,0
20241205,203400,21662852,1999,1999,1999,1999,0
20241205,203300,21662852,1999,1999,1999,1999,0
20241205,203200,21662852,1999,1999,1999,1999,0
20241205,203100,21662852,1999,1999,1999,1999,0
20241205,203000,21662852,1999,1999,1999,1999,0
20241205,202900,21662852,1999,1999,1999,1999,0
20241205,202800,21662852,1999,1999,1999,1999,0
20241205,202700,21662852,1999,1999,1999,1999,60
20241205,202600,21662852,1999,1999,1999,1999,0
20241205,202500,21662852,1999,1999,1999,1999,0
20241205,202400,21662852,1999,1999,1999,1999,0
20241205,202300,21662852,1999,1999,1999,1999,0
20241205,202200,21662852,1999,1999,1999,1999,0
20241205,202100,21662852,1999,1999,1999,1999,0
20241205,202000,21662852,1999,1999,1999,1999,0
20241205,201900,21662852,1999,1999,1999,1999,0
20241205,201800,21662852,1999,1999,1999,1999,0
20241205,201700,21662852,1999,1999,1999,1999,0
20241205,201600,21662852,1999,1999,1999,1999,0
20241205,201500,21662852,1999,1999,1999,1999,0
20241205,201400,21662852,1999,1999,1999,1999,0
20241205,201300,21662852,1999,1999,1999,1999,0
20241205,201200,21662852,1999,1999,1999,1999,0
20241205,201100,21662852,1999,1999,1999,1999,0
20241205,201000,21662852,1999,1999,1999,1999,0
20241205,200900,21662852,1999,1999,1999,1999,0
20241205,200800,21662852,1999,1999,1999,1999,0
20241205,200700,21662852,1999,1999,1999,1999,0
20241205,200600,21662852,1999,1999,1999,1999,0
20241205,200500,21662852,1999,1999,1999,1999,0
20241205,200400,21662852,1999,1999,1999,1999,0
20241205,200300,21662852,1999,1999,1999,1999,0
20241205,200200,21662852,1999,1999,1999,1999,0
20241205,200100,21662852,1999,1999,1999,1999,0
20241205,200000,21662852,1999,1999,1999,1999,0
20241205,195900,21662852,1999,1999,1999,1999,0
20241205,195800,21662852,1999,1999,1999,1999,0
20241205,195700,21662852,1999,1999,1999,1999,60
20241205,195600,21662852,1999,1999,1999,1999,0
20241205,195500,21662852,1999,1999,1999,1999,0
20241205,195400,21662852,1999,1999,1999,1999,0
20241205,195300,21662852,1999,1999,1999,1999,0
20241205,195200,21662852,1999,1999,1999,1999,0
20241205,195100,21662852,1999,1999,1999,1999,0
20241205,195000,21662852,1999,1999,1999,1999,0
20241205,194900,21662852,1999,1999,1999,1999,0
20241205,194800,21662852,1999,1999,1999,1999,0
20241205,194700,21662852,1999,1999,1999,1999,0
20241205,194600,21662852,1999,1999,1999,1999,0
20241205,194500,21662852,1999,1999,1999,1999,0
20241205,194400,21662852,1999,1999,1999,1999,0
20241205,194300,21662852,1999,1999,1999,1999,0
20241205,194200,21662852,1999,1999,1999,1999,0
20241205,194100,21662852,1999,1999,1999,1999,0
20241205,194000,21662852,1999,1999,1999,1999,0
20241205,193900,21662852,1999,1999,1999,1999,0
20241205,193800,21662852,1999,1999,1999,1999,0
20241205,193700,21662852,1999,1999,1999,1999,0
20241205,193600,21662852,1999,1999,1999,1999,0
20241205,193500,21662852,1999,1999,1999,1999,0
20241205,193400,21662852,1999,1999,1999,1999,0
20241205,193300,21662852,1999,1999,1999,1999,0
20241205,193200,21662852,1999,1999,1999,1999,0
20241205,193100,21662852,1999,1999,1999,1999,0
20241205,193000,21662852,1999,1999,1999,1999,0
20241205,192900,21662852,1999,1999,1999,1999,0
20241205,192800,21662852,1999,1999,1999,1999,0
20241205,192700,21662852,1999,1999,1999,1999,60
20241205,192600,21662852,1999,1999,1999,1999,0
20241205,192500,21662852,1999,1999,1999,1999,0
20241205,192400,21662852,1999,1999,1999,1999,0
20241205,192300,21662852,1999,1999,1999,1999,0
20241205,192200,21662852,1999,1999,1999,1999,0
20241205,192100,21662852,1999,1999,1999,1999,0
20241205,192000,21662852,1999,1999,1999,1999,0
20241205,191900,21662852,1999,1999,1999,1999,0
20241205,191800,21662852,1999,1999,1999,1999,0
20241205,191700,21662852,1999,1999,1999,1999,0
20241205,191600,21662852,1999,1999,1999,1999,0
20241205,191500,21662852,1999,1999,1999,1999,0
20241205,191400,21662852,1999,1999,1999,1999,0
20241205,191300,21662852,1999,1999,1999,1999,0
20241205,191200,21662852,1999,1999,1999,1999,0
20241205,191100,21662852,1999,1999,1999,1999,0
20241205,191000,21662852,1999,1999,1999,1999,0
20241205,190900,21662852,1999,1999,1999,1999,0
20241205,190800,21662852,1999,1999,1999,1999,0
20241205,190700,21662852,1999,1999,1999,1999,0
20241205,190600,21662852,1999,1999,1999,1999,0
20241205,190500,21662852,1999,1999,1999,1999,0
20241205,190400,21662852,1999,1999,1999,1999,0
20241205,190300,21662852,1999,1999,1999,1999,0
20241205,190200,21662852,1999,1999,1999,1999,0
20241205,190100,21662852,1999,1999,1999,1999,0
20241205,190000,21662852,1999,1999,1999,1999,0
20241205,185900,21662852,1999,1999,1999,1999,0
20241205,185800,21662852,1999,1999,1999,1999,0
20241205,185700,21662852,1999,1999,1999,1999,60
20241205,185600,21662852,1999,1999,1999,1999,0
20241205,185500,21662852,1999,1999,1999,1999,0
20241205,185400,21662852,1999,1999,1999,1999,0
20241205,185300,21662852,1999,1999,1999,1999,0
20241205,185200,21662852,1999,1999,1999,1999,0
20241205,185100,21662852,1999,1999,1999,1999,0
20241205,185000,21662852,1999,1999,1999,1999,0
20241205,184900,21662852,1999,1999,1999,1999,0
20241205,184800,21662852,1999,1999,1999,1999,0
20241205,184700,21662852,1999,1999,1999,1999,0
20241205,184600,21662852,1999,1999,1999,1999,0
20241205,184500,21662852,1999,1999,1999,1999,0
20241205,184400,21662852,1999,1999,1999,1999,0
20241205,184300,21662852,1999,1999,1999,1999,0
20241205,184200,21662852,1999,1999,1999,1999,0
20241205,184100,21662852,1999,1999,1999,1999,0
20241205,184000,21662852,1999,1999,1999,1999,0
20241205,183900,21662852,1999,1999,1999,1999,0
20241205,183800,21662852,1999,1999,1999,1999,0
20241205,183700,21662852,1999,1999,1999,1999,0
20241205,183600,21662852,1999,1999,1999,1999,0
20241205,183500,21662852,1999,1999,1999,1999,0
20241205,183400,21662852,1999,1999,1999,1999,0
20241205,183300,21662852,1999,1999,1999,1999,0
20241205,183200,21662852,1999,1999,1999,1999,0
20241205,183100,21662852,1999,1999,1999,1999,0
20241205,183000,21662852,1999,1999,1999,1999,0
20241205,182900,21662852,1999,1999,1999,1999,0
20241205,182800,21662852,1999,1999,1999,1999,0
20241205,182700,21662852,1999,1999,1999,1999,60
20241205,182600,21662852,1999,1999,1999,1999,0
20241205,182500,21662852,1999,1999,1999,1999,0
20241205,182400,21662852,1999,1999,1999,1999,0
20241205,182300,21662852,1999,1999,1999,1999,0
20241205,182200,21662852,1999,1999,1999,1999,0
20241205,182100,21662852,1999,1999,1999,1999,0
20241205,182000,21662852,1999,1999,1999,1999,0
20241205,181900,21662852,1999,1999,1999,1999,0
20241205,181800,21662852,1999,1999,1999,1999,0
20241205,181700,21662852,1999,1999,1999,1999,0
20241205,181600,21662852,1999,1999,1999,1999,0
20241205,181500,21662852,1999,1999,1999,1999,0
20241205,181400,21662852,1999,1999,1999,1999,0
20241205,181300,21662852,1999,1999,1999,1999,0
20241205,181200,21662852,1999,1999,1999,1999,0
20241205,181100,21662852,1999,1999,1999,1999,0
20241205,181000,21662852,1999,1999,1999,1999,0
20241205,180900,21662852,1999,1999,1999,1999,0
20241205,180800,21662852,1999,1999,1999,1999,0
20241205,180700,21662852,1999,1999,1999,1999,0
20241205,180600,21662852,1999,1999,1999,1999,0
20241205,180500,21662852,1999,1999,1999,1999,0
20241205,180400,21662852,1999,1999,1999,1999,0
20241205,180300,21662852,1999,1999,1999,1999,0
20241205,180200,21662852,1999,1999,1999,1999,0
20241205,180100,21662852,1999,1999,1999,1999,0
20241205,180000,21662852,1999,1999,1999,1999,0
20241205,175900,21662852,1999,1999,1999,1999,0
20241205,175800,21662852,1999,1999,1999,1999,0
20241205,175700,21662852,1999,1999,1999,1999,60
20241205,175600,21662852,1999,1999,1999,1999,0
20241205,175500,21662852,1999,1999,1999,1999,0
20241205,175400,21662852,1999,1999,1999,1999,0
20241205,175300,21662852,1999,1999,1999,1999,0
20241205,175200,21662852,1999,1999,1999,1999,0
20241205,175100,21662852,1999,1999,1999,1999,0
20241205,175000,21662852,1999,1999,1999,1999,0
20241205,174900,21662852,1999,1999,1999,1999,0
20241205,174800,21662852,1999,1999,1999,1999,0
20241205,174700,21662852,1999,1999,1999,1999,0
20241205,174600,21662852,1999,1999,1999,1999,0
20241205,174500,21662852,1999,1999,1999,1999,0
20241205,174400,21662852,1999,1999,1999,1999,0
20241205,174300,21662852,1999,1999,1999,1999,0
20241205,174200,21662852,1999,1999,1999,1999,0
20241205,174100,21662852,1999,1999,1999,1999,0
20241205,174000,21662852,1999,1999,1999,1999,0
20241205,173900,21662852,1999,1999,1999,1999,0
20241205,173800,21662852,1999,1999,1999,1999,0
20241205,173700,21662852,1999,1999,1999,1999,0
20241205,173600,21662852,1999,1999,1999,1999,0
20241205,173500,21662852,1999,1999,1999,1999,0
20241205,173400,21662852,1999,1999,1999,1999,0
20241205,173300,21662852,1999,1999,1999,1999,0
20241205,173200,21662852,1999,1999,1999,1999,0
20241205,173100,21662852,1999,1999,1999,1999,0
20241205,173000,21662852,1999,1999,1999,1999,0
20241205,172900,21662852,1999,1999,1999,1999,0
20241205,172800,21662852,1999,1999,1999,1999,0
20241205,172700,21662852,1999,1999,1999,1999,60
20241205,172600,21662852,1999,1999,1999,1999,0
20241205,172500,21662852,1999,1999,1999,1999,0
20241205,172400,21662852,1999,1999,1999,1999,0
20241205,172300,21662852,1999,1999,1999,1999,0
20241205,172200,21662852,1999,1999,1999,1999,0
20241205,172100,21662852,1999,1999,1999,1999,0
20241205,172000,21662852,1999,1999,1999,1999,0
20241205,171900,21662852,1999,1999,1999,1999,0
20241205,171800,21662852,1999,1999,1999,1999,0
20241205,171700,21662852,1999,1999,1999,1999,0
20241205,171600,21662852,1999,1999,1999,1999,0
20241205,171500,21662852,1999,1999,1999,1999,0
20241205,171400,21662852,1999,1999,1999,1999,0
20241205,171300,21662852,1999,1999,1999,1999,0
20241205,171200,21662852,1999,1999,1999,1999,0
20241205,171100,21662852,1999,1999,1999,1999,0
20241205,171000,21662852,1999,1999,1999,1999,0
20241205,170900,21662852,1999,1999,1999,1999,0
20241205,170800,21662852,1999,1999,1999,1999,0
20241205,170700,21662852,1999,1999,1999,1999,0
20241205,170600,21662852,1999,1999,1999,1999,0
20241205,170500,21662852,1999,1999,1999,1999,0
20241205,170400,21662852,1999,1999,1999,1999,0
20241205,170300,21662852,1999,1999,1999,1999,0
20241205,170200,21662852,1999,1999,1999,1999,0
20241205,170100,21662852,1999,1999,1999,1999,0
20241205,170000,21662852,1999,1999,1999,1999,0
20241205,165900,21662852,1999,1999,1999,1999,0
20241205,165800,21662852,1999,1999,1999,1999,0
20241205,165700,21662852,1999,1999,1999,1999,60
20241205,165600,21662852,1999,1999,1999,1999,0
20241205,165500,21662852,1999,1999,1999,1999,0
20241205,165400,21662852,1999,1999,1999,1999,0
20241205,165300,21662852,1999,1999,1999,1999,0
20241205,165200,21662852,1999,1999,1999,1999,0
20241205,165100,21662852,1999,1999,1999,1999,0
20241205,165000,21662852,1999,1999,1999,1999,0
20241205,164900,21662852,1999,1999,1999,1999,0
20241205,164800,21662852,1999,1999,1999,1999,0
20241205,164700,21662852,1999,1999,1999,1999,0
20241205,164600,21662852,1999,1999,1999,1999,0
20241205,164500,21662852,1999,1999,1999,1999,0
20241205,164400,21662852,1999,1999,1999,1999,0
20241205,164300,21662852,1999,1999,1999,1999,0
20241205,164200,21662852,1999,1999,1999,1999,0
20241205,164100,21662852,1999,1999,1999,1999,0
20241205,164000,21662852,1999,1999,1999,1999,0
20241205,163900,21662852,1999,1999,1999,1999,0
20241205,163800,21662852,1999,1999,1999,1999,0
20241205,163700,21662852,1999,1999,1999,1999,0
20241205,163600,21662852,1999,1999,1999,1999,0
20241205,163500,21662852,1999,1999,1999,1999,0
20241205,163400,21662852,1999,1999,1999,1999,0
20241205,163300,21662852,1999,1999,1999,1999,0
20241205,163200,21662852,1999,1999,1999,1999,0
20241205,163100,21662852,1999,1999,1999,1999,0
20241205,163000,21662852,1999,1999,1999,1999,0
20241205,162900,21662852,1999,1999,1999,1999,0
20241205,162800,21662852,1999,1999,1999,1999,0
20241205,162700,21662852,1999,1999,1999,1999,60
20241205,162600,21662852,1999,1999,1999,1999,0
20241205,162500,21662852,1999,1999,1999,1999,0
20241205,162400,21662852,1999,1999,1999,1999,0
20241205,162300,21662852,1999,1999,1999,1999,0
20241205,162200,21662852,1999,1999,1999,1999,0
20241205,162100,21662852,1999,1999,1999,1999,0
20241205,162000,21662852,1999,1999,1999,1999,0
20241205,161900,21662852,1999,1999,1999,1999,0
20241205,161800,21662852,1999,1999,1999,1999,0
20241205,161700,21662852,1999,1999,1999,1999,0
20241205,161600,21662852,1999,1999,1999,1999,0
20241205,161500,21662852,1999,1999,1999,1999,0
20241205,161400,21662852,1999,1999,1999,1999,0
20241205,161300,21662852,1999,1999,1999,1999,0
20241205,161200,21662852,1999,1999,1999,1999,0
20241205,161100,21662852,1999,1999,1999,1999,0
20241205,161000,21662852,1999,1999,1999,1999,0
20241205,160900,21662852,1999,1999,1999,1999,0
20241205,160800,21662852,1999,1999,1999,1999,0
20241205,160700,21662852,1999,1999,1999,1999,0
20241205,160600,21662852,1999,1999,1999,1999,0
20241205,160500,21662852,1999,1999,1999,1999,0
20241205,160400,21662852,1999,1999,1999,1999,0
20241205,160300,21662852,1999,1999,1999,1999,0
20241205,160200,21662852,1999,1999,1999,1999,0
20241205,160100,21662852,1999,1999,1999,1999,0
20241205,160000,21662852,1999,1999,1999,1999,0
20241205,155900,21662852,1999,1999,1999,1999,0
20241205,155800,21662852,1999,1999,1999,1999,0
20241205,155700,21662852,1999,1999,1999,1999,60
20241205,155600,21662852,1999,1999,1999,1999,0
20241205,155500,21662852,1999,1999,1999,1999,0
20241205,155400,21662852,1999,1999,1999,1999,0
20241205,155300,21662852,1999,1999,1999,1999,0
20241205,155200,21662852,1999,1999,1999,1999,0
20241205,155100,21662852,1999,1999,1999,1999,0
20241205,155000,21662852,1999,1999,1999,1999,0
20241205,154900,21662852,1999,1999,1999,1999,0
20241205,154800,21662852,1999,1999,1999,1999,0
20241205,154700,21662852,1999,1999,1999,1999,0
20241205,154600,21662852,1999,1999,1999,1999,0
20241205,154500,21662852,1999,1999,1999,1999,0
20241205,154400,21662852,1999,1999,1999,1999,0
20241205,154300,21662852,1999,1999,1999,1999,0
20241205,154200,21662852,1999,1999,1999,1999,0
20241205,154100,21662852,1999,1999,1999,1999,0
20241205,154000,21662852,1999,1999,1999,1999,0
20241205,153900,21662852,1999,1999,1999,1999,0
20241205,153800,21662852,1999,1999,1999,1999,0
20241205,153700,21662852,1999,1999,1999,1999,0
20241205,153600,21662852,1999,1999,1999,1999,0
20241205,153500,21662852,1999,1999,1999,1999,0
20241205,153400,21662852,1999,1999,1999,1999,0
20241205,153300,21662852,1999,1999,1999,1999,0
20241205,153200,21662852,1999,1999,1999,1999,0
20241205,153100,21662852,1999,1999,1999,1999,0
20241205,153000,21662852,1999,1999,1999,1999,60
20241205,152900,21542912,1999,1999,1999,1999,0
20241205,152800,21542912,1999,1999,1999,1999,0
20241205,152700,21542912,1999,1999,1999,1999,0
20241205,152600,21542912,1999,1999,1999,1999,0
20241205,152500,21542912,1999,1999,1999,1999,0
20241205,152400,21542912,1999,1999,1999,1999,0
20241205,152300,21542912,1999,1999,1999,1999,0
20241205,152200,21542912,1999,1999,1999,1999,0
20241205,152100,21542912,1999,1999,1999,1999,0
20241205,152000,21542912,1999,1999,1999,1999,0
20241205,151900,21542912,1999,1999,1999,1999,0
20241205,151800,21542912,1999,1999,1999,1999,0
20241205,151700,21542912,1999,1999,1999,1999,0
20241205,151600,21542912,1999,1999,1999,1999,0
20241205,151500,21542912,1999,1999,1999,1999,0
20241205,151400,21542912,1999,1999,1999,1999,0
20241205,151300,21542912,1999,1999,1999,1999,0
20241205,151200,21542912,1999,1999,1999,1999,0
20241205,151100,21542912,1999,1999,1999,1999,0
20241205,151000,21542912,1999,1999,1999,1999,0
20241205,150900,21542912,1999,1999,1999,1999,0
20241205,150800,21542912,1999,1999,1999,1999,0
20241205,150700,21542912,1999,1999,1999,1999,0
20241205,150600,21542912,1999,1999,1999,1999,0
20241205,150500,21542912,1999,1999,1999,1999,0
20241205,150400,21542912,1999,1999,1999,1999,0
20241205,150300,21542912,1999,1999,1999,1999,0
20241205,150200,21542912,1999,1999,1999,1999,0
20241205,150100,21542912,1999,1999,1999,1999,0
20241205,150000,21542912,1999,1999,1999,1999,0
20241205,145900,21542912,1999,1999,1999,1999,0
20241205,145800,21542912,1999,1999,1999,1999,57
20241205,145700,21428969,1999,1999,1999,1999,0
20241205,145600,21428969,1999,1999,1999,1999,197
20241205,145500,21035166,1999,1999,1999,1999,0
20241205,145400,21035166,1999,1999,1999,1999,0
20241205,145300,21035166,1999,1999,1999,1999,10
20241205,145200,21015176,1999,1999,1999,1999,0
20241205,145100,21015176,1999,1999,1999,1999,0
20241205,145000,21015176,1999,1999,1999,1999,0
20241205,144900,21015176,1999,1999,1999,1999,0
20241205,144800,21015176,1999,1999,1999,1999,0
20241205,144700,21015176,1999,1999,1999,1999,0
20241205,144600,21015176,1999,1999,1999,1999,0
20241205,144500,21015176,1999,1999,1999,1999,0
20241205,144400,21015176,1999,1999,1999,1999,0
20241205,144300,21015176,1999,1999,1999,1999,0
20241205,144200,21015176,1999,1999,1999,1999,0
20241205,144100,21015176,1999,1999,1999,1999,0
20241205,144000,21015176,1999,1999,1999,1999,0
20241205,143900,21015176,1999,1999,1999,1999,0
20241205,143800,21015176,1999,1999,1999,1999,0
20241205,143700,21015176,1999,1999,1999,1999,0
20241205,143600,21015176,1999,1999,1999,1999,0
20241205,143500,21015176,1999,1999,1999,1999,0
20241205,143400,21015176,1999,1999,1999,1999,0
20241205,143300,21015176,1999,1999,1999,1999,0
20241205,143200,21015176,1999,1999,1999,1999,0
20241205,143100,21015176,1999,1999,1999,1999,0
20241205,143000,21015176,1999,1999,1999,1999,0
20241205,142900,21015176,1999,1999,1999,1999,0
20241205,142800,21015176,1999,1999,1999,1999,0
20241205,142700,21015176,1999,1999,1999,1999,0
20241205,142600,21015176,1999,1999,1999,1999,0
20241205,142500,21015176,1999,1999,1999,1999,0
20241205,142400,21015176,1999,1999,1999,1999,0
20241205,142300,21015176,1999,1999,1999,1999,0
20241205,142200,21015176,1999,1999,1999,1999,30
20241205,142100,20955206,1999,1999,1999,1999,0
20241205,142000,20955206,1999,1999,1999,1999,0
20241205,141900,20955206,1999,1999,1999,1999,0
20241205,141800,20955206,1999,1999,1999,1999,0
20241205,141700,20955206,1999,1999,1999,1999,0
20241205,141600,20955206,1999,1999,1999,1999,20
20241205,141500,20915226,1999,1999,1999,1999,0
20241205,141400,20915226,1999,1999,1999,1999,0
20241205,141300,20915226,1999,1999,1999,1999,0
20241205,141200,20915226,1999,1999,1999,1999,0
20241205,141100,20915226,1999,1999,1999,1999,0
20241205,141000,20915226,1999,1999,1999,1999,0
20241205,140900,20915226,1999,1999,1999,1999,0
20241205,140800,20915226,1999,1999,1999,1999,0
20241205,140700,20915226,1999,1999,1999,1999,0
20241205,140600,20915226,1999,1999,1999,1999,0
20241205,140500,20915226,1999,1999,1999,1999,0
20241205,140400,20915226,1999,1999,1999,1999,0
20241205,140300,20915226,1999,1999,1999,1999,0
20241205,140200,20915226,1999,1999,1999,1999,0
20241205,140100,20915226,1999,1999,1999,1999,0
20241205,140000,20915226,1999,1999,1999,1999,0
20241205,135900,20915226,1999,1999,1999,1999,0
20241205,135800,20915226,1999,1999,1999,1999,0
20241205,135700,20915226,1999,1999,1999,1999,0
20241205,135600,20915226,1999,1999,1999,1999,0
20241205,135500,20915226,1999,1999,1999,1999,10
20241205,135400,20895236,1999,1999,1999,1999,0
20241205,135300,20895236,1999,1999,1999,1999,0
20241205,135200,20895236,1999,1999,1999,1999,0
20241205,135100,20895236,1999,1999,1999,1999,0
20241205,135000,20895236,1999,1999,1999,1999,0
20241205,134900,20895236,1999,1999,1999,1999,0
20241205,134800,20895236,1999,1999,1999,1999,0
20241205,134700,20895236,1999,1999,1999,1999,0
20241205,134600,20895236,1999,1999,1999,1999,0
20241205,134500,20895236,1999,1999,1999,1999,0
20241205,134400,20895236,1999,1999,1999,1999,0
20241205,134300,20895236,1999,1999,1999,1999,0
20241205,134200,20895236,1999,1999,1999,1999,0
20241205,134100,20895236,1999,1999,1999,1999,0
20241205,134000,20895236,1999,1999,1999,1999,0
20241205,133900,20895236,1999,1999,1999,1999,0
20241205,133800,20895236,1999,1999,1999,1999,0
20241205,133700,20895236,1999,1999,1999,1999,0
20241205,133600,20895236,1999,1999,1999,1999,12
20241205,133500,20871248,2000,2000,2000,2000,100
20241205,133400,20671248,2000,2000,2000,2000,0
20241205,133300,20671248,2000,2000,2000,2000,500
20241205,133200,19671248,1999,1999,1999,1999,0
20241205,133100,19671248,1999,1999,1999,1999,0
20241205,133000,19671248,1999,1999,1999,1999,0
20241205,132900,19671248,1999,1999,1999,1999,0
20241205,132800,19671248,1999,1999,1999,1999,0
20241205,132700,19671248,1999,1999,1999,1999,273
20241205,132600,19125521,1999,1999,1999,1999,0
20241205,132500,19125521,1999,1999,1999,1999,0
20241205,132400,19125521,1999,1999,1999,1999,0
20241205,132300,19125521,1999,1999,1999,1999,0
20241205,132200,19125521,1999,1999,1999,1999,0
20241205,132100,19125521,1999,1999,1999,1999,0
20241205,132000,19125521,1999,1999,1999,1999,0
20241205,131900,19125521,1999,1999,1999,1999,0
20241205,131800,19125521,1999,1999,1999,1999,0
20241205,131700,19125521,1999,1999,1999,1999,0
20241205,131600,19125521,1999,1999,1999,1999,0
20241205,131500,19125521,1999,1999,1999,1999,0
20241205,131400,19125521,1999,1999,1999,1999,0
20241205,131300,19125521,1999,1999,1999,1999,0
20241205,131200,19125521,1999,1999,1999,1999,21
20241205,131100,19083542,1999,1999,1999,1999,0
20241205,131000,19083542,1999,1999,1999,1999,0
20241205,130900,19083542,1999,1999,1999,1999,0
20241205,130800,19083542,1999,1999,1999,1999,0
20241205,130700,19083542,1999,1999,1999,1999,0
20241205,130600,19083542,1999,1999,1999,1999,0
20241205,130500,19083542,1999,1999,1999,1999,0
20241205,130400,19083542,1999,1999,1999,1999,0
20241205,130300,19083542,1999,1999,1999,1999,0
20241205,130200,19083542,1999,1999,1999,1999,100
20241205,130100,18883642,1999,1999,1999,1999,0
20241205,130000,18883642,1999,1999,1999,1999,0
20241205,125900,18883642,1999,1999,1999,1999,0
20241205,125800,18883642,1999,1999,1999,1999,10
20241205,125700,18863652,1999,1999,1999,1999,0
20241205,125600,18863652,1999,1999,1999,1999,21
20241205,125500,18821673,1999,1999,1999,1999,0
20241205,125400,18821673,1999,1999,1999,1999,0
20241205,125300,18821673,1999,1999,1999,1999,0
20241205,125200,18821673,1999,1999,1999,1999,0
20241205,125100,18821673,1999,1999,1999,1999,130
20241205,125000,18561803,1999,1999,1999,1999,0
20241205,124900,18561803,1999,1999,1999,1999,0
20241205,124800,18561803,1999,1999,1999,1999,0
20241205,124700,18561803,1999,1999,1999,1999,0
20241205,124600,18561803,1999,1999,1999,1999,0
20241205,124500,18561803,1999,1999,1999,1999,0
20241205,124400,18561803,1999,1999,1999,1999,0
20241205,124300,18561803,1999,1999,1999,1999,0
20241205,124200,18561803,1999,1999,1999,1999,0
20241205,124100,18561803,1999,1999,1999,1999,0
20241205,124000,18561803,1999,1999,1999,1999,0
20241205,123900,18561803,1999,1999,1999,1999,0
20241205,123800,18561803,1999,1999,1999,1999,980
20241205,123700,16602783,1999,1999,1999,1999,0
20241205,123600,16602783,1999,1999,1999,1999,0
20241205,123500,16602783,1999,1999,1999,1999,0
20241205,123400,16602783,1999,1999,1999,1999,0
20241205,123300,16602783,1999,1999,1999,1999,0
20241205,123200,16602783,1999,1999,1999,1999,3760
20241205,123100,9086543,1999,1999,1999,1999,0
20241205,123000,9086543,1999,1999,1999,1999,0
20241205,122900,9086543,1999,1999,1999,1999,0
20241205,122800,9086543,1999,1999,1999,1999,0
20241205,122700,9086543,1999,1999,1999,1999,0
20241205,122600,9086543,1999,1999,1999,1999,0
20241205,122500,9086543,1999,1999,1999,1999,0
20241205,122400,9086543,1999,1999,1999,1999,0
20241205,122300,9086543,1999,1999,1999,1999,0
20241205,122200,9086543,1999,1999,1999,1999,0
20241205,122100,9086543,1999,1999,1999,1999,0
20241205,122000,9086543,1999,1999,1999,1999,0
20241205,121900,9086543,1999,1999,1999,1999,0
20241205,121800,9086543,1999,1999,1999,1999,0
20241205,121700,9086543,1999,1999,1999,1999,0
20241205,121600,9086543,1999,1999,1999,1999,0
20241205,121500,9086543,1999,1999,1999,1999,0
20241205,121400,9086543,1999,1999,1999,1999,20
20241205,121300,9046563,1999,1999,1999,1999,0
20241205,121200,9046563,1999,1999,1999,1999,0
20241205,121100,9046563,1999,1999,1999,1999,0
20241205,121000,9046563,1999,1999,1999,1999,0
20241205,120900,9046563,1999,1999,1999,1999,0
20241205,120800,9046563,1999,1999,1999,1999,0
20241205,120700,9046563,1999,1999,1999,1999,0
20241205,120600,9046563,1999,1999,1999,1999,0
20241205,120500,9046563,1999,1999,1999,1999,0
20241205,120400,9046563,1999,1999,1999,1999,0
20241205,120300,9046563,1999,1999,1999,1999,0
20241205,120200,9046563,1999,1999,1999,1999,0
20241205,120100,9046563,1999,1999,1999,1999,0
20241205,120000,9046563,1999,1999,1999,1999,0
20241205,115900,9046563,1999,1999,1999,1999,0
20241205,115800,9046563,1999,1999,1999,1999,10
20241205,115700,9026573,1999,1999,1999,1999,0
20241205,115600,9026573,1999,1999,1999,1999,0
20241205,115500,9026573,1999,1999,1999,1999,0
20241205,115400,9026573,1999,1999,1999,1999,0
20241205,115300,9026573,1999,1999,1999,1999,0
20241205,115200,9026573,1999,1999,1999,1999,0
20241205,115100,9026573,1999,1999,1999,1999,0
20241205,115000,9026573,1999,1999,1999,1999,0
20241205,114900,9026573,1999,1999,1999,1999,0
20241205,114800,9026573,1999,1999,1999,1999,0
20241205,114700,9026573,1999,1999,1999,1999,0
20241205,114600,9026573,1999,1999,1999,1999,0
20241205,114500,9026573,1999,1999,1999,1999,0
20241205,114400,9026573,1999,1999,1999,1999,0
20241205,114300,9026573,1999,1999,1999,1999,0
20241205,114200,9026573,1999,1999,1999,1999,0
20241205,114100,9026573,1999,1999,1999,1999,0
20241205,114000,9026573,1999,1999,1999,1999,0
20241205,113900,9026573,1999,1999,1999,1999,0
20241205,113800,9026573,1999,1999,1999,1999,0
20241205,113700,9026573,1999,1999,1999,1999,0
20241205,113600,9026573,1999,1999,1999,1999,0
20241205,113500,9026573,1999,1999,1999,1999,0
20241205,113400,9026573,1999,1999,1999,1999,0
20241205,113300,9026573,1999,1999,1999,1999,0
20241205,113200,9026573,1999,1999,1999,1999,0
20241205,113100,9026573,1999,1999,1999,1999,0
20241205,113000,9026573,1999,1999,1999,1999,0
20241205,112900,9026573,1999,1999,1999,1999,0
20241205,112800,9026573,1999,1999,1999,1999,0
20241205,112700,9026573,1999,1999,1999,1999,0
20241205,112600,9026573,1999,1999,1999,1999,0
20241205,112500,9026573,1999,1999,1999,1999,0
20241205,112400,9026573,1999,1999,1999,1999,0
20241205,112300,9026573,1999,1999,1999,1999,0
20241205,112200,9026573,1999,1999,1999,1999,0
20241205,112100,9026573,1999,1999,1999,1999,222
20241205,112000,8582795,1999,1999,1999,1999,77
20241205,111900,8428872,1999,1999,1999,1999,0
20241205,111800,8428872,1999,1999,1999,1999,0
20241205,111700,8428872,1999,1999,1999,1999,0
20241205,111600,8428872,1999,1999,1999,1999,5
20241205,111500,8418877,1999,1999,1999,1999,0
20241205,111400,8418877,1999,1999,1999,1999,0
20241205,111300,8418877,1999,1999,1999,1999,0
20241205,111200,8418877,1999,1999,1999,1999,0
20241205,111100,8418877,1999,1999,1999,1999,0
20241205,111000,8418877,1999,1999,1999,1999,0
20241205,110900,8418877,1999,1999,1999,1999,0
20241205,110800,8418877,1999,1999,1999,1999,0
20241205,110700,8418877,1999,1999,1999,1999,0
20241205,110600,8418877,1999,1999,1999,1999,0
20241205,110500,8418877,1999,1999,1999,1999,0
20241205,110400,8418877,1999,1999,1999,1999,0
20241205,110300,8418877,1999,1999,1999,1999,0
20241205,110200,8418877,1999,1999,1999,1999,0
20241205,110100,8418877,1999,1999,1999,1999,0
20241205,110000,8418877,1999,1999,1999,1999,0
20241205,105900,8418877,1999,1999,1999,1999,0
20241205,105800,8418877,1999,1999,1999,1999,0
20241205,105700,8418877,1999,1999,1999,1999,0
20241205,105600,8418877,1999,1999,1999,1999,23
20241205,105500,8372900,1999,1999,1999,1999,0
20241205,105400,8372900,1999,1999,1999,1999,0
20241205,105300,8372900,1999,1999,1999,1999,0
20241205,105200,8372900,1999,1999,1999,1999,0
20241205,105100,8372900,1999,1999,1999,1999,0
20241205,105000,8372900,1999,1999,1999,1999,0
20241205,104900,8372900,1999,1999,1999,1999,0
20241205,104800,8372900,1999,1999,1999,1999,0
20241205,104700,8372900,1999,1999,1999,1999,0
20241205,104600,8372900,1999,1999,1999,1999,0
20241205,104500,8372900,1999,1999,1999,1999,204
20241205,104400,7965104,1999,1999,1999,1999,0
20241205,104300,7965104,1999,1999,1999,1999,0
20241205,104200,7965104,1999,1999,1999,1999,20
20241205,104100,7925124,1999,1999,1999,1999,0
20241205,104000,7925124,1999,1999,1999,1999,10
20241205,103900,7905134,1999,1999,1999,1999,0
20241205,103800,7905134,1999,1999,1999,1999,55
20241205,103700,7795189,1999,1999,1999,1999,0
20241205,103600,7795189,1999,1999,1999,1999,100
20241205,103500,7595289,1999,1999,1999,1999,0
20241205,103400,7595289,1999,1999,1999,1999,0
20241205,103300,7595289,1999,1999,1999,1999,100
20241205,103200,7395389,1999,1999,1999,1999,0
20241205,103100,7395389,1999,1999,1999,1999,100
20241205,103000,7195489,1999,1999,1999,1999,0
20241205,102900,7195489,1999,1999,1999,1999,100
20241205,102800,6995589,1999,1999,1999,1999,0
20241205,102700,6995589,1999,1999,1999,1999,100
20241205,102600,6795689,1999,1999,1999,1999,0
20241205,102500,6795689,1999,1999,1999,1999,100
20241205,102400,6595789,1999,1999,1999,1999,0
20241205,102300,6595789,1999,1999,1999,1999,100
20241205,102200,6395889,1999,1999,1999,1999,0
20241205,102100,6395889,1999,1999,1999,1999,100
20241205,102000,6195989,1999,1999,1999,1999,0
20241205,101900,6195989,1999,1999,1999,1999,100
20241205,101800,5996089,1999,1999,1999,1999,0
20241205,101700,5996089,1999,1999,1999,1999,100
20241205,101600,5796189,1999,1999,1999,1999,0
20241205,101500,5796189,1999,1999,1999,1999,100
20241205,101400,5596289,1999,1999,1999,1999,0
20241205,101300,5596289,1999,1999,1999,1999,100
20241205,101200,5396389,1999,1999,1999,1999,0
20241205,101100,5396389,1999,1999,1999,1999,100
20241205,101000,5196489,1999,1999,1999,1999,0
20241205,100900,5196489,1999,1999,1999,1999,100
20241205,100800,4996589,1999,1999,1999,1999,0
20241205,100700,4996589,1999,1999,1999,1999,112
20241205,100600,4772701,1999,1999,1999,1999,10
20241205,100500,4752711,1999,1999,1999,1999,100
20241205,100400,4552811,1999,1999,1999,1999,0
20241205,100300,4552811,1999,1999,1999,1999,0
20241205,100200,4552811,1999,1999,1999,1999,0
20241205,100100,4552811,1999,1999,1999,1999,0
20241205,100000,4552811,1999,1999,1999,1999,0
20241205,095900,4552811,1999,1999,1999,1999,0
20241205,095800,4552811,1999,1999,1999,1999,0
20241205,095700,4552811,1999,1999,1999,1999,0
20241205,095600,4552811,1999,1999,1999,1999,0
20241205,095500,4552811,1999,1999,1999,1999,0
20241205,095400,4552811,1999,1999,1999,1999,0
20241205,095300,4552811,1999,1999,1999,1999,0
20241205,095200,4552811,1999,1999,1999,1999,0
20241205,095100,4552811,1999,1999,1999,1999,4
20241205,095000,4544815,1998,1998,1998,1998,0
20241205,094900,4544815,1998,1998,1998,1998,0
20241205,094800,4544815,1998,1998,1998,1998,0
20241205,094700,4544815,1998,1998,1998,1998,0
20241205,094600,4544815,1998,1998,1998,1998,0
20241205,094500,4544815,1998,1998,1998,1998,0
20241205,094400,4544815,1998,1998,1998,1998,0
20241205,094300,4544815,1998,1998,1998,1998,50
20241205,094200,4444915,1998,1998,1998,1998,0
20241205,094100,4444915,1998,1998,1998,1998,0
20241205,094000,4444915,1998,1998,1998,1998,0
20241205,093900,4444915,1998,1998,1998,1998,0
20241205,093800,4444915,1998,1998,1998,1998,0
20241205,093700,4444915,1998,1998,1998,1998,0
20241205,093600,4444915,1998,1998,1998,1998,0
20241205,093500,4444915,1998,1998,1998,1998,0
20241205,093400,4444915,1998,1998,1998,1998,0
20241205,093300,4444915,1998,1998,1998,1998,0
20241205,093200,4444915,1998,1998,1998,1998,0
20241205,093100,4444915,1998,1998,1998,1998,0
20241205,093000,4444915,1998,1998,1998,1998,0
20241205,092900,4444915,1998,1998,1998,1998,0
20241205,092800,4444915,1998,1998,1998,1998,368
20241205,092700,3709651,1999,1999,1999,1999,0
20241205,092600,3709651,1999,1999,1999,1999,0
20241205,092500,3709651,1999,1999,1999,1999,60
20241205,092400,3589711,1998,1998,1998,1998,21
20241205,092300,3547753,1998,1998,1998,1998,0
20241205,092200,3547753,1998,1998,1998,1998,0
20241205,092100,3547753,1998,1998,1998,1998,0
20241205,092000,3547753,1998,1998,1998,1998,0
20241205,091900,3547753,1998,1998,1998,1998,30
20241205,091800,3487813,1998,1998,1998,1998,0
20241205,091700,3487813,1998,1998,1998,1998,0
20241205,091600,3487813,1998,1998,1998,1998,0
20241205,091500,3487813,1998,1998,1998,1998,10
20241205,091400,3467833,1998,1998,1998,1998,500
20241205,091300,2468833,1998,1999,1999,1998,941
20241205,091200,587845,1999,1999,1999,1999,0
20241205,091100,587845,1999,1999,1999,1999,155
20241205,091000,278000,2000,2000,2000,2000,0
20241205,090900,278000,2000,2000,2000,2000,0
20241205,090800,278000,2000,2000,2000,2000,0
20241205,090700,278000,2000,2000,2000,2000,0
20241205,090600,278000,2000,2000,2000,2000,0
20241205,090500,278000,2000,2000,2000,2000,0
20241205,090400,278000,2000,2000,2000,2000,0
20241205,090300,278000,2000,2000,2000,2000,1
20241205,090200,276000,2000,2000,2000,2000,27
20241205,090100,222000,2000,2000,2000,2000,0
20241205,090000,222000,2000,2000,2000,2000,111
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 215700 21662852 1999 1999 1999 1999 60
3 20241205 215600 21662852 1999 1999 1999 1999 0
4 20241205 215500 21662852 1999 1999 1999 1999 0
5 20241205 215400 21662852 1999 1999 1999 1999 0
6 20241205 215300 21662852 1999 1999 1999 1999 0
7 20241205 215200 21662852 1999 1999 1999 1999 0
8 20241205 215100 21662852 1999 1999 1999 1999 0
9 20241205 215000 21662852 1999 1999 1999 1999 0
10 20241205 214900 21662852 1999 1999 1999 1999 0
11 20241205 214800 21662852 1999 1999 1999 1999 0
12 20241205 214700 21662852 1999 1999 1999 1999 0
13 20241205 214600 21662852 1999 1999 1999 1999 0
14 20241205 214500 21662852 1999 1999 1999 1999 0
15 20241205 214400 21662852 1999 1999 1999 1999 0
16 20241205 214300 21662852 1999 1999 1999 1999 0
17 20241205 214200 21662852 1999 1999 1999 1999 0
18 20241205 214100 21662852 1999 1999 1999 1999 0
19 20241205 214000 21662852 1999 1999 1999 1999 0
20 20241205 213900 21662852 1999 1999 1999 1999 0
21 20241205 213800 21662852 1999 1999 1999 1999 0
22 20241205 213700 21662852 1999 1999 1999 1999 0
23 20241205 213600 21662852 1999 1999 1999 1999 0
24 20241205 213500 21662852 1999 1999 1999 1999 0
25 20241205 213400 21662852 1999 1999 1999 1999 0
26 20241205 213300 21662852 1999 1999 1999 1999 0
27 20241205 213200 21662852 1999 1999 1999 1999 0
28 20241205 213100 21662852 1999 1999 1999 1999 0
29 20241205 213000 21662852 1999 1999 1999 1999 0
30 20241205 212900 21662852 1999 1999 1999 1999 0
31 20241205 212800 21662852 1999 1999 1999 1999 0
32 20241205 212700 21662852 1999 1999 1999 1999 60
33 20241205 212600 21662852 1999 1999 1999 1999 0
34 20241205 212500 21662852 1999 1999 1999 1999 0
35 20241205 212400 21662852 1999 1999 1999 1999 0
36 20241205 212300 21662852 1999 1999 1999 1999 0
37 20241205 212200 21662852 1999 1999 1999 1999 0
38 20241205 212100 21662852 1999 1999 1999 1999 0
39 20241205 212000 21662852 1999 1999 1999 1999 0
40 20241205 211900 21662852 1999 1999 1999 1999 0
41 20241205 211800 21662852 1999 1999 1999 1999 0
42 20241205 211700 21662852 1999 1999 1999 1999 0
43 20241205 211600 21662852 1999 1999 1999 1999 0
44 20241205 211500 21662852 1999 1999 1999 1999 0
45 20241205 211400 21662852 1999 1999 1999 1999 0
46 20241205 211300 21662852 1999 1999 1999 1999 0
47 20241205 211200 21662852 1999 1999 1999 1999 0
48 20241205 211100 21662852 1999 1999 1999 1999 0
49 20241205 211000 21662852 1999 1999 1999 1999 0
50 20241205 210900 21662852 1999 1999 1999 1999 0
51 20241205 210800 21662852 1999 1999 1999 1999 0
52 20241205 210700 21662852 1999 1999 1999 1999 0
53 20241205 210600 21662852 1999 1999 1999 1999 0
54 20241205 210500 21662852 1999 1999 1999 1999 0
55 20241205 210400 21662852 1999 1999 1999 1999 0
56 20241205 210300 21662852 1999 1999 1999 1999 0
57 20241205 210200 21662852 1999 1999 1999 1999 0
58 20241205 210100 21662852 1999 1999 1999 1999 0
59 20241205 210000 21662852 1999 1999 1999 1999 0
60 20241205 205900 21662852 1999 1999 1999 1999 0
61 20241205 205800 21662852 1999 1999 1999 1999 0
62 20241205 205700 21662852 1999 1999 1999 1999 60
63 20241205 205600 21662852 1999 1999 1999 1999 0
64 20241205 205500 21662852 1999 1999 1999 1999 0
65 20241205 205400 21662852 1999 1999 1999 1999 0
66 20241205 205300 21662852 1999 1999 1999 1999 0
67 20241205 205200 21662852 1999 1999 1999 1999 0
68 20241205 205100 21662852 1999 1999 1999 1999 0
69 20241205 205000 21662852 1999 1999 1999 1999 0
70 20241205 204900 21662852 1999 1999 1999 1999 0
71 20241205 204800 21662852 1999 1999 1999 1999 0
72 20241205 204700 21662852 1999 1999 1999 1999 0
73 20241205 204600 21662852 1999 1999 1999 1999 0
74 20241205 204500 21662852 1999 1999 1999 1999 0
75 20241205 204400 21662852 1999 1999 1999 1999 0
76 20241205 204300 21662852 1999 1999 1999 1999 0
77 20241205 204200 21662852 1999 1999 1999 1999 0
78 20241205 204100 21662852 1999 1999 1999 1999 0
79 20241205 204000 21662852 1999 1999 1999 1999 0
80 20241205 203900 21662852 1999 1999 1999 1999 0
81 20241205 203800 21662852 1999 1999 1999 1999 0
82 20241205 203700 21662852 1999 1999 1999 1999 0
83 20241205 203600 21662852 1999 1999 1999 1999 0
84 20241205 203500 21662852 1999 1999 1999 1999 0
85 20241205 203400 21662852 1999 1999 1999 1999 0
86 20241205 203300 21662852 1999 1999 1999 1999 0
87 20241205 203200 21662852 1999 1999 1999 1999 0
88 20241205 203100 21662852 1999 1999 1999 1999 0
89 20241205 203000 21662852 1999 1999 1999 1999 0
90 20241205 202900 21662852 1999 1999 1999 1999 0
91 20241205 202800 21662852 1999 1999 1999 1999 0
92 20241205 202700 21662852 1999 1999 1999 1999 60
93 20241205 202600 21662852 1999 1999 1999 1999 0
94 20241205 202500 21662852 1999 1999 1999 1999 0
95 20241205 202400 21662852 1999 1999 1999 1999 0
96 20241205 202300 21662852 1999 1999 1999 1999 0
97 20241205 202200 21662852 1999 1999 1999 1999 0
98 20241205 202100 21662852 1999 1999 1999 1999 0
99 20241205 202000 21662852 1999 1999 1999 1999 0
100 20241205 201900 21662852 1999 1999 1999 1999 0
101 20241205 201800 21662852 1999 1999 1999 1999 0
102 20241205 201700 21662852 1999 1999 1999 1999 0
103 20241205 201600 21662852 1999 1999 1999 1999 0
104 20241205 201500 21662852 1999 1999 1999 1999 0
105 20241205 201400 21662852 1999 1999 1999 1999 0
106 20241205 201300 21662852 1999 1999 1999 1999 0
107 20241205 201200 21662852 1999 1999 1999 1999 0
108 20241205 201100 21662852 1999 1999 1999 1999 0
109 20241205 201000 21662852 1999 1999 1999 1999 0
110 20241205 200900 21662852 1999 1999 1999 1999 0
111 20241205 200800 21662852 1999 1999 1999 1999 0
112 20241205 200700 21662852 1999 1999 1999 1999 0
113 20241205 200600 21662852 1999 1999 1999 1999 0
114 20241205 200500 21662852 1999 1999 1999 1999 0
115 20241205 200400 21662852 1999 1999 1999 1999 0
116 20241205 200300 21662852 1999 1999 1999 1999 0
117 20241205 200200 21662852 1999 1999 1999 1999 0
118 20241205 200100 21662852 1999 1999 1999 1999 0
119 20241205 200000 21662852 1999 1999 1999 1999 0
120 20241205 195900 21662852 1999 1999 1999 1999 0
121 20241205 195800 21662852 1999 1999 1999 1999 0
122 20241205 195700 21662852 1999 1999 1999 1999 60
123 20241205 195600 21662852 1999 1999 1999 1999 0
124 20241205 195500 21662852 1999 1999 1999 1999 0
125 20241205 195400 21662852 1999 1999 1999 1999 0
126 20241205 195300 21662852 1999 1999 1999 1999 0
127 20241205 195200 21662852 1999 1999 1999 1999 0
128 20241205 195100 21662852 1999 1999 1999 1999 0
129 20241205 195000 21662852 1999 1999 1999 1999 0
130 20241205 194900 21662852 1999 1999 1999 1999 0
131 20241205 194800 21662852 1999 1999 1999 1999 0
132 20241205 194700 21662852 1999 1999 1999 1999 0
133 20241205 194600 21662852 1999 1999 1999 1999 0
134 20241205 194500 21662852 1999 1999 1999 1999 0
135 20241205 194400 21662852 1999 1999 1999 1999 0
136 20241205 194300 21662852 1999 1999 1999 1999 0
137 20241205 194200 21662852 1999 1999 1999 1999 0
138 20241205 194100 21662852 1999 1999 1999 1999 0
139 20241205 194000 21662852 1999 1999 1999 1999 0
140 20241205 193900 21662852 1999 1999 1999 1999 0
141 20241205 193800 21662852 1999 1999 1999 1999 0
142 20241205 193700 21662852 1999 1999 1999 1999 0
143 20241205 193600 21662852 1999 1999 1999 1999 0
144 20241205 193500 21662852 1999 1999 1999 1999 0
145 20241205 193400 21662852 1999 1999 1999 1999 0
146 20241205 193300 21662852 1999 1999 1999 1999 0
147 20241205 193200 21662852 1999 1999 1999 1999 0
148 20241205 193100 21662852 1999 1999 1999 1999 0
149 20241205 193000 21662852 1999 1999 1999 1999 0
150 20241205 192900 21662852 1999 1999 1999 1999 0
151 20241205 192800 21662852 1999 1999 1999 1999 0
152 20241205 192700 21662852 1999 1999 1999 1999 60
153 20241205 192600 21662852 1999 1999 1999 1999 0
154 20241205 192500 21662852 1999 1999 1999 1999 0
155 20241205 192400 21662852 1999 1999 1999 1999 0
156 20241205 192300 21662852 1999 1999 1999 1999 0
157 20241205 192200 21662852 1999 1999 1999 1999 0
158 20241205 192100 21662852 1999 1999 1999 1999 0
159 20241205 192000 21662852 1999 1999 1999 1999 0
160 20241205 191900 21662852 1999 1999 1999 1999 0
161 20241205 191800 21662852 1999 1999 1999 1999 0
162 20241205 191700 21662852 1999 1999 1999 1999 0
163 20241205 191600 21662852 1999 1999 1999 1999 0
164 20241205 191500 21662852 1999 1999 1999 1999 0
165 20241205 191400 21662852 1999 1999 1999 1999 0
166 20241205 191300 21662852 1999 1999 1999 1999 0
167 20241205 191200 21662852 1999 1999 1999 1999 0
168 20241205 191100 21662852 1999 1999 1999 1999 0
169 20241205 191000 21662852 1999 1999 1999 1999 0
170 20241205 190900 21662852 1999 1999 1999 1999 0
171 20241205 190800 21662852 1999 1999 1999 1999 0
172 20241205 190700 21662852 1999 1999 1999 1999 0
173 20241205 190600 21662852 1999 1999 1999 1999 0
174 20241205 190500 21662852 1999 1999 1999 1999 0
175 20241205 190400 21662852 1999 1999 1999 1999 0
176 20241205 190300 21662852 1999 1999 1999 1999 0
177 20241205 190200 21662852 1999 1999 1999 1999 0
178 20241205 190100 21662852 1999 1999 1999 1999 0
179 20241205 190000 21662852 1999 1999 1999 1999 0
180 20241205 185900 21662852 1999 1999 1999 1999 0
181 20241205 185800 21662852 1999 1999 1999 1999 0
182 20241205 185700 21662852 1999 1999 1999 1999 60
183 20241205 185600 21662852 1999 1999 1999 1999 0
184 20241205 185500 21662852 1999 1999 1999 1999 0
185 20241205 185400 21662852 1999 1999 1999 1999 0
186 20241205 185300 21662852 1999 1999 1999 1999 0
187 20241205 185200 21662852 1999 1999 1999 1999 0
188 20241205 185100 21662852 1999 1999 1999 1999 0
189 20241205 185000 21662852 1999 1999 1999 1999 0
190 20241205 184900 21662852 1999 1999 1999 1999 0
191 20241205 184800 21662852 1999 1999 1999 1999 0
192 20241205 184700 21662852 1999 1999 1999 1999 0
193 20241205 184600 21662852 1999 1999 1999 1999 0
194 20241205 184500 21662852 1999 1999 1999 1999 0
195 20241205 184400 21662852 1999 1999 1999 1999 0
196 20241205 184300 21662852 1999 1999 1999 1999 0
197 20241205 184200 21662852 1999 1999 1999 1999 0
198 20241205 184100 21662852 1999 1999 1999 1999 0
199 20241205 184000 21662852 1999 1999 1999 1999 0
200 20241205 183900 21662852 1999 1999 1999 1999 0
201 20241205 183800 21662852 1999 1999 1999 1999 0
202 20241205 183700 21662852 1999 1999 1999 1999 0
203 20241205 183600 21662852 1999 1999 1999 1999 0
204 20241205 183500 21662852 1999 1999 1999 1999 0
205 20241205 183400 21662852 1999 1999 1999 1999 0
206 20241205 183300 21662852 1999 1999 1999 1999 0
207 20241205 183200 21662852 1999 1999 1999 1999 0
208 20241205 183100 21662852 1999 1999 1999 1999 0
209 20241205 183000 21662852 1999 1999 1999 1999 0
210 20241205 182900 21662852 1999 1999 1999 1999 0
211 20241205 182800 21662852 1999 1999 1999 1999 0
212 20241205 182700 21662852 1999 1999 1999 1999 60
213 20241205 182600 21662852 1999 1999 1999 1999 0
214 20241205 182500 21662852 1999 1999 1999 1999 0
215 20241205 182400 21662852 1999 1999 1999 1999 0
216 20241205 182300 21662852 1999 1999 1999 1999 0
217 20241205 182200 21662852 1999 1999 1999 1999 0
218 20241205 182100 21662852 1999 1999 1999 1999 0
219 20241205 182000 21662852 1999 1999 1999 1999 0
220 20241205 181900 21662852 1999 1999 1999 1999 0
221 20241205 181800 21662852 1999 1999 1999 1999 0
222 20241205 181700 21662852 1999 1999 1999 1999 0
223 20241205 181600 21662852 1999 1999 1999 1999 0
224 20241205 181500 21662852 1999 1999 1999 1999 0
225 20241205 181400 21662852 1999 1999 1999 1999 0
226 20241205 181300 21662852 1999 1999 1999 1999 0
227 20241205 181200 21662852 1999 1999 1999 1999 0
228 20241205 181100 21662852 1999 1999 1999 1999 0
229 20241205 181000 21662852 1999 1999 1999 1999 0
230 20241205 180900 21662852 1999 1999 1999 1999 0
231 20241205 180800 21662852 1999 1999 1999 1999 0
232 20241205 180700 21662852 1999 1999 1999 1999 0
233 20241205 180600 21662852 1999 1999 1999 1999 0
234 20241205 180500 21662852 1999 1999 1999 1999 0
235 20241205 180400 21662852 1999 1999 1999 1999 0
236 20241205 180300 21662852 1999 1999 1999 1999 0
237 20241205 180200 21662852 1999 1999 1999 1999 0
238 20241205 180100 21662852 1999 1999 1999 1999 0
239 20241205 180000 21662852 1999 1999 1999 1999 0
240 20241205 175900 21662852 1999 1999 1999 1999 0
241 20241205 175800 21662852 1999 1999 1999 1999 0
242 20241205 175700 21662852 1999 1999 1999 1999 60
243 20241205 175600 21662852 1999 1999 1999 1999 0
244 20241205 175500 21662852 1999 1999 1999 1999 0
245 20241205 175400 21662852 1999 1999 1999 1999 0
246 20241205 175300 21662852 1999 1999 1999 1999 0
247 20241205 175200 21662852 1999 1999 1999 1999 0
248 20241205 175100 21662852 1999 1999 1999 1999 0
249 20241205 175000 21662852 1999 1999 1999 1999 0
250 20241205 174900 21662852 1999 1999 1999 1999 0
251 20241205 174800 21662852 1999 1999 1999 1999 0
252 20241205 174700 21662852 1999 1999 1999 1999 0
253 20241205 174600 21662852 1999 1999 1999 1999 0
254 20241205 174500 21662852 1999 1999 1999 1999 0
255 20241205 174400 21662852 1999 1999 1999 1999 0
256 20241205 174300 21662852 1999 1999 1999 1999 0
257 20241205 174200 21662852 1999 1999 1999 1999 0
258 20241205 174100 21662852 1999 1999 1999 1999 0
259 20241205 174000 21662852 1999 1999 1999 1999 0
260 20241205 173900 21662852 1999 1999 1999 1999 0
261 20241205 173800 21662852 1999 1999 1999 1999 0
262 20241205 173700 21662852 1999 1999 1999 1999 0
263 20241205 173600 21662852 1999 1999 1999 1999 0
264 20241205 173500 21662852 1999 1999 1999 1999 0
265 20241205 173400 21662852 1999 1999 1999 1999 0
266 20241205 173300 21662852 1999 1999 1999 1999 0
267 20241205 173200 21662852 1999 1999 1999 1999 0
268 20241205 173100 21662852 1999 1999 1999 1999 0
269 20241205 173000 21662852 1999 1999 1999 1999 0
270 20241205 172900 21662852 1999 1999 1999 1999 0
271 20241205 172800 21662852 1999 1999 1999 1999 0
272 20241205 172700 21662852 1999 1999 1999 1999 60
273 20241205 172600 21662852 1999 1999 1999 1999 0
274 20241205 172500 21662852 1999 1999 1999 1999 0
275 20241205 172400 21662852 1999 1999 1999 1999 0
276 20241205 172300 21662852 1999 1999 1999 1999 0
277 20241205 172200 21662852 1999 1999 1999 1999 0
278 20241205 172100 21662852 1999 1999 1999 1999 0
279 20241205 172000 21662852 1999 1999 1999 1999 0
280 20241205 171900 21662852 1999 1999 1999 1999 0
281 20241205 171800 21662852 1999 1999 1999 1999 0
282 20241205 171700 21662852 1999 1999 1999 1999 0
283 20241205 171600 21662852 1999 1999 1999 1999 0
284 20241205 171500 21662852 1999 1999 1999 1999 0
285 20241205 171400 21662852 1999 1999 1999 1999 0
286 20241205 171300 21662852 1999 1999 1999 1999 0
287 20241205 171200 21662852 1999 1999 1999 1999 0
288 20241205 171100 21662852 1999 1999 1999 1999 0
289 20241205 171000 21662852 1999 1999 1999 1999 0
290 20241205 170900 21662852 1999 1999 1999 1999 0
291 20241205 170800 21662852 1999 1999 1999 1999 0
292 20241205 170700 21662852 1999 1999 1999 1999 0
293 20241205 170600 21662852 1999 1999 1999 1999 0
294 20241205 170500 21662852 1999 1999 1999 1999 0
295 20241205 170400 21662852 1999 1999 1999 1999 0
296 20241205 170300 21662852 1999 1999 1999 1999 0
297 20241205 170200 21662852 1999 1999 1999 1999 0
298 20241205 170100 21662852 1999 1999 1999 1999 0
299 20241205 170000 21662852 1999 1999 1999 1999 0
300 20241205 165900 21662852 1999 1999 1999 1999 0
301 20241205 165800 21662852 1999 1999 1999 1999 0
302 20241205 165700 21662852 1999 1999 1999 1999 60
303 20241205 165600 21662852 1999 1999 1999 1999 0
304 20241205 165500 21662852 1999 1999 1999 1999 0
305 20241205 165400 21662852 1999 1999 1999 1999 0
306 20241205 165300 21662852 1999 1999 1999 1999 0
307 20241205 165200 21662852 1999 1999 1999 1999 0
308 20241205 165100 21662852 1999 1999 1999 1999 0
309 20241205 165000 21662852 1999 1999 1999 1999 0
310 20241205 164900 21662852 1999 1999 1999 1999 0
311 20241205 164800 21662852 1999 1999 1999 1999 0
312 20241205 164700 21662852 1999 1999 1999 1999 0
313 20241205 164600 21662852 1999 1999 1999 1999 0
314 20241205 164500 21662852 1999 1999 1999 1999 0
315 20241205 164400 21662852 1999 1999 1999 1999 0
316 20241205 164300 21662852 1999 1999 1999 1999 0
317 20241205 164200 21662852 1999 1999 1999 1999 0
318 20241205 164100 21662852 1999 1999 1999 1999 0
319 20241205 164000 21662852 1999 1999 1999 1999 0
320 20241205 163900 21662852 1999 1999 1999 1999 0
321 20241205 163800 21662852 1999 1999 1999 1999 0
322 20241205 163700 21662852 1999 1999 1999 1999 0
323 20241205 163600 21662852 1999 1999 1999 1999 0
324 20241205 163500 21662852 1999 1999 1999 1999 0
325 20241205 163400 21662852 1999 1999 1999 1999 0
326 20241205 163300 21662852 1999 1999 1999 1999 0
327 20241205 163200 21662852 1999 1999 1999 1999 0
328 20241205 163100 21662852 1999 1999 1999 1999 0
329 20241205 163000 21662852 1999 1999 1999 1999 0
330 20241205 162900 21662852 1999 1999 1999 1999 0
331 20241205 162800 21662852 1999 1999 1999 1999 0
332 20241205 162700 21662852 1999 1999 1999 1999 60
333 20241205 162600 21662852 1999 1999 1999 1999 0
334 20241205 162500 21662852 1999 1999 1999 1999 0
335 20241205 162400 21662852 1999 1999 1999 1999 0
336 20241205 162300 21662852 1999 1999 1999 1999 0
337 20241205 162200 21662852 1999 1999 1999 1999 0
338 20241205 162100 21662852 1999 1999 1999 1999 0
339 20241205 162000 21662852 1999 1999 1999 1999 0
340 20241205 161900 21662852 1999 1999 1999 1999 0
341 20241205 161800 21662852 1999 1999 1999 1999 0
342 20241205 161700 21662852 1999 1999 1999 1999 0
343 20241205 161600 21662852 1999 1999 1999 1999 0
344 20241205 161500 21662852 1999 1999 1999 1999 0
345 20241205 161400 21662852 1999 1999 1999 1999 0
346 20241205 161300 21662852 1999 1999 1999 1999 0
347 20241205 161200 21662852 1999 1999 1999 1999 0
348 20241205 161100 21662852 1999 1999 1999 1999 0
349 20241205 161000 21662852 1999 1999 1999 1999 0
350 20241205 160900 21662852 1999 1999 1999 1999 0
351 20241205 160800 21662852 1999 1999 1999 1999 0
352 20241205 160700 21662852 1999 1999 1999 1999 0
353 20241205 160600 21662852 1999 1999 1999 1999 0
354 20241205 160500 21662852 1999 1999 1999 1999 0
355 20241205 160400 21662852 1999 1999 1999 1999 0
356 20241205 160300 21662852 1999 1999 1999 1999 0
357 20241205 160200 21662852 1999 1999 1999 1999 0
358 20241205 160100 21662852 1999 1999 1999 1999 0
359 20241205 160000 21662852 1999 1999 1999 1999 0
360 20241205 155900 21662852 1999 1999 1999 1999 0
361 20241205 155800 21662852 1999 1999 1999 1999 0
362 20241205 155700 21662852 1999 1999 1999 1999 60
363 20241205 155600 21662852 1999 1999 1999 1999 0
364 20241205 155500 21662852 1999 1999 1999 1999 0
365 20241205 155400 21662852 1999 1999 1999 1999 0
366 20241205 155300 21662852 1999 1999 1999 1999 0
367 20241205 155200 21662852 1999 1999 1999 1999 0
368 20241205 155100 21662852 1999 1999 1999 1999 0
369 20241205 155000 21662852 1999 1999 1999 1999 0
370 20241205 154900 21662852 1999 1999 1999 1999 0
371 20241205 154800 21662852 1999 1999 1999 1999 0
372 20241205 154700 21662852 1999 1999 1999 1999 0
373 20241205 154600 21662852 1999 1999 1999 1999 0
374 20241205 154500 21662852 1999 1999 1999 1999 0
375 20241205 154400 21662852 1999 1999 1999 1999 0
376 20241205 154300 21662852 1999 1999 1999 1999 0
377 20241205 154200 21662852 1999 1999 1999 1999 0
378 20241205 154100 21662852 1999 1999 1999 1999 0
379 20241205 154000 21662852 1999 1999 1999 1999 0
380 20241205 153900 21662852 1999 1999 1999 1999 0
381 20241205 153800 21662852 1999 1999 1999 1999 0
382 20241205 153700 21662852 1999 1999 1999 1999 0
383 20241205 153600 21662852 1999 1999 1999 1999 0
384 20241205 153500 21662852 1999 1999 1999 1999 0
385 20241205 153400 21662852 1999 1999 1999 1999 0
386 20241205 153300 21662852 1999 1999 1999 1999 0
387 20241205 153200 21662852 1999 1999 1999 1999 0
388 20241205 153100 21662852 1999 1999 1999 1999 0
389 20241205 153000 21662852 1999 1999 1999 1999 60
390 20241205 152900 21542912 1999 1999 1999 1999 0
391 20241205 152800 21542912 1999 1999 1999 1999 0
392 20241205 152700 21542912 1999 1999 1999 1999 0
393 20241205 152600 21542912 1999 1999 1999 1999 0
394 20241205 152500 21542912 1999 1999 1999 1999 0
395 20241205 152400 21542912 1999 1999 1999 1999 0
396 20241205 152300 21542912 1999 1999 1999 1999 0
397 20241205 152200 21542912 1999 1999 1999 1999 0
398 20241205 152100 21542912 1999 1999 1999 1999 0
399 20241205 152000 21542912 1999 1999 1999 1999 0
400 20241205 151900 21542912 1999 1999 1999 1999 0
401 20241205 151800 21542912 1999 1999 1999 1999 0
402 20241205 151700 21542912 1999 1999 1999 1999 0
403 20241205 151600 21542912 1999 1999 1999 1999 0
404 20241205 151500 21542912 1999 1999 1999 1999 0
405 20241205 151400 21542912 1999 1999 1999 1999 0
406 20241205 151300 21542912 1999 1999 1999 1999 0
407 20241205 151200 21542912 1999 1999 1999 1999 0
408 20241205 151100 21542912 1999 1999 1999 1999 0
409 20241205 151000 21542912 1999 1999 1999 1999 0
410 20241205 150900 21542912 1999 1999 1999 1999 0
411 20241205 150800 21542912 1999 1999 1999 1999 0
412 20241205 150700 21542912 1999 1999 1999 1999 0
413 20241205 150600 21542912 1999 1999 1999 1999 0
414 20241205 150500 21542912 1999 1999 1999 1999 0
415 20241205 150400 21542912 1999 1999 1999 1999 0
416 20241205 150300 21542912 1999 1999 1999 1999 0
417 20241205 150200 21542912 1999 1999 1999 1999 0
418 20241205 150100 21542912 1999 1999 1999 1999 0
419 20241205 150000 21542912 1999 1999 1999 1999 0
420 20241205 145900 21542912 1999 1999 1999 1999 0
421 20241205 145800 21542912 1999 1999 1999 1999 57
422 20241205 145700 21428969 1999 1999 1999 1999 0
423 20241205 145600 21428969 1999 1999 1999 1999 197
424 20241205 145500 21035166 1999 1999 1999 1999 0
425 20241205 145400 21035166 1999 1999 1999 1999 0
426 20241205 145300 21035166 1999 1999 1999 1999 10
427 20241205 145200 21015176 1999 1999 1999 1999 0
428 20241205 145100 21015176 1999 1999 1999 1999 0
429 20241205 145000 21015176 1999 1999 1999 1999 0
430 20241205 144900 21015176 1999 1999 1999 1999 0
431 20241205 144800 21015176 1999 1999 1999 1999 0
432 20241205 144700 21015176 1999 1999 1999 1999 0
433 20241205 144600 21015176 1999 1999 1999 1999 0
434 20241205 144500 21015176 1999 1999 1999 1999 0
435 20241205 144400 21015176 1999 1999 1999 1999 0
436 20241205 144300 21015176 1999 1999 1999 1999 0
437 20241205 144200 21015176 1999 1999 1999 1999 0
438 20241205 144100 21015176 1999 1999 1999 1999 0
439 20241205 144000 21015176 1999 1999 1999 1999 0
440 20241205 143900 21015176 1999 1999 1999 1999 0
441 20241205 143800 21015176 1999 1999 1999 1999 0
442 20241205 143700 21015176 1999 1999 1999 1999 0
443 20241205 143600 21015176 1999 1999 1999 1999 0
444 20241205 143500 21015176 1999 1999 1999 1999 0
445 20241205 143400 21015176 1999 1999 1999 1999 0
446 20241205 143300 21015176 1999 1999 1999 1999 0
447 20241205 143200 21015176 1999 1999 1999 1999 0
448 20241205 143100 21015176 1999 1999 1999 1999 0
449 20241205 143000 21015176 1999 1999 1999 1999 0
450 20241205 142900 21015176 1999 1999 1999 1999 0
451 20241205 142800 21015176 1999 1999 1999 1999 0
452 20241205 142700 21015176 1999 1999 1999 1999 0
453 20241205 142600 21015176 1999 1999 1999 1999 0
454 20241205 142500 21015176 1999 1999 1999 1999 0
455 20241205 142400 21015176 1999 1999 1999 1999 0
456 20241205 142300 21015176 1999 1999 1999 1999 0
457 20241205 142200 21015176 1999 1999 1999 1999 30
458 20241205 142100 20955206 1999 1999 1999 1999 0
459 20241205 142000 20955206 1999 1999 1999 1999 0
460 20241205 141900 20955206 1999 1999 1999 1999 0
461 20241205 141800 20955206 1999 1999 1999 1999 0
462 20241205 141700 20955206 1999 1999 1999 1999 0
463 20241205 141600 20955206 1999 1999 1999 1999 20
464 20241205 141500 20915226 1999 1999 1999 1999 0
465 20241205 141400 20915226 1999 1999 1999 1999 0
466 20241205 141300 20915226 1999 1999 1999 1999 0
467 20241205 141200 20915226 1999 1999 1999 1999 0
468 20241205 141100 20915226 1999 1999 1999 1999 0
469 20241205 141000 20915226 1999 1999 1999 1999 0
470 20241205 140900 20915226 1999 1999 1999 1999 0
471 20241205 140800 20915226 1999 1999 1999 1999 0
472 20241205 140700 20915226 1999 1999 1999 1999 0
473 20241205 140600 20915226 1999 1999 1999 1999 0
474 20241205 140500 20915226 1999 1999 1999 1999 0
475 20241205 140400 20915226 1999 1999 1999 1999 0
476 20241205 140300 20915226 1999 1999 1999 1999 0
477 20241205 140200 20915226 1999 1999 1999 1999 0
478 20241205 140100 20915226 1999 1999 1999 1999 0
479 20241205 140000 20915226 1999 1999 1999 1999 0
480 20241205 135900 20915226 1999 1999 1999 1999 0
481 20241205 135800 20915226 1999 1999 1999 1999 0
482 20241205 135700 20915226 1999 1999 1999 1999 0
483 20241205 135600 20915226 1999 1999 1999 1999 0
484 20241205 135500 20915226 1999 1999 1999 1999 10
485 20241205 135400 20895236 1999 1999 1999 1999 0
486 20241205 135300 20895236 1999 1999 1999 1999 0
487 20241205 135200 20895236 1999 1999 1999 1999 0
488 20241205 135100 20895236 1999 1999 1999 1999 0
489 20241205 135000 20895236 1999 1999 1999 1999 0
490 20241205 134900 20895236 1999 1999 1999 1999 0
491 20241205 134800 20895236 1999 1999 1999 1999 0
492 20241205 134700 20895236 1999 1999 1999 1999 0
493 20241205 134600 20895236 1999 1999 1999 1999 0
494 20241205 134500 20895236 1999 1999 1999 1999 0
495 20241205 134400 20895236 1999 1999 1999 1999 0
496 20241205 134300 20895236 1999 1999 1999 1999 0
497 20241205 134200 20895236 1999 1999 1999 1999 0
498 20241205 134100 20895236 1999 1999 1999 1999 0
499 20241205 134000 20895236 1999 1999 1999 1999 0
500 20241205 133900 20895236 1999 1999 1999 1999 0
501 20241205 133800 20895236 1999 1999 1999 1999 0
502 20241205 133700 20895236 1999 1999 1999 1999 0
503 20241205 133600 20895236 1999 1999 1999 1999 12
504 20241205 133500 20871248 2000 2000 2000 2000 100
505 20241205 133400 20671248 2000 2000 2000 2000 0
506 20241205 133300 20671248 2000 2000 2000 2000 500
507 20241205 133200 19671248 1999 1999 1999 1999 0
508 20241205 133100 19671248 1999 1999 1999 1999 0
509 20241205 133000 19671248 1999 1999 1999 1999 0
510 20241205 132900 19671248 1999 1999 1999 1999 0
511 20241205 132800 19671248 1999 1999 1999 1999 0
512 20241205 132700 19671248 1999 1999 1999 1999 273
513 20241205 132600 19125521 1999 1999 1999 1999 0
514 20241205 132500 19125521 1999 1999 1999 1999 0
515 20241205 132400 19125521 1999 1999 1999 1999 0
516 20241205 132300 19125521 1999 1999 1999 1999 0
517 20241205 132200 19125521 1999 1999 1999 1999 0
518 20241205 132100 19125521 1999 1999 1999 1999 0
519 20241205 132000 19125521 1999 1999 1999 1999 0
520 20241205 131900 19125521 1999 1999 1999 1999 0
521 20241205 131800 19125521 1999 1999 1999 1999 0
522 20241205 131700 19125521 1999 1999 1999 1999 0
523 20241205 131600 19125521 1999 1999 1999 1999 0
524 20241205 131500 19125521 1999 1999 1999 1999 0
525 20241205 131400 19125521 1999 1999 1999 1999 0
526 20241205 131300 19125521 1999 1999 1999 1999 0
527 20241205 131200 19125521 1999 1999 1999 1999 21
528 20241205 131100 19083542 1999 1999 1999 1999 0
529 20241205 131000 19083542 1999 1999 1999 1999 0
530 20241205 130900 19083542 1999 1999 1999 1999 0
531 20241205 130800 19083542 1999 1999 1999 1999 0
532 20241205 130700 19083542 1999 1999 1999 1999 0
533 20241205 130600 19083542 1999 1999 1999 1999 0
534 20241205 130500 19083542 1999 1999 1999 1999 0
535 20241205 130400 19083542 1999 1999 1999 1999 0
536 20241205 130300 19083542 1999 1999 1999 1999 0
537 20241205 130200 19083542 1999 1999 1999 1999 100
538 20241205 130100 18883642 1999 1999 1999 1999 0
539 20241205 130000 18883642 1999 1999 1999 1999 0
540 20241205 125900 18883642 1999 1999 1999 1999 0
541 20241205 125800 18883642 1999 1999 1999 1999 10
542 20241205 125700 18863652 1999 1999 1999 1999 0
543 20241205 125600 18863652 1999 1999 1999 1999 21
544 20241205 125500 18821673 1999 1999 1999 1999 0
545 20241205 125400 18821673 1999 1999 1999 1999 0
546 20241205 125300 18821673 1999 1999 1999 1999 0
547 20241205 125200 18821673 1999 1999 1999 1999 0
548 20241205 125100 18821673 1999 1999 1999 1999 130
549 20241205 125000 18561803 1999 1999 1999 1999 0
550 20241205 124900 18561803 1999 1999 1999 1999 0
551 20241205 124800 18561803 1999 1999 1999 1999 0
552 20241205 124700 18561803 1999 1999 1999 1999 0
553 20241205 124600 18561803 1999 1999 1999 1999 0
554 20241205 124500 18561803 1999 1999 1999 1999 0
555 20241205 124400 18561803 1999 1999 1999 1999 0
556 20241205 124300 18561803 1999 1999 1999 1999 0
557 20241205 124200 18561803 1999 1999 1999 1999 0
558 20241205 124100 18561803 1999 1999 1999 1999 0
559 20241205 124000 18561803 1999 1999 1999 1999 0
560 20241205 123900 18561803 1999 1999 1999 1999 0
561 20241205 123800 18561803 1999 1999 1999 1999 980
562 20241205 123700 16602783 1999 1999 1999 1999 0
563 20241205 123600 16602783 1999 1999 1999 1999 0
564 20241205 123500 16602783 1999 1999 1999 1999 0
565 20241205 123400 16602783 1999 1999 1999 1999 0
566 20241205 123300 16602783 1999 1999 1999 1999 0
567 20241205 123200 16602783 1999 1999 1999 1999 3760
568 20241205 123100 9086543 1999 1999 1999 1999 0
569 20241205 123000 9086543 1999 1999 1999 1999 0
570 20241205 122900 9086543 1999 1999 1999 1999 0
571 20241205 122800 9086543 1999 1999 1999 1999 0
572 20241205 122700 9086543 1999 1999 1999 1999 0
573 20241205 122600 9086543 1999 1999 1999 1999 0
574 20241205 122500 9086543 1999 1999 1999 1999 0
575 20241205 122400 9086543 1999 1999 1999 1999 0
576 20241205 122300 9086543 1999 1999 1999 1999 0
577 20241205 122200 9086543 1999 1999 1999 1999 0
578 20241205 122100 9086543 1999 1999 1999 1999 0
579 20241205 122000 9086543 1999 1999 1999 1999 0
580 20241205 121900 9086543 1999 1999 1999 1999 0
581 20241205 121800 9086543 1999 1999 1999 1999 0
582 20241205 121700 9086543 1999 1999 1999 1999 0
583 20241205 121600 9086543 1999 1999 1999 1999 0
584 20241205 121500 9086543 1999 1999 1999 1999 0
585 20241205 121400 9086543 1999 1999 1999 1999 20
586 20241205 121300 9046563 1999 1999 1999 1999 0
587 20241205 121200 9046563 1999 1999 1999 1999 0
588 20241205 121100 9046563 1999 1999 1999 1999 0
589 20241205 121000 9046563 1999 1999 1999 1999 0
590 20241205 120900 9046563 1999 1999 1999 1999 0
591 20241205 120800 9046563 1999 1999 1999 1999 0
592 20241205 120700 9046563 1999 1999 1999 1999 0
593 20241205 120600 9046563 1999 1999 1999 1999 0
594 20241205 120500 9046563 1999 1999 1999 1999 0
595 20241205 120400 9046563 1999 1999 1999 1999 0
596 20241205 120300 9046563 1999 1999 1999 1999 0
597 20241205 120200 9046563 1999 1999 1999 1999 0
598 20241205 120100 9046563 1999 1999 1999 1999 0
599 20241205 120000 9046563 1999 1999 1999 1999 0
600 20241205 115900 9046563 1999 1999 1999 1999 0
601 20241205 115800 9046563 1999 1999 1999 1999 10
602 20241205 115700 9026573 1999 1999 1999 1999 0
603 20241205 115600 9026573 1999 1999 1999 1999 0
604 20241205 115500 9026573 1999 1999 1999 1999 0
605 20241205 115400 9026573 1999 1999 1999 1999 0
606 20241205 115300 9026573 1999 1999 1999 1999 0
607 20241205 115200 9026573 1999 1999 1999 1999 0
608 20241205 115100 9026573 1999 1999 1999 1999 0
609 20241205 115000 9026573 1999 1999 1999 1999 0
610 20241205 114900 9026573 1999 1999 1999 1999 0
611 20241205 114800 9026573 1999 1999 1999 1999 0
612 20241205 114700 9026573 1999 1999 1999 1999 0
613 20241205 114600 9026573 1999 1999 1999 1999 0
614 20241205 114500 9026573 1999 1999 1999 1999 0
615 20241205 114400 9026573 1999 1999 1999 1999 0
616 20241205 114300 9026573 1999 1999 1999 1999 0
617 20241205 114200 9026573 1999 1999 1999 1999 0
618 20241205 114100 9026573 1999 1999 1999 1999 0
619 20241205 114000 9026573 1999 1999 1999 1999 0
620 20241205 113900 9026573 1999 1999 1999 1999 0
621 20241205 113800 9026573 1999 1999 1999 1999 0
622 20241205 113700 9026573 1999 1999 1999 1999 0
623 20241205 113600 9026573 1999 1999 1999 1999 0
624 20241205 113500 9026573 1999 1999 1999 1999 0
625 20241205 113400 9026573 1999 1999 1999 1999 0
626 20241205 113300 9026573 1999 1999 1999 1999 0
627 20241205 113200 9026573 1999 1999 1999 1999 0
628 20241205 113100 9026573 1999 1999 1999 1999 0
629 20241205 113000 9026573 1999 1999 1999 1999 0
630 20241205 112900 9026573 1999 1999 1999 1999 0
631 20241205 112800 9026573 1999 1999 1999 1999 0
632 20241205 112700 9026573 1999 1999 1999 1999 0
633 20241205 112600 9026573 1999 1999 1999 1999 0
634 20241205 112500 9026573 1999 1999 1999 1999 0
635 20241205 112400 9026573 1999 1999 1999 1999 0
636 20241205 112300 9026573 1999 1999 1999 1999 0
637 20241205 112200 9026573 1999 1999 1999 1999 0
638 20241205 112100 9026573 1999 1999 1999 1999 222
639 20241205 112000 8582795 1999 1999 1999 1999 77
640 20241205 111900 8428872 1999 1999 1999 1999 0
641 20241205 111800 8428872 1999 1999 1999 1999 0
642 20241205 111700 8428872 1999 1999 1999 1999 0
643 20241205 111600 8428872 1999 1999 1999 1999 5
644 20241205 111500 8418877 1999 1999 1999 1999 0
645 20241205 111400 8418877 1999 1999 1999 1999 0
646 20241205 111300 8418877 1999 1999 1999 1999 0
647 20241205 111200 8418877 1999 1999 1999 1999 0
648 20241205 111100 8418877 1999 1999 1999 1999 0
649 20241205 111000 8418877 1999 1999 1999 1999 0
650 20241205 110900 8418877 1999 1999 1999 1999 0
651 20241205 110800 8418877 1999 1999 1999 1999 0
652 20241205 110700 8418877 1999 1999 1999 1999 0
653 20241205 110600 8418877 1999 1999 1999 1999 0
654 20241205 110500 8418877 1999 1999 1999 1999 0
655 20241205 110400 8418877 1999 1999 1999 1999 0
656 20241205 110300 8418877 1999 1999 1999 1999 0
657 20241205 110200 8418877 1999 1999 1999 1999 0
658 20241205 110100 8418877 1999 1999 1999 1999 0
659 20241205 110000 8418877 1999 1999 1999 1999 0
660 20241205 105900 8418877 1999 1999 1999 1999 0
661 20241205 105800 8418877 1999 1999 1999 1999 0
662 20241205 105700 8418877 1999 1999 1999 1999 0
663 20241205 105600 8418877 1999 1999 1999 1999 23
664 20241205 105500 8372900 1999 1999 1999 1999 0
665 20241205 105400 8372900 1999 1999 1999 1999 0
666 20241205 105300 8372900 1999 1999 1999 1999 0
667 20241205 105200 8372900 1999 1999 1999 1999 0
668 20241205 105100 8372900 1999 1999 1999 1999 0
669 20241205 105000 8372900 1999 1999 1999 1999 0
670 20241205 104900 8372900 1999 1999 1999 1999 0
671 20241205 104800 8372900 1999 1999 1999 1999 0
672 20241205 104700 8372900 1999 1999 1999 1999 0
673 20241205 104600 8372900 1999 1999 1999 1999 0
674 20241205 104500 8372900 1999 1999 1999 1999 204
675 20241205 104400 7965104 1999 1999 1999 1999 0
676 20241205 104300 7965104 1999 1999 1999 1999 0
677 20241205 104200 7965104 1999 1999 1999 1999 20
678 20241205 104100 7925124 1999 1999 1999 1999 0
679 20241205 104000 7925124 1999 1999 1999 1999 10
680 20241205 103900 7905134 1999 1999 1999 1999 0
681 20241205 103800 7905134 1999 1999 1999 1999 55
682 20241205 103700 7795189 1999 1999 1999 1999 0
683 20241205 103600 7795189 1999 1999 1999 1999 100
684 20241205 103500 7595289 1999 1999 1999 1999 0
685 20241205 103400 7595289 1999 1999 1999 1999 0
686 20241205 103300 7595289 1999 1999 1999 1999 100
687 20241205 103200 7395389 1999 1999 1999 1999 0
688 20241205 103100 7395389 1999 1999 1999 1999 100
689 20241205 103000 7195489 1999 1999 1999 1999 0
690 20241205 102900 7195489 1999 1999 1999 1999 100
691 20241205 102800 6995589 1999 1999 1999 1999 0
692 20241205 102700 6995589 1999 1999 1999 1999 100
693 20241205 102600 6795689 1999 1999 1999 1999 0
694 20241205 102500 6795689 1999 1999 1999 1999 100
695 20241205 102400 6595789 1999 1999 1999 1999 0
696 20241205 102300 6595789 1999 1999 1999 1999 100
697 20241205 102200 6395889 1999 1999 1999 1999 0
698 20241205 102100 6395889 1999 1999 1999 1999 100
699 20241205 102000 6195989 1999 1999 1999 1999 0
700 20241205 101900 6195989 1999 1999 1999 1999 100
701 20241205 101800 5996089 1999 1999 1999 1999 0
702 20241205 101700 5996089 1999 1999 1999 1999 100
703 20241205 101600 5796189 1999 1999 1999 1999 0
704 20241205 101500 5796189 1999 1999 1999 1999 100
705 20241205 101400 5596289 1999 1999 1999 1999 0
706 20241205 101300 5596289 1999 1999 1999 1999 100
707 20241205 101200 5396389 1999 1999 1999 1999 0
708 20241205 101100 5396389 1999 1999 1999 1999 100
709 20241205 101000 5196489 1999 1999 1999 1999 0
710 20241205 100900 5196489 1999 1999 1999 1999 100
711 20241205 100800 4996589 1999 1999 1999 1999 0
712 20241205 100700 4996589 1999 1999 1999 1999 112
713 20241205 100600 4772701 1999 1999 1999 1999 10
714 20241205 100500 4752711 1999 1999 1999 1999 100
715 20241205 100400 4552811 1999 1999 1999 1999 0
716 20241205 100300 4552811 1999 1999 1999 1999 0
717 20241205 100200 4552811 1999 1999 1999 1999 0
718 20241205 100100 4552811 1999 1999 1999 1999 0
719 20241205 100000 4552811 1999 1999 1999 1999 0
720 20241205 095900 4552811 1999 1999 1999 1999 0
721 20241205 095800 4552811 1999 1999 1999 1999 0
722 20241205 095700 4552811 1999 1999 1999 1999 0
723 20241205 095600 4552811 1999 1999 1999 1999 0
724 20241205 095500 4552811 1999 1999 1999 1999 0
725 20241205 095400 4552811 1999 1999 1999 1999 0
726 20241205 095300 4552811 1999 1999 1999 1999 0
727 20241205 095200 4552811 1999 1999 1999 1999 0
728 20241205 095100 4552811 1999 1999 1999 1999 4
729 20241205 095000 4544815 1998 1998 1998 1998 0
730 20241205 094900 4544815 1998 1998 1998 1998 0
731 20241205 094800 4544815 1998 1998 1998 1998 0
732 20241205 094700 4544815 1998 1998 1998 1998 0
733 20241205 094600 4544815 1998 1998 1998 1998 0
734 20241205 094500 4544815 1998 1998 1998 1998 0
735 20241205 094400 4544815 1998 1998 1998 1998 0
736 20241205 094300 4544815 1998 1998 1998 1998 50
737 20241205 094200 4444915 1998 1998 1998 1998 0
738 20241205 094100 4444915 1998 1998 1998 1998 0
739 20241205 094000 4444915 1998 1998 1998 1998 0
740 20241205 093900 4444915 1998 1998 1998 1998 0
741 20241205 093800 4444915 1998 1998 1998 1998 0
742 20241205 093700 4444915 1998 1998 1998 1998 0
743 20241205 093600 4444915 1998 1998 1998 1998 0
744 20241205 093500 4444915 1998 1998 1998 1998 0
745 20241205 093400 4444915 1998 1998 1998 1998 0
746 20241205 093300 4444915 1998 1998 1998 1998 0
747 20241205 093200 4444915 1998 1998 1998 1998 0
748 20241205 093100 4444915 1998 1998 1998 1998 0
749 20241205 093000 4444915 1998 1998 1998 1998 0
750 20241205 092900 4444915 1998 1998 1998 1998 0
751 20241205 092800 4444915 1998 1998 1998 1998 368
752 20241205 092700 3709651 1999 1999 1999 1999 0
753 20241205 092600 3709651 1999 1999 1999 1999 0
754 20241205 092500 3709651 1999 1999 1999 1999 60
755 20241205 092400 3589711 1998 1998 1998 1998 21
756 20241205 092300 3547753 1998 1998 1998 1998 0
757 20241205 092200 3547753 1998 1998 1998 1998 0
758 20241205 092100 3547753 1998 1998 1998 1998 0
759 20241205 092000 3547753 1998 1998 1998 1998 0
760 20241205 091900 3547753 1998 1998 1998 1998 30
761 20241205 091800 3487813 1998 1998 1998 1998 0
762 20241205 091700 3487813 1998 1998 1998 1998 0
763 20241205 091600 3487813 1998 1998 1998 1998 0
764 20241205 091500 3487813 1998 1998 1998 1998 10
765 20241205 091400 3467833 1998 1998 1998 1998 500
766 20241205 091300 2468833 1998 1999 1999 1998 941
767 20241205 091200 587845 1999 1999 1999 1999 0
768 20241205 091100 587845 1999 1999 1999 1999 155
769 20241205 091000 278000 2000 2000 2000 2000 0
770 20241205 090900 278000 2000 2000 2000 2000 0
771 20241205 090800 278000 2000 2000 2000 2000 0
772 20241205 090700 278000 2000 2000 2000 2000 0
773 20241205 090600 278000 2000 2000 2000 2000 0
774 20241205 090500 278000 2000 2000 2000 2000 0
775 20241205 090400 278000 2000 2000 2000 2000 0
776 20241205 090300 278000 2000 2000 2000 2000 1
777 20241205 090200 276000 2000 2000 2000 2000 27
778 20241205 090100 222000 2000 2000 2000 2000 0
779 20241205 090000 222000 2000 2000 2000 2000 111