ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

779
484130/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,779 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,215700,16172064,2005,2005,2005,2005,50
20241205,215600,16172064,2005,2005,2005,2005,0
20241205,215500,16172064,2005,2005,2005,2005,0
20241205,215400,16172064,2005,2005,2005,2005,0
20241205,215300,16172064,2005,2005,2005,2005,0
20241205,215200,16172064,2005,2005,2005,2005,0
20241205,215100,16172064,2005,2005,2005,2005,0
20241205,215000,16172064,2005,2005,2005,2005,0
20241205,214900,16172064,2005,2005,2005,2005,0
20241205,214800,16172064,2005,2005,2005,2005,0
20241205,214700,16172064,2005,2005,2005,2005,0
20241205,214600,16172064,2005,2005,2005,2005,0
20241205,214500,16172064,2005,2005,2005,2005,0
20241205,214400,16172064,2005,2005,2005,2005,0
20241205,214300,16172064,2005,2005,2005,2005,0
20241205,214200,16172064,2005,2005,2005,2005,0
20241205,214100,16172064,2005,2005,2005,2005,0
20241205,214000,16172064,2005,2005,2005,2005,0
20241205,213900,16172064,2005,2005,2005,2005,0
20241205,213800,16172064,2005,2005,2005,2005,0
20241205,213700,16172064,2005,2005,2005,2005,0
20241205,213600,16172064,2005,2005,2005,2005,0
20241205,213500,16172064,2005,2005,2005,2005,0
20241205,213400,16172064,2005,2005,2005,2005,0
20241205,213300,16172064,2005,2005,2005,2005,0
20241205,213200,16172064,2005,2005,2005,2005,0
20241205,213100,16172064,2005,2005,2005,2005,0
20241205,213000,16172064,2005,2005,2005,2005,0
20241205,212900,16172064,2005,2005,2005,2005,0
20241205,212800,16172064,2005,2005,2005,2005,0
20241205,212700,16172064,2005,2005,2005,2005,50
20241205,212600,16172064,2005,2005,2005,2005,0
20241205,212500,16172064,2005,2005,2005,2005,0
20241205,212400,16172064,2005,2005,2005,2005,0
20241205,212300,16172064,2005,2005,2005,2005,0
20241205,212200,16172064,2005,2005,2005,2005,0
20241205,212100,16172064,2005,2005,2005,2005,0
20241205,212000,16172064,2005,2005,2005,2005,0
20241205,211900,16172064,2005,2005,2005,2005,0
20241205,211800,16172064,2005,2005,2005,2005,0
20241205,211700,16172064,2005,2005,2005,2005,0
20241205,211600,16172064,2005,2005,2005,2005,0
20241205,211500,16172064,2005,2005,2005,2005,0
20241205,211400,16172064,2005,2005,2005,2005,0
20241205,211300,16172064,2005,2005,2005,2005,0
20241205,211200,16172064,2005,2005,2005,2005,0
20241205,211100,16172064,2005,2005,2005,2005,0
20241205,211000,16172064,2005,2005,2005,2005,0
20241205,210900,16172064,2005,2005,2005,2005,0
20241205,210800,16172064,2005,2005,2005,2005,0
20241205,210700,16172064,2005,2005,2005,2005,0
20241205,210600,16172064,2005,2005,2005,2005,0
20241205,210500,16172064,2005,2005,2005,2005,0
20241205,210400,16172064,2005,2005,2005,2005,0
20241205,210300,16172064,2005,2005,2005,2005,0
20241205,210200,16172064,2005,2005,2005,2005,0
20241205,210100,16172064,2005,2005,2005,2005,0
20241205,210000,16172064,2005,2005,2005,2005,0
20241205,205900,16172064,2005,2005,2005,2005,0
20241205,205800,16172064,2005,2005,2005,2005,0
20241205,205700,16172064,2005,2005,2005,2005,50
20241205,205600,16172064,2005,2005,2005,2005,0
20241205,205500,16172064,2005,2005,2005,2005,0
20241205,205400,16172064,2005,2005,2005,2005,0
20241205,205300,16172064,2005,2005,2005,2005,0
20241205,205200,16172064,2005,2005,2005,2005,0
20241205,205100,16172064,2005,2005,2005,2005,0
20241205,205000,16172064,2005,2005,2005,2005,0
20241205,204900,16172064,2005,2005,2005,2005,0
20241205,204800,16172064,2005,2005,2005,2005,0
20241205,204700,16172064,2005,2005,2005,2005,0
20241205,204600,16172064,2005,2005,2005,2005,0
20241205,204500,16172064,2005,2005,2005,2005,0
20241205,204400,16172064,2005,2005,2005,2005,0
20241205,204300,16172064,2005,2005,2005,2005,0
20241205,204200,16172064,2005,2005,2005,2005,0
20241205,204100,16172064,2005,2005,2005,2005,0
20241205,204000,16172064,2005,2005,2005,2005,0
20241205,203900,16172064,2005,2005,2005,2005,0
20241205,203800,16172064,2005,2005,2005,2005,0
20241205,203700,16172064,2005,2005,2005,2005,0
20241205,203600,16172064,2005,2005,2005,2005,0
20241205,203500,16172064,2005,2005,2005,2005,0
20241205,203400,16172064,2005,2005,2005,2005,0
20241205,203300,16172064,2005,2005,2005,2005,0
20241205,203200,16172064,2005,2005,2005,2005,0
20241205,203100,16172064,2005,2005,2005,2005,0
20241205,203000,16172064,2005,2005,2005,2005,0
20241205,202900,16172064,2005,2005,2005,2005,0
20241205,202800,16172064,2005,2005,2005,2005,0
20241205,202700,16172064,2005,2005,2005,2005,50
20241205,202600,16172064,2005,2005,2005,2005,0
20241205,202500,16172064,2005,2005,2005,2005,0
20241205,202400,16172064,2005,2005,2005,2005,0
20241205,202300,16172064,2005,2005,2005,2005,0
20241205,202200,16172064,2005,2005,2005,2005,0
20241205,202100,16172064,2005,2005,2005,2005,0
20241205,202000,16172064,2005,2005,2005,2005,0
20241205,201900,16172064,2005,2005,2005,2005,0
20241205,201800,16172064,2005,2005,2005,2005,0
20241205,201700,16172064,2005,2005,2005,2005,0
20241205,201600,16172064,2005,2005,2005,2005,0
20241205,201500,16172064,2005,2005,2005,2005,0
20241205,201400,16172064,2005,2005,2005,2005,0
20241205,201300,16172064,2005,2005,2005,2005,0
20241205,201200,16172064,2005,2005,2005,2005,0
20241205,201100,16172064,2005,2005,2005,2005,0
20241205,201000,16172064,2005,2005,2005,2005,0
20241205,200900,16172064,2005,2005,2005,2005,0
20241205,200800,16172064,2005,2005,2005,2005,0
20241205,200700,16172064,2005,2005,2005,2005,0
20241205,200600,16172064,2005,2005,2005,2005,0
20241205,200500,16172064,2005,2005,2005,2005,0
20241205,200400,16172064,2005,2005,2005,2005,0
20241205,200300,16172064,2005,2005,2005,2005,0
20241205,200200,16172064,2005,2005,2005,2005,0
20241205,200100,16172064,2005,2005,2005,2005,0
20241205,200000,16172064,2005,2005,2005,2005,0
20241205,195900,16172064,2005,2005,2005,2005,0
20241205,195800,16172064,2005,2005,2005,2005,0
20241205,195700,16172064,2005,2005,2005,2005,50
20241205,195600,16172064,2005,2005,2005,2005,0
20241205,195500,16172064,2005,2005,2005,2005,0
20241205,195400,16172064,2005,2005,2005,2005,0
20241205,195300,16172064,2005,2005,2005,2005,0
20241205,195200,16172064,2005,2005,2005,2005,0
20241205,195100,16172064,2005,2005,2005,2005,0
20241205,195000,16172064,2005,2005,2005,2005,0
20241205,194900,16172064,2005,2005,2005,2005,0
20241205,194800,16172064,2005,2005,2005,2005,0
20241205,194700,16172064,2005,2005,2005,2005,0
20241205,194600,16172064,2005,2005,2005,2005,0
20241205,194500,16172064,2005,2005,2005,2005,0
20241205,194400,16172064,2005,2005,2005,2005,0
20241205,194300,16172064,2005,2005,2005,2005,0
20241205,194200,16172064,2005,2005,2005,2005,0
20241205,194100,16172064,2005,2005,2005,2005,0
20241205,194000,16172064,2005,2005,2005,2005,0
20241205,193900,16172064,2005,2005,2005,2005,0
20241205,193800,16172064,2005,2005,2005,2005,0
20241205,193700,16172064,2005,2005,2005,2005,0
20241205,193600,16172064,2005,2005,2005,2005,0
20241205,193500,16172064,2005,2005,2005,2005,0
20241205,193400,16172064,2005,2005,2005,2005,0
20241205,193300,16172064,2005,2005,2005,2005,0
20241205,193200,16172064,2005,2005,2005,2005,0
20241205,193100,16172064,2005,2005,2005,2005,0
20241205,193000,16172064,2005,2005,2005,2005,0
20241205,192900,16172064,2005,2005,2005,2005,0
20241205,192800,16172064,2005,2005,2005,2005,0
20241205,192700,16172064,2005,2005,2005,2005,50
20241205,192600,16172064,2005,2005,2005,2005,0
20241205,192500,16172064,2005,2005,2005,2005,0
20241205,192400,16172064,2005,2005,2005,2005,0
20241205,192300,16172064,2005,2005,2005,2005,0
20241205,192200,16172064,2005,2005,2005,2005,0
20241205,192100,16172064,2005,2005,2005,2005,0
20241205,192000,16172064,2005,2005,2005,2005,0
20241205,191900,16172064,2005,2005,2005,2005,0
20241205,191800,16172064,2005,2005,2005,2005,0
20241205,191700,16172064,2005,2005,2005,2005,0
20241205,191600,16172064,2005,2005,2005,2005,0
20241205,191500,16172064,2005,2005,2005,2005,0
20241205,191400,16172064,2005,2005,2005,2005,0
20241205,191300,16172064,2005,2005,2005,2005,0
20241205,191200,16172064,2005,2005,2005,2005,0
20241205,191100,16172064,2005,2005,2005,2005,0
20241205,191000,16172064,2005,2005,2005,2005,0
20241205,190900,16172064,2005,2005,2005,2005,0
20241205,190800,16172064,2005,2005,2005,2005,0
20241205,190700,16172064,2005,2005,2005,2005,0
20241205,190600,16172064,2005,2005,2005,2005,0
20241205,190500,16172064,2005,2005,2005,2005,0
20241205,190400,16172064,2005,2005,2005,2005,0
20241205,190300,16172064,2005,2005,2005,2005,0
20241205,190200,16172064,2005,2005,2005,2005,0
20241205,190100,16172064,2005,2005,2005,2005,0
20241205,190000,16172064,2005,2005,2005,2005,0
20241205,185900,16172064,2005,2005,2005,2005,0
20241205,185800,16172064,2005,2005,2005,2005,0
20241205,185700,16172064,2005,2005,2005,2005,50
20241205,185600,16172064,2005,2005,2005,2005,0
20241205,185500,16172064,2005,2005,2005,2005,0
20241205,185400,16172064,2005,2005,2005,2005,0
20241205,185300,16172064,2005,2005,2005,2005,0
20241205,185200,16172064,2005,2005,2005,2005,0
20241205,185100,16172064,2005,2005,2005,2005,0
20241205,185000,16172064,2005,2005,2005,2005,0
20241205,184900,16172064,2005,2005,2005,2005,0
20241205,184800,16172064,2005,2005,2005,2005,0
20241205,184700,16172064,2005,2005,2005,2005,0
20241205,184600,16172064,2005,2005,2005,2005,0
20241205,184500,16172064,2005,2005,2005,2005,0
20241205,184400,16172064,2005,2005,2005,2005,0
20241205,184300,16172064,2005,2005,2005,2005,0
20241205,184200,16172064,2005,2005,2005,2005,0
20241205,184100,16172064,2005,2005,2005,2005,0
20241205,184000,16172064,2005,2005,2005,2005,0
20241205,183900,16172064,2005,2005,2005,2005,0
20241205,183800,16172064,2005,2005,2005,2005,0
20241205,183700,16172064,2005,2005,2005,2005,0
20241205,183600,16172064,2005,2005,2005,2005,0
20241205,183500,16172064,2005,2005,2005,2005,0
20241205,183400,16172064,2005,2005,2005,2005,0
20241205,183300,16172064,2005,2005,2005,2005,0
20241205,183200,16172064,2005,2005,2005,2005,0
20241205,183100,16172064,2005,2005,2005,2005,0
20241205,183000,16172064,2005,2005,2005,2005,0
20241205,182900,16172064,2005,2005,2005,2005,0
20241205,182800,16172064,2005,2005,2005,2005,0
20241205,182700,16172064,2005,2005,2005,2005,50
20241205,182600,16172064,2005,2005,2005,2005,0
20241205,182500,16172064,2005,2005,2005,2005,0
20241205,182400,16172064,2005,2005,2005,2005,0
20241205,182300,16172064,2005,2005,2005,2005,0
20241205,182200,16172064,2005,2005,2005,2005,0
20241205,182100,16172064,2005,2005,2005,2005,0
20241205,182000,16172064,2005,2005,2005,2005,0
20241205,181900,16172064,2005,2005,2005,2005,0
20241205,181800,16172064,2005,2005,2005,2005,0
20241205,181700,16172064,2005,2005,2005,2005,0
20241205,181600,16172064,2005,2005,2005,2005,0
20241205,181500,16172064,2005,2005,2005,2005,0
20241205,181400,16172064,2005,2005,2005,2005,0
20241205,181300,16172064,2005,2005,2005,2005,0
20241205,181200,16172064,2005,2005,2005,2005,0
20241205,181100,16172064,2005,2005,2005,2005,0
20241205,181000,16172064,2005,2005,2005,2005,0
20241205,180900,16172064,2005,2005,2005,2005,0
20241205,180800,16172064,2005,2005,2005,2005,0
20241205,180700,16172064,2005,2005,2005,2005,0
20241205,180600,16172064,2005,2005,2005,2005,0
20241205,180500,16172064,2005,2005,2005,2005,0
20241205,180400,16172064,2005,2005,2005,2005,0
20241205,180300,16172064,2005,2005,2005,2005,0
20241205,180200,16172064,2005,2005,2005,2005,0
20241205,180100,16172064,2005,2005,2005,2005,0
20241205,180000,16172064,2005,2005,2005,2005,0
20241205,175900,16172064,2005,2005,2005,2005,0
20241205,175800,16172064,2005,2005,2005,2005,0
20241205,175700,16172064,2005,2005,2005,2005,50
20241205,175600,16172064,2005,2005,2005,2005,0
20241205,175500,16172064,2005,2005,2005,2005,0
20241205,175400,16172064,2005,2005,2005,2005,0
20241205,175300,16172064,2005,2005,2005,2005,0
20241205,175200,16172064,2005,2005,2005,2005,0
20241205,175100,16172064,2005,2005,2005,2005,0
20241205,175000,16172064,2005,2005,2005,2005,0
20241205,174900,16172064,2005,2005,2005,2005,0
20241205,174800,16172064,2005,2005,2005,2005,0
20241205,174700,16172064,2005,2005,2005,2005,0
20241205,174600,16172064,2005,2005,2005,2005,0
20241205,174500,16172064,2005,2005,2005,2005,0
20241205,174400,16172064,2005,2005,2005,2005,0
20241205,174300,16172064,2005,2005,2005,2005,0
20241205,174200,16172064,2005,2005,2005,2005,0
20241205,174100,16172064,2005,2005,2005,2005,0
20241205,174000,16172064,2005,2005,2005,2005,0
20241205,173900,16172064,2005,2005,2005,2005,0
20241205,173800,16172064,2005,2005,2005,2005,0
20241205,173700,16172064,2005,2005,2005,2005,0
20241205,173600,16172064,2005,2005,2005,2005,0
20241205,173500,16172064,2005,2005,2005,2005,0
20241205,173400,16172064,2005,2005,2005,2005,0
20241205,173300,16172064,2005,2005,2005,2005,0
20241205,173200,16172064,2005,2005,2005,2005,0
20241205,173100,16172064,2005,2005,2005,2005,0
20241205,173000,16172064,2005,2005,2005,2005,0
20241205,172900,16172064,2005,2005,2005,2005,0
20241205,172800,16172064,2005,2005,2005,2005,0
20241205,172700,16172064,2005,2005,2005,2005,50
20241205,172600,16172064,2005,2005,2005,2005,0
20241205,172500,16172064,2005,2005,2005,2005,0
20241205,172400,16172064,2005,2005,2005,2005,0
20241205,172300,16172064,2005,2005,2005,2005,0
20241205,172200,16172064,2005,2005,2005,2005,0
20241205,172100,16172064,2005,2005,2005,2005,0
20241205,172000,16172064,2005,2005,2005,2005,0
20241205,171900,16172064,2005,2005,2005,2005,0
20241205,171800,16172064,2005,2005,2005,2005,0
20241205,171700,16172064,2005,2005,2005,2005,0
20241205,171600,16172064,2005,2005,2005,2005,0
20241205,171500,16172064,2005,2005,2005,2005,0
20241205,171400,16172064,2005,2005,2005,2005,0
20241205,171300,16172064,2005,2005,2005,2005,0
20241205,171200,16172064,2005,2005,2005,2005,0
20241205,171100,16172064,2005,2005,2005,2005,0
20241205,171000,16172064,2005,2005,2005,2005,0
20241205,170900,16172064,2005,2005,2005,2005,0
20241205,170800,16172064,2005,2005,2005,2005,0
20241205,170700,16172064,2005,2005,2005,2005,0
20241205,170600,16172064,2005,2005,2005,2005,0
20241205,170500,16172064,2005,2005,2005,2005,0
20241205,170400,16172064,2005,2005,2005,2005,0
20241205,170300,16172064,2005,2005,2005,2005,0
20241205,170200,16172064,2005,2005,2005,2005,0
20241205,170100,16172064,2005,2005,2005,2005,0
20241205,170000,16172064,2005,2005,2005,2005,0
20241205,165900,16172064,2005,2005,2005,2005,0
20241205,165800,16172064,2005,2005,2005,2005,0
20241205,165700,16172064,2005,2005,2005,2005,50
20241205,165600,16172064,2005,2005,2005,2005,0
20241205,165500,16172064,2005,2005,2005,2005,0
20241205,165400,16172064,2005,2005,2005,2005,0
20241205,165300,16172064,2005,2005,2005,2005,0
20241205,165200,16172064,2005,2005,2005,2005,0
20241205,165100,16172064,2005,2005,2005,2005,0
20241205,165000,16172064,2005,2005,2005,2005,0
20241205,164900,16172064,2005,2005,2005,2005,0
20241205,164800,16172064,2005,2005,2005,2005,0
20241205,164700,16172064,2005,2005,2005,2005,0
20241205,164600,16172064,2005,2005,2005,2005,0
20241205,164500,16172064,2005,2005,2005,2005,0
20241205,164400,16172064,2005,2005,2005,2005,0
20241205,164300,16172064,2005,2005,2005,2005,0
20241205,164200,16172064,2005,2005,2005,2005,0
20241205,164100,16172064,2005,2005,2005,2005,0
20241205,164000,16172064,2005,2005,2005,2005,0
20241205,163900,16172064,2005,2005,2005,2005,0
20241205,163800,16172064,2005,2005,2005,2005,0
20241205,163700,16172064,2005,2005,2005,2005,0
20241205,163600,16172064,2005,2005,2005,2005,0
20241205,163500,16172064,2005,2005,2005,2005,0
20241205,163400,16172064,2005,2005,2005,2005,0
20241205,163300,16172064,2005,2005,2005,2005,0
20241205,163200,16172064,2005,2005,2005,2005,0
20241205,163100,16172064,2005,2005,2005,2005,0
20241205,163000,16172064,2005,2005,2005,2005,0
20241205,162900,16172064,2005,2005,2005,2005,0
20241205,162800,16172064,2005,2005,2005,2005,0
20241205,162700,16172064,2005,2005,2005,2005,50
20241205,162600,16172064,2005,2005,2005,2005,0
20241205,162500,16172064,2005,2005,2005,2005,0
20241205,162400,16172064,2005,2005,2005,2005,0
20241205,162300,16172064,2005,2005,2005,2005,0
20241205,162200,16172064,2005,2005,2005,2005,0
20241205,162100,16172064,2005,2005,2005,2005,0
20241205,162000,16172064,2005,2005,2005,2005,0
20241205,161900,16172064,2005,2005,2005,2005,0
20241205,161800,16172064,2005,2005,2005,2005,0
20241205,161700,16172064,2005,2005,2005,2005,0
20241205,161600,16172064,2005,2005,2005,2005,0
20241205,161500,16172064,2005,2005,2005,2005,0
20241205,161400,16172064,2005,2005,2005,2005,0
20241205,161300,16172064,2005,2005,2005,2005,0
20241205,161200,16172064,2005,2005,2005,2005,0
20241205,161100,16172064,2005,2005,2005,2005,0
20241205,161000,16172064,2005,2005,2005,2005,0
20241205,160900,16172064,2005,2005,2005,2005,0
20241205,160800,16172064,2005,2005,2005,2005,0
20241205,160700,16172064,2005,2005,2005,2005,0
20241205,160600,16172064,2005,2005,2005,2005,0
20241205,160500,16172064,2005,2005,2005,2005,0
20241205,160400,16172064,2005,2005,2005,2005,0
20241205,160300,16172064,2005,2005,2005,2005,0
20241205,160200,16172064,2005,2005,2005,2005,0
20241205,160100,16172064,2005,2005,2005,2005,0
20241205,160000,16172064,2005,2005,2005,2005,0
20241205,155900,16172064,2005,2005,2005,2005,0
20241205,155800,16172064,2005,2005,2005,2005,0
20241205,155700,16172064,2005,2005,2005,2005,50
20241205,155600,16172064,2005,2005,2005,2005,0
20241205,155500,16172064,2005,2005,2005,2005,0
20241205,155400,16172064,2005,2005,2005,2005,0
20241205,155300,16172064,2005,2005,2005,2005,0
20241205,155200,16172064,2005,2005,2005,2005,0
20241205,155100,16172064,2005,2005,2005,2005,0
20241205,155000,16172064,2005,2005,2005,2005,0
20241205,154900,16172064,2005,2005,2005,2005,0
20241205,154800,16172064,2005,2005,2005,2005,0
20241205,154700,16172064,2005,2005,2005,2005,0
20241205,154600,16172064,2005,2005,2005,2005,0
20241205,154500,16172064,2005,2005,2005,2005,0
20241205,154400,16172064,2005,2005,2005,2005,0
20241205,154300,16172064,2005,2005,2005,2005,0
20241205,154200,16172064,2005,2005,2005,2005,0
20241205,154100,16172064,2005,2005,2005,2005,0
20241205,154000,16172064,2005,2005,2005,2005,0
20241205,153900,16172064,2005,2005,2005,2005,0
20241205,153800,16172064,2005,2005,2005,2005,0
20241205,153700,16172064,2005,2005,2005,2005,0
20241205,153600,16172064,2005,2005,2005,2005,0
20241205,153500,16172064,2005,2005,2005,2005,0
20241205,153400,16172064,2005,2005,2005,2005,0
20241205,153300,16172064,2005,2005,2005,2005,0
20241205,153200,16172064,2005,2005,2005,2005,0
20241205,153100,16172064,2005,2005,2005,2005,0
20241205,153000,16172064,2005,2005,2005,2005,50
20241205,152900,16071814,2000,2000,2000,2000,0
20241205,152800,16071814,2000,2000,2000,2000,0
20241205,152700,16071814,2000,2000,2000,2000,0
20241205,152600,16071814,2000,2000,2000,2000,0
20241205,152500,16071814,2000,2000,2000,2000,0
20241205,152400,16071814,2000,2000,2000,2000,0
20241205,152300,16071814,2000,2000,2000,2000,0
20241205,152200,16071814,2000,2000,2000,2000,0
20241205,152100,16071814,2000,2000,2000,2000,0
20241205,152000,16071814,2000,2000,2000,2000,0
20241205,151900,16071814,2000,2000,2000,2000,0
20241205,151800,16071814,2000,2000,2000,2000,15
20241205,151700,16041814,2000,2000,2000,2000,0
20241205,151600,16041814,2000,2000,2000,2000,106
20241205,151500,15829814,2005,2005,2005,2005,100
20241205,151400,15629314,2005,2005,2005,2005,0
20241205,151300,15629314,2005,2005,2005,2005,0
20241205,151200,15629314,2005,2005,2005,2005,100
20241205,151100,15428814,2005,2005,2005,2005,0
20241205,151000,15428814,2005,2005,2005,2005,100
20241205,150900,15228314,2005,2000,2005,2000,107
20241205,150800,15013859,2000,2000,2000,2000,0
20241205,150700,15013859,2000,2000,2000,2000,0
20241205,150600,15013859,2000,2000,2000,2000,0
20241205,150500,15013859,2000,2000,2000,2000,0
20241205,150400,15013859,2000,2000,2000,2000,0
20241205,150300,15013859,2000,2000,2000,2000,0
20241205,150200,15013859,2000,2000,2000,2000,0
20241205,150100,15013859,2000,2000,2000,2000,0
20241205,150000,15013859,2000,2000,2000,2000,0
20241205,145900,15013859,2000,2000,2000,2000,0
20241205,145800,15013859,2000,2000,2000,2000,0
20241205,145700,15013859,2000,2000,2000,2000,16
20241205,145600,14981859,2000,2000,2000,2000,0
20241205,145500,14981859,2000,2000,2000,2000,0
20241205,145400,14981859,2000,2000,2000,2000,30
20241205,145300,14921859,2000,2000,2000,2000,0
20241205,145200,14921859,2000,2000,2000,2000,0
20241205,145100,14921859,2000,2000,2000,2000,0
20241205,145000,14921859,2000,2000,2000,2000,0
20241205,144900,14921859,2000,2000,2000,2000,0
20241205,144800,14921859,2000,2000,2000,2000,16
20241205,144700,14889859,2000,2000,2000,2000,0
20241205,144600,14889859,2000,2000,2000,2000,0
20241205,144500,14889859,2000,2000,2000,2000,0
20241205,144400,14889859,2000,2000,2000,2000,0
20241205,144300,14889859,2000,2000,2000,2000,0
20241205,144200,14889859,2000,2000,2000,2000,0
20241205,144100,14889859,2000,2000,2000,2000,0
20241205,144000,14889859,2000,2000,2000,2000,0
20241205,143900,14889859,2000,2000,2000,2000,0
20241205,143800,14889859,2000,2000,2000,2000,0
20241205,143700,14889859,2000,2000,2000,2000,0
20241205,143600,14889859,2000,2000,2000,2000,0
20241205,143500,14889859,2000,2000,2000,2000,0
20241205,143400,14889859,2000,2000,2000,2000,0
20241205,143300,14889859,2000,2000,2000,2000,0
20241205,143200,14889859,2000,2000,2000,2000,0
20241205,143100,14889859,2000,2000,2000,2000,0
20241205,143000,14889859,2000,2000,2000,2000,0
20241205,142900,14889859,2000,2000,2000,2000,0
20241205,142800,14889859,2000,2000,2000,2000,0
20241205,142700,14889859,2000,2000,2000,2000,0
20241205,142600,14889859,2000,2000,2000,2000,0
20241205,142500,14889859,2000,2000,2000,2000,0
20241205,142400,14889859,2000,2000,2000,2000,0
20241205,142300,14889859,2000,2000,2000,2000,0
20241205,142200,14889859,2000,2000,2000,2000,16
20241205,142100,14857859,2000,2000,2000,2000,0
20241205,142000,14857859,2000,2000,2000,2000,0
20241205,141900,14857859,2000,2000,2000,2000,0
20241205,141800,14857859,2000,2000,2000,2000,0
20241205,141700,14857859,2000,2000,2000,2000,0
20241205,141600,14857859,2000,2000,2000,2000,0
20241205,141500,14857859,2000,2000,2000,2000,0
20241205,141400,14857859,2000,2000,2000,2000,0
20241205,141300,14857859,2000,2000,2000,2000,0
20241205,141200,14857859,2000,2000,2000,2000,0
20241205,141100,14857859,2000,2000,2000,2000,0
20241205,141000,14857859,2000,2000,2000,2000,0
20241205,140900,14857859,2000,2000,2000,2000,0
20241205,140800,14857859,2000,2000,2000,2000,0
20241205,140700,14857859,2000,2000,2000,2000,0
20241205,140600,14857859,2000,2000,2000,2000,0
20241205,140500,14857859,2000,2000,2000,2000,0
20241205,140400,14857859,2000,2000,2000,2000,0
20241205,140300,14857859,2000,2000,2000,2000,0
20241205,140200,14857859,2000,2000,2000,2000,0
20241205,140100,14857859,2000,2000,2000,2000,0
20241205,140000,14857859,2000,2000,2000,2000,0
20241205,135900,14857859,2000,2000,2000,2000,0
20241205,135800,14857859,2000,2000,2000,2000,0
20241205,135700,14857859,2000,2000,2000,2000,0
20241205,135600,14857859,2000,2000,2000,2000,0
20241205,135500,14857859,2000,2000,2000,2000,0
20241205,135400,14857859,2000,2000,2000,2000,0
20241205,135300,14857859,2000,2000,2000,2000,0
20241205,135200,14857859,2000,2000,2000,2000,0
20241205,135100,14857859,2000,2000,2000,2000,0
20241205,135000,14857859,2000,2000,2000,2000,0
20241205,134900,14857859,2000,2000,2000,2000,0
20241205,134800,14857859,2000,2000,2000,2000,0
20241205,134700,14857859,2000,2000,2000,2000,0
20241205,134600,14857859,2000,2000,2000,2000,3000
20241205,134500,8857859,2000,2000,2000,2000,0
20241205,134400,8857859,2000,2000,2000,2000,0
20241205,134300,8857859,2000,2000,2000,2000,0
20241205,134200,8857859,2000,2000,2000,2000,0
20241205,134100,8857859,2000,2000,2000,2000,0
20241205,134000,8857859,2000,2000,2000,2000,0
20241205,133900,8857859,2000,2000,2000,2000,0
20241205,133800,8857859,2000,2000,2000,2000,0
20241205,133700,8857859,2000,2000,2000,2000,0
20241205,133600,8857859,2000,2000,2000,2000,0
20241205,133500,8857859,2000,2000,2000,2000,0
20241205,133400,8857859,2000,2000,2000,2000,0
20241205,133300,8857859,2000,2000,2000,2000,0
20241205,133200,8857859,2000,2000,2000,2000,0
20241205,133100,8857859,2000,2000,2000,2000,0
20241205,133000,8857859,2000,2000,2000,2000,0
20241205,132900,8857859,2000,2000,2000,2000,0
20241205,132800,8857859,2000,2000,2000,2000,0
20241205,132700,8857859,2000,2000,2000,2000,0
20241205,132600,8857859,2000,2000,2000,2000,0
20241205,132500,8857859,2000,2000,2000,2000,0
20241205,132400,8857859,2000,2000,2000,2000,0
20241205,132300,8857859,2000,2000,2000,2000,0
20241205,132200,8857859,2000,2000,2000,2000,0
20241205,132100,8857859,2000,2000,2000,2000,0
20241205,132000,8857859,2000,2000,2000,2000,0
20241205,131900,8857859,2000,2000,2000,2000,0
20241205,131800,8857859,2000,2000,2000,2000,0
20241205,131700,8857859,2000,2000,2000,2000,0
20241205,131600,8857859,2000,2000,2000,2000,0
20241205,131500,8857859,2000,2000,2000,2000,115
20241205,131400,8627859,2000,2000,2000,2000,0
20241205,131300,8627859,2000,2000,2000,2000,17
20241205,131200,8593859,2005,2005,2005,2005,100
20241205,131100,8393359,2005,2005,2005,2005,0
20241205,131000,8393359,2005,2005,2005,2005,100
20241205,130900,8192859,2005,2005,2005,2005,0
20241205,130800,8192859,2005,2005,2005,2005,0
20241205,130700,8192859,2005,2005,2005,2005,100
20241205,130600,7992359,2005,2005,2005,2005,100
20241205,130500,7791859,2000,2000,2000,2000,0
20241205,130400,7791859,2000,2000,2000,2000,0
20241205,130300,7791859,2000,2000,2000,2000,0
20241205,130200,7791859,2000,2000,2000,2000,0
20241205,130100,7791859,2000,2000,2000,2000,0
20241205,130000,7791859,2000,2000,2000,2000,0
20241205,125900,7791859,2000,2000,2000,2000,0
20241205,125800,7791859,2000,2000,2000,2000,0
20241205,125700,7791859,2000,2000,2000,2000,0
20241205,125600,7791859,2000,2000,2000,2000,0
20241205,125500,7791859,2000,2000,2000,2000,0
20241205,125400,7791859,2000,2000,2000,2000,0
20241205,125300,7791859,2000,2000,2000,2000,0
20241205,125200,7791859,2000,2000,2000,2000,0
20241205,125100,7791859,2000,2000,2000,2000,0
20241205,125000,7791859,2000,2000,2000,2000,0
20241205,124900,7791859,2000,2000,2000,2000,0
20241205,124800,7791859,2000,2000,2000,2000,0
20241205,124700,7791859,2000,2000,2000,2000,0
20241205,124600,7791859,2000,2000,2000,2000,0
20241205,124500,7791859,2000,2000,2000,2000,0
20241205,124400,7791859,2000,2000,2000,2000,0
20241205,124300,7791859,2000,2000,2000,2000,0
20241205,124200,7791859,2000,2000,2000,2000,0
20241205,124100,7791859,2000,2000,2000,2000,0
20241205,124000,7791859,2000,2000,2000,2000,0
20241205,123900,7791859,2000,2000,2000,2000,0
20241205,123800,7791859,2000,2000,2000,2000,0
20241205,123700,7791859,2000,2000,2000,2000,0
20241205,123600,7791859,2000,2000,2000,2000,0
20241205,123500,7791859,2000,2000,2000,2000,0
20241205,123400,7791859,2000,2000,2000,2000,0
20241205,123300,7791859,2000,2000,2000,2000,0
20241205,123200,7791859,2000,2000,2000,2000,0
20241205,123100,7791859,2000,2000,2000,2000,0
20241205,123000,7791859,2000,2000,2000,2000,0
20241205,122900,7791859,2000,2000,2000,2000,0
20241205,122800,7791859,2000,2000,2000,2000,0
20241205,122700,7791859,2000,2000,2000,2000,0
20241205,122600,7791859,2000,2000,2000,2000,0
20241205,122500,7791859,2000,2000,2000,2000,0
20241205,122400,7791859,2000,2000,2000,2000,0
20241205,122300,7791859,2000,2000,2000,2000,0
20241205,122200,7791859,2000,2000,2000,2000,0
20241205,122100,7791859,2000,2000,2000,2000,21
20241205,122000,7749859,2000,2000,2000,2000,0
20241205,121900,7749859,2000,2000,2000,2000,0
20241205,121800,7749859,2000,2000,2000,2000,0
20241205,121700,7749859,2000,2000,2000,2000,0
20241205,121600,7749859,2000,2000,2000,2000,0
20241205,121500,7749859,2000,2000,2000,2000,0
20241205,121400,7749859,2000,2000,2000,2000,0
20241205,121300,7749859,2000,2000,2000,2000,0
20241205,121200,7749859,2000,2000,2000,2000,0
20241205,121100,7749859,2000,2000,2000,2000,0
20241205,121000,7749859,2000,2000,2000,2000,0
20241205,120900,7749859,2000,2000,2000,2000,0
20241205,120800,7749859,2000,2000,2000,2000,0
20241205,120700,7749859,2000,2000,2000,2000,0
20241205,120600,7749859,2000,2000,2000,2000,0
20241205,120500,7749859,2000,2000,2000,2000,0
20241205,120400,7749859,2000,2000,2000,2000,16
20241205,120300,7717859,2000,2000,2000,2000,0
20241205,120200,7717859,2000,2000,2000,2000,0
20241205,120100,7717859,2000,2000,2000,2000,0
20241205,120000,7717859,2000,2000,2000,2000,0
20241205,115900,7717859,2000,2000,2000,2000,0
20241205,115800,7717859,2000,2000,2000,2000,0
20241205,115700,7717859,2000,2000,2000,2000,0
20241205,115600,7717859,2000,2000,2000,2000,0
20241205,115500,7717859,2000,2000,2000,2000,0
20241205,115400,7717859,2000,2000,2000,2000,0
20241205,115300,7717859,2000,2000,2000,2000,0
20241205,115200,7717859,2000,2000,2000,2000,0
20241205,115100,7717859,2000,2000,2000,2000,15
20241205,115000,7687859,2000,2000,2000,2000,0
20241205,114900,7687859,2000,2000,2000,2000,0
20241205,114800,7687859,2000,2000,2000,2000,0
20241205,114700,7687859,2000,2000,2000,2000,0
20241205,114600,7687859,2000,2000,2000,2000,0
20241205,114500,7687859,2000,2000,2000,2000,0
20241205,114400,7687859,2000,2000,2000,2000,0
20241205,114300,7687859,2000,2000,2000,2000,0
20241205,114200,7687859,2000,2000,2000,2000,0
20241205,114100,7687859,2000,2000,2000,2000,0
20241205,114000,7687859,2000,2000,2000,2000,1
20241205,113900,7685859,2000,2000,2000,2000,0
20241205,113800,7685859,2000,2000,2000,2000,0
20241205,113700,7685859,2000,2000,2000,2000,0
20241205,113600,7685859,2000,2000,2000,2000,0
20241205,113500,7685859,2000,2000,2000,2000,0
20241205,113400,7685859,2000,2000,2000,2000,0
20241205,113300,7685859,2000,2000,2000,2000,0
20241205,113200,7685859,2000,2000,2000,2000,0
20241205,113100,7685859,2000,2000,2000,2000,0
20241205,113000,7685859,2000,2000,2000,2000,0
20241205,112900,7685859,2000,2000,2000,2000,0
20241205,112800,7685859,2000,2000,2000,2000,0
20241205,112700,7685859,2000,2000,2000,2000,0
20241205,112600,7685859,2000,2000,2000,2000,0
20241205,112500,7685859,2000,2000,2000,2000,0
20241205,112400,7685859,2000,2000,2000,2000,0
20241205,112300,7685859,2000,2000,2000,2000,0
20241205,112200,7685859,2000,2000,2000,2000,0
20241205,112100,7685859,2000,2000,2000,2000,0
20241205,112000,7685859,2000,2000,2000,2000,0
20241205,111900,7685859,2000,2000,2000,2000,0
20241205,111800,7685859,2000,2000,2000,2000,61
20241205,111700,7563859,2000,2000,2000,2000,0
20241205,111600,7563859,2000,2000,2000,2000,0
20241205,111500,7563859,2000,2000,2000,2000,0
20241205,111400,7563859,2000,2000,2000,2000,0
20241205,111300,7563859,2000,2000,2000,2000,0
20241205,111200,7563859,2000,2000,2000,2000,0
20241205,111100,7563859,2000,2000,2000,2000,0
20241205,111000,7563859,2000,2000,2000,2000,0
20241205,110900,7563859,2000,2000,2000,2000,0
20241205,110800,7563859,2000,2000,2000,2000,0
20241205,110700,7563859,2000,2000,2000,2000,0
20241205,110600,7563859,2000,2000,2000,2000,0
20241205,110500,7563859,2000,2000,2000,2000,0
20241205,110400,7563859,2000,2000,2000,2000,0
20241205,110300,7563859,2000,2000,2000,2000,0
20241205,110200,7563859,2000,2000,2000,2000,0
20241205,110100,7563859,2000,2000,2000,2000,0
20241205,110000,7563859,2000,2000,2000,2000,0
20241205,105900,7563859,2000,2000,2000,2000,0
20241205,105800,7563859,2000,2000,2000,2000,0
20241205,105700,7563859,2000,2000,2000,2000,0
20241205,105600,7563859,2000,2000,2000,2000,0
20241205,105500,7563859,2000,2000,2000,2000,0
20241205,105400,7563859,2000,2000,2000,2000,0
20241205,105300,7563859,2000,2000,2000,2000,0
20241205,105200,7563859,2000,2000,2000,2000,0
20241205,105100,7563859,2000,2000,2000,2000,0
20241205,105000,7563859,2000,2000,2000,2000,0
20241205,104900,7563859,2000,2000,2000,2000,0
20241205,104800,7563859,2000,2000,2000,2000,0
20241205,104700,7563859,2000,2000,2000,2000,0
20241205,104600,7563859,2000,2000,2000,2000,0
20241205,104500,7563859,2000,2000,2000,2000,0
20241205,104400,7563859,2000,2000,2000,2000,0
20241205,104300,7563859,2000,2000,2000,2000,0
20241205,104200,7563859,2000,2000,2000,2000,0
20241205,104100,7563859,2000,2000,2000,2000,15
20241205,104000,7533859,2000,2000,2000,2000,0
20241205,103900,7533859,2000,2000,2000,2000,0
20241205,103800,7533859,2000,2000,2000,2000,0
20241205,103700,7533859,2000,2000,2000,2000,0
20241205,103600,7533859,2000,2000,2000,2000,0
20241205,103500,7533859,2000,2000,2000,2000,0
20241205,103400,7533859,2000,2000,2000,2000,0
20241205,103300,7533859,2000,2000,2000,2000,0
20241205,103200,7533859,2000,2000,2000,2000,0
20241205,103100,7533859,2000,2000,2000,2000,0
20241205,103000,7533859,2000,2000,2000,2000,0
20241205,102900,7533859,2000,2000,2000,2000,0
20241205,102800,7533859,2000,2000,2000,2000,0
20241205,102700,7533859,2000,2000,2000,2000,0
20241205,102600,7533859,2000,2000,2000,2000,0
20241205,102500,7533859,2000,2000,2000,2000,0
20241205,102400,7533859,2000,2000,2000,2000,0
20241205,102300,7533859,2000,2000,2000,2000,0
20241205,102200,7533859,2000,2000,2000,2000,0
20241205,102100,7533859,2000,2000,2000,2000,0
20241205,102000,7533859,2000,2000,2000,2000,0
20241205,101900,7533859,2000,2000,2000,2000,0
20241205,101800,7533859,2000,2000,2000,2000,0
20241205,101700,7533859,2000,2000,2000,2000,0
20241205,101600,7533859,2000,2000,2000,2000,2
20241205,101500,7529859,2000,2005,2005,2000,101
20241205,101400,7327359,2005,2005,2005,2005,0
20241205,101300,7327359,2005,2005,2005,2005,100
20241205,101200,7126859,2005,2005,2005,2005,0
20241205,101100,7126859,2005,2005,2005,2005,100
20241205,101000,6926359,2005,2005,2005,2005,0
20241205,100900,6926359,2005,2005,2005,2005,100
20241205,100800,6725859,2005,2005,2005,2005,0
20241205,100700,6725859,2005,2005,2005,2005,100
20241205,100600,6525359,2005,2005,2005,2005,0
20241205,100500,6525359,2005,2005,2005,2005,100
20241205,100400,6324859,2005,2005,2005,2005,0
20241205,100300,6324859,2005,2005,2005,2005,0
20241205,100200,6324859,2005,2005,2005,2005,0
20241205,100100,6324859,2005,2005,2005,2005,0
20241205,100000,6324859,2005,2005,2005,2005,0
20241205,095900,6324859,2005,2005,2005,2005,0
20241205,095800,6324859,2005,2005,2005,2005,0
20241205,095700,6324859,2005,2005,2005,2005,0
20241205,095600,6324859,2005,2005,2005,2005,0
20241205,095500,6324859,2005,2005,2005,2005,0
20241205,095400,6324859,2005,2005,2005,2005,0
20241205,095300,6324859,2005,2005,2005,2005,0
20241205,095200,6324859,2005,2005,2005,2005,0
20241205,095100,6324859,2005,2005,2005,2005,71
20241205,095000,6182504,1999,1999,1999,1999,0
20241205,094900,6182504,1999,1999,1999,1999,0
20241205,094800,6182504,1999,1999,1999,1999,0
20241205,094700,6182504,1999,1999,1999,1999,0
20241205,094600,6182504,1999,2000,2000,1999,1430
20241205,094500,3322575,2000,2000,2000,2000,0
20241205,094400,3322575,2000,2000,2000,2000,0
20241205,094300,3322575,2000,2005,2005,2000,67
20241205,094200,3188300,2005,2005,2005,2005,60
20241205,094100,3068000,2000,2000,2000,2000,0
20241205,094000,3068000,2000,2000,2000,2000,0
20241205,093900,3068000,2000,2000,2000,2000,1
20241205,093800,3066000,2000,2000,2000,2000,0
20241205,093700,3066000,2000,2000,2000,2000,0
20241205,093600,3066000,2000,2000,2000,2000,0
20241205,093500,3066000,2000,2000,2000,2000,0
20241205,093400,3066000,2000,2000,2000,2000,0
20241205,093300,3066000,2000,2000,2000,2000,17
20241205,093200,3032000,2000,2000,2000,2000,0
20241205,093100,3032000,2000,2000,2000,2000,0
20241205,093000,3032000,2000,2000,2000,2000,0
20241205,092900,3032000,2000,2000,2000,2000,0
20241205,092800,3032000,2000,2000,2000,2000,0
20241205,092700,3032000,2000,2000,2000,2000,0
20241205,092600,3032000,2000,2000,2000,2000,0
20241205,092500,3032000,2000,2000,2000,2000,0
20241205,092400,3032000,2000,2000,2000,2000,0
20241205,092300,3032000,2000,2000,2000,2000,0
20241205,092200,3032000,2000,2000,2000,2000,0
20241205,092100,3032000,2000,2000,2000,2000,0
20241205,092000,3032000,2000,2000,2000,2000,0
20241205,091900,3032000,2000,2000,2000,2000,0
20241205,091800,3032000,2000,2000,2000,2000,0
20241205,091700,3032000,2000,2000,2000,2000,0
20241205,091600,3032000,2000,2000,2000,2000,16
20241205,091500,3000000,2000,2000,2000,2000,0
20241205,091400,3000000,2000,2000,2000,2000,0
20241205,091300,3000000,2000,2000,2000,2000,0
20241205,091200,3000000,2000,2000,2000,2000,0
20241205,091100,3000000,2000,2000,2000,2000,0
20241205,091000,3000000,2000,2000,2000,2000,0
20241205,090900,3000000,2000,2000,2000,2000,0
20241205,090800,3000000,2000,2000,2000,2000,0
20241205,090700,3000000,2000,2000,2000,2000,0
20241205,090600,3000000,2000,2000,2000,2000,0
20241205,090500,3000000,2000,2000,2000,2000,0
20241205,090400,3000000,2000,2000,2000,2000,0
20241205,090300,3000000,2000,2000,2000,2000,1390
20241205,090200,220000,2000,2000,2000,2000,100
20241205,090100,20000,2000,2000,2000,2000,0
20241205,090000,20000,2000,2000,2000,2000,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 215700 16172064 2005 2005 2005 2005 50
3 20241205 215600 16172064 2005 2005 2005 2005 0
4 20241205 215500 16172064 2005 2005 2005 2005 0
5 20241205 215400 16172064 2005 2005 2005 2005 0
6 20241205 215300 16172064 2005 2005 2005 2005 0
7 20241205 215200 16172064 2005 2005 2005 2005 0
8 20241205 215100 16172064 2005 2005 2005 2005 0
9 20241205 215000 16172064 2005 2005 2005 2005 0
10 20241205 214900 16172064 2005 2005 2005 2005 0
11 20241205 214800 16172064 2005 2005 2005 2005 0
12 20241205 214700 16172064 2005 2005 2005 2005 0
13 20241205 214600 16172064 2005 2005 2005 2005 0
14 20241205 214500 16172064 2005 2005 2005 2005 0
15 20241205 214400 16172064 2005 2005 2005 2005 0
16 20241205 214300 16172064 2005 2005 2005 2005 0
17 20241205 214200 16172064 2005 2005 2005 2005 0
18 20241205 214100 16172064 2005 2005 2005 2005 0
19 20241205 214000 16172064 2005 2005 2005 2005 0
20 20241205 213900 16172064 2005 2005 2005 2005 0
21 20241205 213800 16172064 2005 2005 2005 2005 0
22 20241205 213700 16172064 2005 2005 2005 2005 0
23 20241205 213600 16172064 2005 2005 2005 2005 0
24 20241205 213500 16172064 2005 2005 2005 2005 0
25 20241205 213400 16172064 2005 2005 2005 2005 0
26 20241205 213300 16172064 2005 2005 2005 2005 0
27 20241205 213200 16172064 2005 2005 2005 2005 0
28 20241205 213100 16172064 2005 2005 2005 2005 0
29 20241205 213000 16172064 2005 2005 2005 2005 0
30 20241205 212900 16172064 2005 2005 2005 2005 0
31 20241205 212800 16172064 2005 2005 2005 2005 0
32 20241205 212700 16172064 2005 2005 2005 2005 50
33 20241205 212600 16172064 2005 2005 2005 2005 0
34 20241205 212500 16172064 2005 2005 2005 2005 0
35 20241205 212400 16172064 2005 2005 2005 2005 0
36 20241205 212300 16172064 2005 2005 2005 2005 0
37 20241205 212200 16172064 2005 2005 2005 2005 0
38 20241205 212100 16172064 2005 2005 2005 2005 0
39 20241205 212000 16172064 2005 2005 2005 2005 0
40 20241205 211900 16172064 2005 2005 2005 2005 0
41 20241205 211800 16172064 2005 2005 2005 2005 0
42 20241205 211700 16172064 2005 2005 2005 2005 0
43 20241205 211600 16172064 2005 2005 2005 2005 0
44 20241205 211500 16172064 2005 2005 2005 2005 0
45 20241205 211400 16172064 2005 2005 2005 2005 0
46 20241205 211300 16172064 2005 2005 2005 2005 0
47 20241205 211200 16172064 2005 2005 2005 2005 0
48 20241205 211100 16172064 2005 2005 2005 2005 0
49 20241205 211000 16172064 2005 2005 2005 2005 0
50 20241205 210900 16172064 2005 2005 2005 2005 0
51 20241205 210800 16172064 2005 2005 2005 2005 0
52 20241205 210700 16172064 2005 2005 2005 2005 0
53 20241205 210600 16172064 2005 2005 2005 2005 0
54 20241205 210500 16172064 2005 2005 2005 2005 0
55 20241205 210400 16172064 2005 2005 2005 2005 0
56 20241205 210300 16172064 2005 2005 2005 2005 0
57 20241205 210200 16172064 2005 2005 2005 2005 0
58 20241205 210100 16172064 2005 2005 2005 2005 0
59 20241205 210000 16172064 2005 2005 2005 2005 0
60 20241205 205900 16172064 2005 2005 2005 2005 0
61 20241205 205800 16172064 2005 2005 2005 2005 0
62 20241205 205700 16172064 2005 2005 2005 2005 50
63 20241205 205600 16172064 2005 2005 2005 2005 0
64 20241205 205500 16172064 2005 2005 2005 2005 0
65 20241205 205400 16172064 2005 2005 2005 2005 0
66 20241205 205300 16172064 2005 2005 2005 2005 0
67 20241205 205200 16172064 2005 2005 2005 2005 0
68 20241205 205100 16172064 2005 2005 2005 2005 0
69 20241205 205000 16172064 2005 2005 2005 2005 0
70 20241205 204900 16172064 2005 2005 2005 2005 0
71 20241205 204800 16172064 2005 2005 2005 2005 0
72 20241205 204700 16172064 2005 2005 2005 2005 0
73 20241205 204600 16172064 2005 2005 2005 2005 0
74 20241205 204500 16172064 2005 2005 2005 2005 0
75 20241205 204400 16172064 2005 2005 2005 2005 0
76 20241205 204300 16172064 2005 2005 2005 2005 0
77 20241205 204200 16172064 2005 2005 2005 2005 0
78 20241205 204100 16172064 2005 2005 2005 2005 0
79 20241205 204000 16172064 2005 2005 2005 2005 0
80 20241205 203900 16172064 2005 2005 2005 2005 0
81 20241205 203800 16172064 2005 2005 2005 2005 0
82 20241205 203700 16172064 2005 2005 2005 2005 0
83 20241205 203600 16172064 2005 2005 2005 2005 0
84 20241205 203500 16172064 2005 2005 2005 2005 0
85 20241205 203400 16172064 2005 2005 2005 2005 0
86 20241205 203300 16172064 2005 2005 2005 2005 0
87 20241205 203200 16172064 2005 2005 2005 2005 0
88 20241205 203100 16172064 2005 2005 2005 2005 0
89 20241205 203000 16172064 2005 2005 2005 2005 0
90 20241205 202900 16172064 2005 2005 2005 2005 0
91 20241205 202800 16172064 2005 2005 2005 2005 0
92 20241205 202700 16172064 2005 2005 2005 2005 50
93 20241205 202600 16172064 2005 2005 2005 2005 0
94 20241205 202500 16172064 2005 2005 2005 2005 0
95 20241205 202400 16172064 2005 2005 2005 2005 0
96 20241205 202300 16172064 2005 2005 2005 2005 0
97 20241205 202200 16172064 2005 2005 2005 2005 0
98 20241205 202100 16172064 2005 2005 2005 2005 0
99 20241205 202000 16172064 2005 2005 2005 2005 0
100 20241205 201900 16172064 2005 2005 2005 2005 0
101 20241205 201800 16172064 2005 2005 2005 2005 0
102 20241205 201700 16172064 2005 2005 2005 2005 0
103 20241205 201600 16172064 2005 2005 2005 2005 0
104 20241205 201500 16172064 2005 2005 2005 2005 0
105 20241205 201400 16172064 2005 2005 2005 2005 0
106 20241205 201300 16172064 2005 2005 2005 2005 0
107 20241205 201200 16172064 2005 2005 2005 2005 0
108 20241205 201100 16172064 2005 2005 2005 2005 0
109 20241205 201000 16172064 2005 2005 2005 2005 0
110 20241205 200900 16172064 2005 2005 2005 2005 0
111 20241205 200800 16172064 2005 2005 2005 2005 0
112 20241205 200700 16172064 2005 2005 2005 2005 0
113 20241205 200600 16172064 2005 2005 2005 2005 0
114 20241205 200500 16172064 2005 2005 2005 2005 0
115 20241205 200400 16172064 2005 2005 2005 2005 0
116 20241205 200300 16172064 2005 2005 2005 2005 0
117 20241205 200200 16172064 2005 2005 2005 2005 0
118 20241205 200100 16172064 2005 2005 2005 2005 0
119 20241205 200000 16172064 2005 2005 2005 2005 0
120 20241205 195900 16172064 2005 2005 2005 2005 0
121 20241205 195800 16172064 2005 2005 2005 2005 0
122 20241205 195700 16172064 2005 2005 2005 2005 50
123 20241205 195600 16172064 2005 2005 2005 2005 0
124 20241205 195500 16172064 2005 2005 2005 2005 0
125 20241205 195400 16172064 2005 2005 2005 2005 0
126 20241205 195300 16172064 2005 2005 2005 2005 0
127 20241205 195200 16172064 2005 2005 2005 2005 0
128 20241205 195100 16172064 2005 2005 2005 2005 0
129 20241205 195000 16172064 2005 2005 2005 2005 0
130 20241205 194900 16172064 2005 2005 2005 2005 0
131 20241205 194800 16172064 2005 2005 2005 2005 0
132 20241205 194700 16172064 2005 2005 2005 2005 0
133 20241205 194600 16172064 2005 2005 2005 2005 0
134 20241205 194500 16172064 2005 2005 2005 2005 0
135 20241205 194400 16172064 2005 2005 2005 2005 0
136 20241205 194300 16172064 2005 2005 2005 2005 0
137 20241205 194200 16172064 2005 2005 2005 2005 0
138 20241205 194100 16172064 2005 2005 2005 2005 0
139 20241205 194000 16172064 2005 2005 2005 2005 0
140 20241205 193900 16172064 2005 2005 2005 2005 0
141 20241205 193800 16172064 2005 2005 2005 2005 0
142 20241205 193700 16172064 2005 2005 2005 2005 0
143 20241205 193600 16172064 2005 2005 2005 2005 0
144 20241205 193500 16172064 2005 2005 2005 2005 0
145 20241205 193400 16172064 2005 2005 2005 2005 0
146 20241205 193300 16172064 2005 2005 2005 2005 0
147 20241205 193200 16172064 2005 2005 2005 2005 0
148 20241205 193100 16172064 2005 2005 2005 2005 0
149 20241205 193000 16172064 2005 2005 2005 2005 0
150 20241205 192900 16172064 2005 2005 2005 2005 0
151 20241205 192800 16172064 2005 2005 2005 2005 0
152 20241205 192700 16172064 2005 2005 2005 2005 50
153 20241205 192600 16172064 2005 2005 2005 2005 0
154 20241205 192500 16172064 2005 2005 2005 2005 0
155 20241205 192400 16172064 2005 2005 2005 2005 0
156 20241205 192300 16172064 2005 2005 2005 2005 0
157 20241205 192200 16172064 2005 2005 2005 2005 0
158 20241205 192100 16172064 2005 2005 2005 2005 0
159 20241205 192000 16172064 2005 2005 2005 2005 0
160 20241205 191900 16172064 2005 2005 2005 2005 0
161 20241205 191800 16172064 2005 2005 2005 2005 0
162 20241205 191700 16172064 2005 2005 2005 2005 0
163 20241205 191600 16172064 2005 2005 2005 2005 0
164 20241205 191500 16172064 2005 2005 2005 2005 0
165 20241205 191400 16172064 2005 2005 2005 2005 0
166 20241205 191300 16172064 2005 2005 2005 2005 0
167 20241205 191200 16172064 2005 2005 2005 2005 0
168 20241205 191100 16172064 2005 2005 2005 2005 0
169 20241205 191000 16172064 2005 2005 2005 2005 0
170 20241205 190900 16172064 2005 2005 2005 2005 0
171 20241205 190800 16172064 2005 2005 2005 2005 0
172 20241205 190700 16172064 2005 2005 2005 2005 0
173 20241205 190600 16172064 2005 2005 2005 2005 0
174 20241205 190500 16172064 2005 2005 2005 2005 0
175 20241205 190400 16172064 2005 2005 2005 2005 0
176 20241205 190300 16172064 2005 2005 2005 2005 0
177 20241205 190200 16172064 2005 2005 2005 2005 0
178 20241205 190100 16172064 2005 2005 2005 2005 0
179 20241205 190000 16172064 2005 2005 2005 2005 0
180 20241205 185900 16172064 2005 2005 2005 2005 0
181 20241205 185800 16172064 2005 2005 2005 2005 0
182 20241205 185700 16172064 2005 2005 2005 2005 50
183 20241205 185600 16172064 2005 2005 2005 2005 0
184 20241205 185500 16172064 2005 2005 2005 2005 0
185 20241205 185400 16172064 2005 2005 2005 2005 0
186 20241205 185300 16172064 2005 2005 2005 2005 0
187 20241205 185200 16172064 2005 2005 2005 2005 0
188 20241205 185100 16172064 2005 2005 2005 2005 0
189 20241205 185000 16172064 2005 2005 2005 2005 0
190 20241205 184900 16172064 2005 2005 2005 2005 0
191 20241205 184800 16172064 2005 2005 2005 2005 0
192 20241205 184700 16172064 2005 2005 2005 2005 0
193 20241205 184600 16172064 2005 2005 2005 2005 0
194 20241205 184500 16172064 2005 2005 2005 2005 0
195 20241205 184400 16172064 2005 2005 2005 2005 0
196 20241205 184300 16172064 2005 2005 2005 2005 0
197 20241205 184200 16172064 2005 2005 2005 2005 0
198 20241205 184100 16172064 2005 2005 2005 2005 0
199 20241205 184000 16172064 2005 2005 2005 2005 0
200 20241205 183900 16172064 2005 2005 2005 2005 0
201 20241205 183800 16172064 2005 2005 2005 2005 0
202 20241205 183700 16172064 2005 2005 2005 2005 0
203 20241205 183600 16172064 2005 2005 2005 2005 0
204 20241205 183500 16172064 2005 2005 2005 2005 0
205 20241205 183400 16172064 2005 2005 2005 2005 0
206 20241205 183300 16172064 2005 2005 2005 2005 0
207 20241205 183200 16172064 2005 2005 2005 2005 0
208 20241205 183100 16172064 2005 2005 2005 2005 0
209 20241205 183000 16172064 2005 2005 2005 2005 0
210 20241205 182900 16172064 2005 2005 2005 2005 0
211 20241205 182800 16172064 2005 2005 2005 2005 0
212 20241205 182700 16172064 2005 2005 2005 2005 50
213 20241205 182600 16172064 2005 2005 2005 2005 0
214 20241205 182500 16172064 2005 2005 2005 2005 0
215 20241205 182400 16172064 2005 2005 2005 2005 0
216 20241205 182300 16172064 2005 2005 2005 2005 0
217 20241205 182200 16172064 2005 2005 2005 2005 0
218 20241205 182100 16172064 2005 2005 2005 2005 0
219 20241205 182000 16172064 2005 2005 2005 2005 0
220 20241205 181900 16172064 2005 2005 2005 2005 0
221 20241205 181800 16172064 2005 2005 2005 2005 0
222 20241205 181700 16172064 2005 2005 2005 2005 0
223 20241205 181600 16172064 2005 2005 2005 2005 0
224 20241205 181500 16172064 2005 2005 2005 2005 0
225 20241205 181400 16172064 2005 2005 2005 2005 0
226 20241205 181300 16172064 2005 2005 2005 2005 0
227 20241205 181200 16172064 2005 2005 2005 2005 0
228 20241205 181100 16172064 2005 2005 2005 2005 0
229 20241205 181000 16172064 2005 2005 2005 2005 0
230 20241205 180900 16172064 2005 2005 2005 2005 0
231 20241205 180800 16172064 2005 2005 2005 2005 0
232 20241205 180700 16172064 2005 2005 2005 2005 0
233 20241205 180600 16172064 2005 2005 2005 2005 0
234 20241205 180500 16172064 2005 2005 2005 2005 0
235 20241205 180400 16172064 2005 2005 2005 2005 0
236 20241205 180300 16172064 2005 2005 2005 2005 0
237 20241205 180200 16172064 2005 2005 2005 2005 0
238 20241205 180100 16172064 2005 2005 2005 2005 0
239 20241205 180000 16172064 2005 2005 2005 2005 0
240 20241205 175900 16172064 2005 2005 2005 2005 0
241 20241205 175800 16172064 2005 2005 2005 2005 0
242 20241205 175700 16172064 2005 2005 2005 2005 50
243 20241205 175600 16172064 2005 2005 2005 2005 0
244 20241205 175500 16172064 2005 2005 2005 2005 0
245 20241205 175400 16172064 2005 2005 2005 2005 0
246 20241205 175300 16172064 2005 2005 2005 2005 0
247 20241205 175200 16172064 2005 2005 2005 2005 0
248 20241205 175100 16172064 2005 2005 2005 2005 0
249 20241205 175000 16172064 2005 2005 2005 2005 0
250 20241205 174900 16172064 2005 2005 2005 2005 0
251 20241205 174800 16172064 2005 2005 2005 2005 0
252 20241205 174700 16172064 2005 2005 2005 2005 0
253 20241205 174600 16172064 2005 2005 2005 2005 0
254 20241205 174500 16172064 2005 2005 2005 2005 0
255 20241205 174400 16172064 2005 2005 2005 2005 0
256 20241205 174300 16172064 2005 2005 2005 2005 0
257 20241205 174200 16172064 2005 2005 2005 2005 0
258 20241205 174100 16172064 2005 2005 2005 2005 0
259 20241205 174000 16172064 2005 2005 2005 2005 0
260 20241205 173900 16172064 2005 2005 2005 2005 0
261 20241205 173800 16172064 2005 2005 2005 2005 0
262 20241205 173700 16172064 2005 2005 2005 2005 0
263 20241205 173600 16172064 2005 2005 2005 2005 0
264 20241205 173500 16172064 2005 2005 2005 2005 0
265 20241205 173400 16172064 2005 2005 2005 2005 0
266 20241205 173300 16172064 2005 2005 2005 2005 0
267 20241205 173200 16172064 2005 2005 2005 2005 0
268 20241205 173100 16172064 2005 2005 2005 2005 0
269 20241205 173000 16172064 2005 2005 2005 2005 0
270 20241205 172900 16172064 2005 2005 2005 2005 0
271 20241205 172800 16172064 2005 2005 2005 2005 0
272 20241205 172700 16172064 2005 2005 2005 2005 50
273 20241205 172600 16172064 2005 2005 2005 2005 0
274 20241205 172500 16172064 2005 2005 2005 2005 0
275 20241205 172400 16172064 2005 2005 2005 2005 0
276 20241205 172300 16172064 2005 2005 2005 2005 0
277 20241205 172200 16172064 2005 2005 2005 2005 0
278 20241205 172100 16172064 2005 2005 2005 2005 0
279 20241205 172000 16172064 2005 2005 2005 2005 0
280 20241205 171900 16172064 2005 2005 2005 2005 0
281 20241205 171800 16172064 2005 2005 2005 2005 0
282 20241205 171700 16172064 2005 2005 2005 2005 0
283 20241205 171600 16172064 2005 2005 2005 2005 0
284 20241205 171500 16172064 2005 2005 2005 2005 0
285 20241205 171400 16172064 2005 2005 2005 2005 0
286 20241205 171300 16172064 2005 2005 2005 2005 0
287 20241205 171200 16172064 2005 2005 2005 2005 0
288 20241205 171100 16172064 2005 2005 2005 2005 0
289 20241205 171000 16172064 2005 2005 2005 2005 0
290 20241205 170900 16172064 2005 2005 2005 2005 0
291 20241205 170800 16172064 2005 2005 2005 2005 0
292 20241205 170700 16172064 2005 2005 2005 2005 0
293 20241205 170600 16172064 2005 2005 2005 2005 0
294 20241205 170500 16172064 2005 2005 2005 2005 0
295 20241205 170400 16172064 2005 2005 2005 2005 0
296 20241205 170300 16172064 2005 2005 2005 2005 0
297 20241205 170200 16172064 2005 2005 2005 2005 0
298 20241205 170100 16172064 2005 2005 2005 2005 0
299 20241205 170000 16172064 2005 2005 2005 2005 0
300 20241205 165900 16172064 2005 2005 2005 2005 0
301 20241205 165800 16172064 2005 2005 2005 2005 0
302 20241205 165700 16172064 2005 2005 2005 2005 50
303 20241205 165600 16172064 2005 2005 2005 2005 0
304 20241205 165500 16172064 2005 2005 2005 2005 0
305 20241205 165400 16172064 2005 2005 2005 2005 0
306 20241205 165300 16172064 2005 2005 2005 2005 0
307 20241205 165200 16172064 2005 2005 2005 2005 0
308 20241205 165100 16172064 2005 2005 2005 2005 0
309 20241205 165000 16172064 2005 2005 2005 2005 0
310 20241205 164900 16172064 2005 2005 2005 2005 0
311 20241205 164800 16172064 2005 2005 2005 2005 0
312 20241205 164700 16172064 2005 2005 2005 2005 0
313 20241205 164600 16172064 2005 2005 2005 2005 0
314 20241205 164500 16172064 2005 2005 2005 2005 0
315 20241205 164400 16172064 2005 2005 2005 2005 0
316 20241205 164300 16172064 2005 2005 2005 2005 0
317 20241205 164200 16172064 2005 2005 2005 2005 0
318 20241205 164100 16172064 2005 2005 2005 2005 0
319 20241205 164000 16172064 2005 2005 2005 2005 0
320 20241205 163900 16172064 2005 2005 2005 2005 0
321 20241205 163800 16172064 2005 2005 2005 2005 0
322 20241205 163700 16172064 2005 2005 2005 2005 0
323 20241205 163600 16172064 2005 2005 2005 2005 0
324 20241205 163500 16172064 2005 2005 2005 2005 0
325 20241205 163400 16172064 2005 2005 2005 2005 0
326 20241205 163300 16172064 2005 2005 2005 2005 0
327 20241205 163200 16172064 2005 2005 2005 2005 0
328 20241205 163100 16172064 2005 2005 2005 2005 0
329 20241205 163000 16172064 2005 2005 2005 2005 0
330 20241205 162900 16172064 2005 2005 2005 2005 0
331 20241205 162800 16172064 2005 2005 2005 2005 0
332 20241205 162700 16172064 2005 2005 2005 2005 50
333 20241205 162600 16172064 2005 2005 2005 2005 0
334 20241205 162500 16172064 2005 2005 2005 2005 0
335 20241205 162400 16172064 2005 2005 2005 2005 0
336 20241205 162300 16172064 2005 2005 2005 2005 0
337 20241205 162200 16172064 2005 2005 2005 2005 0
338 20241205 162100 16172064 2005 2005 2005 2005 0
339 20241205 162000 16172064 2005 2005 2005 2005 0
340 20241205 161900 16172064 2005 2005 2005 2005 0
341 20241205 161800 16172064 2005 2005 2005 2005 0
342 20241205 161700 16172064 2005 2005 2005 2005 0
343 20241205 161600 16172064 2005 2005 2005 2005 0
344 20241205 161500 16172064 2005 2005 2005 2005 0
345 20241205 161400 16172064 2005 2005 2005 2005 0
346 20241205 161300 16172064 2005 2005 2005 2005 0
347 20241205 161200 16172064 2005 2005 2005 2005 0
348 20241205 161100 16172064 2005 2005 2005 2005 0
349 20241205 161000 16172064 2005 2005 2005 2005 0
350 20241205 160900 16172064 2005 2005 2005 2005 0
351 20241205 160800 16172064 2005 2005 2005 2005 0
352 20241205 160700 16172064 2005 2005 2005 2005 0
353 20241205 160600 16172064 2005 2005 2005 2005 0
354 20241205 160500 16172064 2005 2005 2005 2005 0
355 20241205 160400 16172064 2005 2005 2005 2005 0
356 20241205 160300 16172064 2005 2005 2005 2005 0
357 20241205 160200 16172064 2005 2005 2005 2005 0
358 20241205 160100 16172064 2005 2005 2005 2005 0
359 20241205 160000 16172064 2005 2005 2005 2005 0
360 20241205 155900 16172064 2005 2005 2005 2005 0
361 20241205 155800 16172064 2005 2005 2005 2005 0
362 20241205 155700 16172064 2005 2005 2005 2005 50
363 20241205 155600 16172064 2005 2005 2005 2005 0
364 20241205 155500 16172064 2005 2005 2005 2005 0
365 20241205 155400 16172064 2005 2005 2005 2005 0
366 20241205 155300 16172064 2005 2005 2005 2005 0
367 20241205 155200 16172064 2005 2005 2005 2005 0
368 20241205 155100 16172064 2005 2005 2005 2005 0
369 20241205 155000 16172064 2005 2005 2005 2005 0
370 20241205 154900 16172064 2005 2005 2005 2005 0
371 20241205 154800 16172064 2005 2005 2005 2005 0
372 20241205 154700 16172064 2005 2005 2005 2005 0
373 20241205 154600 16172064 2005 2005 2005 2005 0
374 20241205 154500 16172064 2005 2005 2005 2005 0
375 20241205 154400 16172064 2005 2005 2005 2005 0
376 20241205 154300 16172064 2005 2005 2005 2005 0
377 20241205 154200 16172064 2005 2005 2005 2005 0
378 20241205 154100 16172064 2005 2005 2005 2005 0
379 20241205 154000 16172064 2005 2005 2005 2005 0
380 20241205 153900 16172064 2005 2005 2005 2005 0
381 20241205 153800 16172064 2005 2005 2005 2005 0
382 20241205 153700 16172064 2005 2005 2005 2005 0
383 20241205 153600 16172064 2005 2005 2005 2005 0
384 20241205 153500 16172064 2005 2005 2005 2005 0
385 20241205 153400 16172064 2005 2005 2005 2005 0
386 20241205 153300 16172064 2005 2005 2005 2005 0
387 20241205 153200 16172064 2005 2005 2005 2005 0
388 20241205 153100 16172064 2005 2005 2005 2005 0
389 20241205 153000 16172064 2005 2005 2005 2005 50
390 20241205 152900 16071814 2000 2000 2000 2000 0
391 20241205 152800 16071814 2000 2000 2000 2000 0
392 20241205 152700 16071814 2000 2000 2000 2000 0
393 20241205 152600 16071814 2000 2000 2000 2000 0
394 20241205 152500 16071814 2000 2000 2000 2000 0
395 20241205 152400 16071814 2000 2000 2000 2000 0
396 20241205 152300 16071814 2000 2000 2000 2000 0
397 20241205 152200 16071814 2000 2000 2000 2000 0
398 20241205 152100 16071814 2000 2000 2000 2000 0
399 20241205 152000 16071814 2000 2000 2000 2000 0
400 20241205 151900 16071814 2000 2000 2000 2000 0
401 20241205 151800 16071814 2000 2000 2000 2000 15
402 20241205 151700 16041814 2000 2000 2000 2000 0
403 20241205 151600 16041814 2000 2000 2000 2000 106
404 20241205 151500 15829814 2005 2005 2005 2005 100
405 20241205 151400 15629314 2005 2005 2005 2005 0
406 20241205 151300 15629314 2005 2005 2005 2005 0
407 20241205 151200 15629314 2005 2005 2005 2005 100
408 20241205 151100 15428814 2005 2005 2005 2005 0
409 20241205 151000 15428814 2005 2005 2005 2005 100
410 20241205 150900 15228314 2005 2000 2005 2000 107
411 20241205 150800 15013859 2000 2000 2000 2000 0
412 20241205 150700 15013859 2000 2000 2000 2000 0
413 20241205 150600 15013859 2000 2000 2000 2000 0
414 20241205 150500 15013859 2000 2000 2000 2000 0
415 20241205 150400 15013859 2000 2000 2000 2000 0
416 20241205 150300 15013859 2000 2000 2000 2000 0
417 20241205 150200 15013859 2000 2000 2000 2000 0
418 20241205 150100 15013859 2000 2000 2000 2000 0
419 20241205 150000 15013859 2000 2000 2000 2000 0
420 20241205 145900 15013859 2000 2000 2000 2000 0
421 20241205 145800 15013859 2000 2000 2000 2000 0
422 20241205 145700 15013859 2000 2000 2000 2000 16
423 20241205 145600 14981859 2000 2000 2000 2000 0
424 20241205 145500 14981859 2000 2000 2000 2000 0
425 20241205 145400 14981859 2000 2000 2000 2000 30
426 20241205 145300 14921859 2000 2000 2000 2000 0
427 20241205 145200 14921859 2000 2000 2000 2000 0
428 20241205 145100 14921859 2000 2000 2000 2000 0
429 20241205 145000 14921859 2000 2000 2000 2000 0
430 20241205 144900 14921859 2000 2000 2000 2000 0
431 20241205 144800 14921859 2000 2000 2000 2000 16
432 20241205 144700 14889859 2000 2000 2000 2000 0
433 20241205 144600 14889859 2000 2000 2000 2000 0
434 20241205 144500 14889859 2000 2000 2000 2000 0
435 20241205 144400 14889859 2000 2000 2000 2000 0
436 20241205 144300 14889859 2000 2000 2000 2000 0
437 20241205 144200 14889859 2000 2000 2000 2000 0
438 20241205 144100 14889859 2000 2000 2000 2000 0
439 20241205 144000 14889859 2000 2000 2000 2000 0
440 20241205 143900 14889859 2000 2000 2000 2000 0
441 20241205 143800 14889859 2000 2000 2000 2000 0
442 20241205 143700 14889859 2000 2000 2000 2000 0
443 20241205 143600 14889859 2000 2000 2000 2000 0
444 20241205 143500 14889859 2000 2000 2000 2000 0
445 20241205 143400 14889859 2000 2000 2000 2000 0
446 20241205 143300 14889859 2000 2000 2000 2000 0
447 20241205 143200 14889859 2000 2000 2000 2000 0
448 20241205 143100 14889859 2000 2000 2000 2000 0
449 20241205 143000 14889859 2000 2000 2000 2000 0
450 20241205 142900 14889859 2000 2000 2000 2000 0
451 20241205 142800 14889859 2000 2000 2000 2000 0
452 20241205 142700 14889859 2000 2000 2000 2000 0
453 20241205 142600 14889859 2000 2000 2000 2000 0
454 20241205 142500 14889859 2000 2000 2000 2000 0
455 20241205 142400 14889859 2000 2000 2000 2000 0
456 20241205 142300 14889859 2000 2000 2000 2000 0
457 20241205 142200 14889859 2000 2000 2000 2000 16
458 20241205 142100 14857859 2000 2000 2000 2000 0
459 20241205 142000 14857859 2000 2000 2000 2000 0
460 20241205 141900 14857859 2000 2000 2000 2000 0
461 20241205 141800 14857859 2000 2000 2000 2000 0
462 20241205 141700 14857859 2000 2000 2000 2000 0
463 20241205 141600 14857859 2000 2000 2000 2000 0
464 20241205 141500 14857859 2000 2000 2000 2000 0
465 20241205 141400 14857859 2000 2000 2000 2000 0
466 20241205 141300 14857859 2000 2000 2000 2000 0
467 20241205 141200 14857859 2000 2000 2000 2000 0
468 20241205 141100 14857859 2000 2000 2000 2000 0
469 20241205 141000 14857859 2000 2000 2000 2000 0
470 20241205 140900 14857859 2000 2000 2000 2000 0
471 20241205 140800 14857859 2000 2000 2000 2000 0
472 20241205 140700 14857859 2000 2000 2000 2000 0
473 20241205 140600 14857859 2000 2000 2000 2000 0
474 20241205 140500 14857859 2000 2000 2000 2000 0
475 20241205 140400 14857859 2000 2000 2000 2000 0
476 20241205 140300 14857859 2000 2000 2000 2000 0
477 20241205 140200 14857859 2000 2000 2000 2000 0
478 20241205 140100 14857859 2000 2000 2000 2000 0
479 20241205 140000 14857859 2000 2000 2000 2000 0
480 20241205 135900 14857859 2000 2000 2000 2000 0
481 20241205 135800 14857859 2000 2000 2000 2000 0
482 20241205 135700 14857859 2000 2000 2000 2000 0
483 20241205 135600 14857859 2000 2000 2000 2000 0
484 20241205 135500 14857859 2000 2000 2000 2000 0
485 20241205 135400 14857859 2000 2000 2000 2000 0
486 20241205 135300 14857859 2000 2000 2000 2000 0
487 20241205 135200 14857859 2000 2000 2000 2000 0
488 20241205 135100 14857859 2000 2000 2000 2000 0
489 20241205 135000 14857859 2000 2000 2000 2000 0
490 20241205 134900 14857859 2000 2000 2000 2000 0
491 20241205 134800 14857859 2000 2000 2000 2000 0
492 20241205 134700 14857859 2000 2000 2000 2000 0
493 20241205 134600 14857859 2000 2000 2000 2000 3000
494 20241205 134500 8857859 2000 2000 2000 2000 0
495 20241205 134400 8857859 2000 2000 2000 2000 0
496 20241205 134300 8857859 2000 2000 2000 2000 0
497 20241205 134200 8857859 2000 2000 2000 2000 0
498 20241205 134100 8857859 2000 2000 2000 2000 0
499 20241205 134000 8857859 2000 2000 2000 2000 0
500 20241205 133900 8857859 2000 2000 2000 2000 0
501 20241205 133800 8857859 2000 2000 2000 2000 0
502 20241205 133700 8857859 2000 2000 2000 2000 0
503 20241205 133600 8857859 2000 2000 2000 2000 0
504 20241205 133500 8857859 2000 2000 2000 2000 0
505 20241205 133400 8857859 2000 2000 2000 2000 0
506 20241205 133300 8857859 2000 2000 2000 2000 0
507 20241205 133200 8857859 2000 2000 2000 2000 0
508 20241205 133100 8857859 2000 2000 2000 2000 0
509 20241205 133000 8857859 2000 2000 2000 2000 0
510 20241205 132900 8857859 2000 2000 2000 2000 0
511 20241205 132800 8857859 2000 2000 2000 2000 0
512 20241205 132700 8857859 2000 2000 2000 2000 0
513 20241205 132600 8857859 2000 2000 2000 2000 0
514 20241205 132500 8857859 2000 2000 2000 2000 0
515 20241205 132400 8857859 2000 2000 2000 2000 0
516 20241205 132300 8857859 2000 2000 2000 2000 0
517 20241205 132200 8857859 2000 2000 2000 2000 0
518 20241205 132100 8857859 2000 2000 2000 2000 0
519 20241205 132000 8857859 2000 2000 2000 2000 0
520 20241205 131900 8857859 2000 2000 2000 2000 0
521 20241205 131800 8857859 2000 2000 2000 2000 0
522 20241205 131700 8857859 2000 2000 2000 2000 0
523 20241205 131600 8857859 2000 2000 2000 2000 0
524 20241205 131500 8857859 2000 2000 2000 2000 115
525 20241205 131400 8627859 2000 2000 2000 2000 0
526 20241205 131300 8627859 2000 2000 2000 2000 17
527 20241205 131200 8593859 2005 2005 2005 2005 100
528 20241205 131100 8393359 2005 2005 2005 2005 0
529 20241205 131000 8393359 2005 2005 2005 2005 100
530 20241205 130900 8192859 2005 2005 2005 2005 0
531 20241205 130800 8192859 2005 2005 2005 2005 0
532 20241205 130700 8192859 2005 2005 2005 2005 100
533 20241205 130600 7992359 2005 2005 2005 2005 100
534 20241205 130500 7791859 2000 2000 2000 2000 0
535 20241205 130400 7791859 2000 2000 2000 2000 0
536 20241205 130300 7791859 2000 2000 2000 2000 0
537 20241205 130200 7791859 2000 2000 2000 2000 0
538 20241205 130100 7791859 2000 2000 2000 2000 0
539 20241205 130000 7791859 2000 2000 2000 2000 0
540 20241205 125900 7791859 2000 2000 2000 2000 0
541 20241205 125800 7791859 2000 2000 2000 2000 0
542 20241205 125700 7791859 2000 2000 2000 2000 0
543 20241205 125600 7791859 2000 2000 2000 2000 0
544 20241205 125500 7791859 2000 2000 2000 2000 0
545 20241205 125400 7791859 2000 2000 2000 2000 0
546 20241205 125300 7791859 2000 2000 2000 2000 0
547 20241205 125200 7791859 2000 2000 2000 2000 0
548 20241205 125100 7791859 2000 2000 2000 2000 0
549 20241205 125000 7791859 2000 2000 2000 2000 0
550 20241205 124900 7791859 2000 2000 2000 2000 0
551 20241205 124800 7791859 2000 2000 2000 2000 0
552 20241205 124700 7791859 2000 2000 2000 2000 0
553 20241205 124600 7791859 2000 2000 2000 2000 0
554 20241205 124500 7791859 2000 2000 2000 2000 0
555 20241205 124400 7791859 2000 2000 2000 2000 0
556 20241205 124300 7791859 2000 2000 2000 2000 0
557 20241205 124200 7791859 2000 2000 2000 2000 0
558 20241205 124100 7791859 2000 2000 2000 2000 0
559 20241205 124000 7791859 2000 2000 2000 2000 0
560 20241205 123900 7791859 2000 2000 2000 2000 0
561 20241205 123800 7791859 2000 2000 2000 2000 0
562 20241205 123700 7791859 2000 2000 2000 2000 0
563 20241205 123600 7791859 2000 2000 2000 2000 0
564 20241205 123500 7791859 2000 2000 2000 2000 0
565 20241205 123400 7791859 2000 2000 2000 2000 0
566 20241205 123300 7791859 2000 2000 2000 2000 0
567 20241205 123200 7791859 2000 2000 2000 2000 0
568 20241205 123100 7791859 2000 2000 2000 2000 0
569 20241205 123000 7791859 2000 2000 2000 2000 0
570 20241205 122900 7791859 2000 2000 2000 2000 0
571 20241205 122800 7791859 2000 2000 2000 2000 0
572 20241205 122700 7791859 2000 2000 2000 2000 0
573 20241205 122600 7791859 2000 2000 2000 2000 0
574 20241205 122500 7791859 2000 2000 2000 2000 0
575 20241205 122400 7791859 2000 2000 2000 2000 0
576 20241205 122300 7791859 2000 2000 2000 2000 0
577 20241205 122200 7791859 2000 2000 2000 2000 0
578 20241205 122100 7791859 2000 2000 2000 2000 21
579 20241205 122000 7749859 2000 2000 2000 2000 0
580 20241205 121900 7749859 2000 2000 2000 2000 0
581 20241205 121800 7749859 2000 2000 2000 2000 0
582 20241205 121700 7749859 2000 2000 2000 2000 0
583 20241205 121600 7749859 2000 2000 2000 2000 0
584 20241205 121500 7749859 2000 2000 2000 2000 0
585 20241205 121400 7749859 2000 2000 2000 2000 0
586 20241205 121300 7749859 2000 2000 2000 2000 0
587 20241205 121200 7749859 2000 2000 2000 2000 0
588 20241205 121100 7749859 2000 2000 2000 2000 0
589 20241205 121000 7749859 2000 2000 2000 2000 0
590 20241205 120900 7749859 2000 2000 2000 2000 0
591 20241205 120800 7749859 2000 2000 2000 2000 0
592 20241205 120700 7749859 2000 2000 2000 2000 0
593 20241205 120600 7749859 2000 2000 2000 2000 0
594 20241205 120500 7749859 2000 2000 2000 2000 0
595 20241205 120400 7749859 2000 2000 2000 2000 16
596 20241205 120300 7717859 2000 2000 2000 2000 0
597 20241205 120200 7717859 2000 2000 2000 2000 0
598 20241205 120100 7717859 2000 2000 2000 2000 0
599 20241205 120000 7717859 2000 2000 2000 2000 0
600 20241205 115900 7717859 2000 2000 2000 2000 0
601 20241205 115800 7717859 2000 2000 2000 2000 0
602 20241205 115700 7717859 2000 2000 2000 2000 0
603 20241205 115600 7717859 2000 2000 2000 2000 0
604 20241205 115500 7717859 2000 2000 2000 2000 0
605 20241205 115400 7717859 2000 2000 2000 2000 0
606 20241205 115300 7717859 2000 2000 2000 2000 0
607 20241205 115200 7717859 2000 2000 2000 2000 0
608 20241205 115100 7717859 2000 2000 2000 2000 15
609 20241205 115000 7687859 2000 2000 2000 2000 0
610 20241205 114900 7687859 2000 2000 2000 2000 0
611 20241205 114800 7687859 2000 2000 2000 2000 0
612 20241205 114700 7687859 2000 2000 2000 2000 0
613 20241205 114600 7687859 2000 2000 2000 2000 0
614 20241205 114500 7687859 2000 2000 2000 2000 0
615 20241205 114400 7687859 2000 2000 2000 2000 0
616 20241205 114300 7687859 2000 2000 2000 2000 0
617 20241205 114200 7687859 2000 2000 2000 2000 0
618 20241205 114100 7687859 2000 2000 2000 2000 0
619 20241205 114000 7687859 2000 2000 2000 2000 1
620 20241205 113900 7685859 2000 2000 2000 2000 0
621 20241205 113800 7685859 2000 2000 2000 2000 0
622 20241205 113700 7685859 2000 2000 2000 2000 0
623 20241205 113600 7685859 2000 2000 2000 2000 0
624 20241205 113500 7685859 2000 2000 2000 2000 0
625 20241205 113400 7685859 2000 2000 2000 2000 0
626 20241205 113300 7685859 2000 2000 2000 2000 0
627 20241205 113200 7685859 2000 2000 2000 2000 0
628 20241205 113100 7685859 2000 2000 2000 2000 0
629 20241205 113000 7685859 2000 2000 2000 2000 0
630 20241205 112900 7685859 2000 2000 2000 2000 0
631 20241205 112800 7685859 2000 2000 2000 2000 0
632 20241205 112700 7685859 2000 2000 2000 2000 0
633 20241205 112600 7685859 2000 2000 2000 2000 0
634 20241205 112500 7685859 2000 2000 2000 2000 0
635 20241205 112400 7685859 2000 2000 2000 2000 0
636 20241205 112300 7685859 2000 2000 2000 2000 0
637 20241205 112200 7685859 2000 2000 2000 2000 0
638 20241205 112100 7685859 2000 2000 2000 2000 0
639 20241205 112000 7685859 2000 2000 2000 2000 0
640 20241205 111900 7685859 2000 2000 2000 2000 0
641 20241205 111800 7685859 2000 2000 2000 2000 61
642 20241205 111700 7563859 2000 2000 2000 2000 0
643 20241205 111600 7563859 2000 2000 2000 2000 0
644 20241205 111500 7563859 2000 2000 2000 2000 0
645 20241205 111400 7563859 2000 2000 2000 2000 0
646 20241205 111300 7563859 2000 2000 2000 2000 0
647 20241205 111200 7563859 2000 2000 2000 2000 0
648 20241205 111100 7563859 2000 2000 2000 2000 0
649 20241205 111000 7563859 2000 2000 2000 2000 0
650 20241205 110900 7563859 2000 2000 2000 2000 0
651 20241205 110800 7563859 2000 2000 2000 2000 0
652 20241205 110700 7563859 2000 2000 2000 2000 0
653 20241205 110600 7563859 2000 2000 2000 2000 0
654 20241205 110500 7563859 2000 2000 2000 2000 0
655 20241205 110400 7563859 2000 2000 2000 2000 0
656 20241205 110300 7563859 2000 2000 2000 2000 0
657 20241205 110200 7563859 2000 2000 2000 2000 0
658 20241205 110100 7563859 2000 2000 2000 2000 0
659 20241205 110000 7563859 2000 2000 2000 2000 0
660 20241205 105900 7563859 2000 2000 2000 2000 0
661 20241205 105800 7563859 2000 2000 2000 2000 0
662 20241205 105700 7563859 2000 2000 2000 2000 0
663 20241205 105600 7563859 2000 2000 2000 2000 0
664 20241205 105500 7563859 2000 2000 2000 2000 0
665 20241205 105400 7563859 2000 2000 2000 2000 0
666 20241205 105300 7563859 2000 2000 2000 2000 0
667 20241205 105200 7563859 2000 2000 2000 2000 0
668 20241205 105100 7563859 2000 2000 2000 2000 0
669 20241205 105000 7563859 2000 2000 2000 2000 0
670 20241205 104900 7563859 2000 2000 2000 2000 0
671 20241205 104800 7563859 2000 2000 2000 2000 0
672 20241205 104700 7563859 2000 2000 2000 2000 0
673 20241205 104600 7563859 2000 2000 2000 2000 0
674 20241205 104500 7563859 2000 2000 2000 2000 0
675 20241205 104400 7563859 2000 2000 2000 2000 0
676 20241205 104300 7563859 2000 2000 2000 2000 0
677 20241205 104200 7563859 2000 2000 2000 2000 0
678 20241205 104100 7563859 2000 2000 2000 2000 15
679 20241205 104000 7533859 2000 2000 2000 2000 0
680 20241205 103900 7533859 2000 2000 2000 2000 0
681 20241205 103800 7533859 2000 2000 2000 2000 0
682 20241205 103700 7533859 2000 2000 2000 2000 0
683 20241205 103600 7533859 2000 2000 2000 2000 0
684 20241205 103500 7533859 2000 2000 2000 2000 0
685 20241205 103400 7533859 2000 2000 2000 2000 0
686 20241205 103300 7533859 2000 2000 2000 2000 0
687 20241205 103200 7533859 2000 2000 2000 2000 0
688 20241205 103100 7533859 2000 2000 2000 2000 0
689 20241205 103000 7533859 2000 2000 2000 2000 0
690 20241205 102900 7533859 2000 2000 2000 2000 0
691 20241205 102800 7533859 2000 2000 2000 2000 0
692 20241205 102700 7533859 2000 2000 2000 2000 0
693 20241205 102600 7533859 2000 2000 2000 2000 0
694 20241205 102500 7533859 2000 2000 2000 2000 0
695 20241205 102400 7533859 2000 2000 2000 2000 0
696 20241205 102300 7533859 2000 2000 2000 2000 0
697 20241205 102200 7533859 2000 2000 2000 2000 0
698 20241205 102100 7533859 2000 2000 2000 2000 0
699 20241205 102000 7533859 2000 2000 2000 2000 0
700 20241205 101900 7533859 2000 2000 2000 2000 0
701 20241205 101800 7533859 2000 2000 2000 2000 0
702 20241205 101700 7533859 2000 2000 2000 2000 0
703 20241205 101600 7533859 2000 2000 2000 2000 2
704 20241205 101500 7529859 2000 2005 2005 2000 101
705 20241205 101400 7327359 2005 2005 2005 2005 0
706 20241205 101300 7327359 2005 2005 2005 2005 100
707 20241205 101200 7126859 2005 2005 2005 2005 0
708 20241205 101100 7126859 2005 2005 2005 2005 100
709 20241205 101000 6926359 2005 2005 2005 2005 0
710 20241205 100900 6926359 2005 2005 2005 2005 100
711 20241205 100800 6725859 2005 2005 2005 2005 0
712 20241205 100700 6725859 2005 2005 2005 2005 100
713 20241205 100600 6525359 2005 2005 2005 2005 0
714 20241205 100500 6525359 2005 2005 2005 2005 100
715 20241205 100400 6324859 2005 2005 2005 2005 0
716 20241205 100300 6324859 2005 2005 2005 2005 0
717 20241205 100200 6324859 2005 2005 2005 2005 0
718 20241205 100100 6324859 2005 2005 2005 2005 0
719 20241205 100000 6324859 2005 2005 2005 2005 0
720 20241205 095900 6324859 2005 2005 2005 2005 0
721 20241205 095800 6324859 2005 2005 2005 2005 0
722 20241205 095700 6324859 2005 2005 2005 2005 0
723 20241205 095600 6324859 2005 2005 2005 2005 0
724 20241205 095500 6324859 2005 2005 2005 2005 0
725 20241205 095400 6324859 2005 2005 2005 2005 0
726 20241205 095300 6324859 2005 2005 2005 2005 0
727 20241205 095200 6324859 2005 2005 2005 2005 0
728 20241205 095100 6324859 2005 2005 2005 2005 71
729 20241205 095000 6182504 1999 1999 1999 1999 0
730 20241205 094900 6182504 1999 1999 1999 1999 0
731 20241205 094800 6182504 1999 1999 1999 1999 0
732 20241205 094700 6182504 1999 1999 1999 1999 0
733 20241205 094600 6182504 1999 2000 2000 1999 1430
734 20241205 094500 3322575 2000 2000 2000 2000 0
735 20241205 094400 3322575 2000 2000 2000 2000 0
736 20241205 094300 3322575 2000 2005 2005 2000 67
737 20241205 094200 3188300 2005 2005 2005 2005 60
738 20241205 094100 3068000 2000 2000 2000 2000 0
739 20241205 094000 3068000 2000 2000 2000 2000 0
740 20241205 093900 3068000 2000 2000 2000 2000 1
741 20241205 093800 3066000 2000 2000 2000 2000 0
742 20241205 093700 3066000 2000 2000 2000 2000 0
743 20241205 093600 3066000 2000 2000 2000 2000 0
744 20241205 093500 3066000 2000 2000 2000 2000 0
745 20241205 093400 3066000 2000 2000 2000 2000 0
746 20241205 093300 3066000 2000 2000 2000 2000 17
747 20241205 093200 3032000 2000 2000 2000 2000 0
748 20241205 093100 3032000 2000 2000 2000 2000 0
749 20241205 093000 3032000 2000 2000 2000 2000 0
750 20241205 092900 3032000 2000 2000 2000 2000 0
751 20241205 092800 3032000 2000 2000 2000 2000 0
752 20241205 092700 3032000 2000 2000 2000 2000 0
753 20241205 092600 3032000 2000 2000 2000 2000 0
754 20241205 092500 3032000 2000 2000 2000 2000 0
755 20241205 092400 3032000 2000 2000 2000 2000 0
756 20241205 092300 3032000 2000 2000 2000 2000 0
757 20241205 092200 3032000 2000 2000 2000 2000 0
758 20241205 092100 3032000 2000 2000 2000 2000 0
759 20241205 092000 3032000 2000 2000 2000 2000 0
760 20241205 091900 3032000 2000 2000 2000 2000 0
761 20241205 091800 3032000 2000 2000 2000 2000 0
762 20241205 091700 3032000 2000 2000 2000 2000 0
763 20241205 091600 3032000 2000 2000 2000 2000 16
764 20241205 091500 3000000 2000 2000 2000 2000 0
765 20241205 091400 3000000 2000 2000 2000 2000 0
766 20241205 091300 3000000 2000 2000 2000 2000 0
767 20241205 091200 3000000 2000 2000 2000 2000 0
768 20241205 091100 3000000 2000 2000 2000 2000 0
769 20241205 091000 3000000 2000 2000 2000 2000 0
770 20241205 090900 3000000 2000 2000 2000 2000 0
771 20241205 090800 3000000 2000 2000 2000 2000 0
772 20241205 090700 3000000 2000 2000 2000 2000 0
773 20241205 090600 3000000 2000 2000 2000 2000 0
774 20241205 090500 3000000 2000 2000 2000 2000 0
775 20241205 090400 3000000 2000 2000 2000 2000 0
776 20241205 090300 3000000 2000 2000 2000 2000 1390
777 20241205 090200 220000 2000 2000 2000 2000 100
778 20241205 090100 20000 2000 2000 2000 2000 0
779 20241205 090000 20000 2000 2000 2000 2000 10