Update 2024-12-05 2775 candle_min
This commit is contained in:
780
489210/min/candle-20241205.csv
Normal file
780
489210/min/candle-20241205.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,215800,170690447,1980,1980,1980,1980,253
|
||||
20241205,215700,170690447,1980,1980,1980,1980,0
|
||||
20241205,215600,170690447,1980,1980,1980,1980,0
|
||||
20241205,215500,170690447,1980,1980,1980,1980,0
|
||||
20241205,215400,170690447,1980,1980,1980,1980,0
|
||||
20241205,215300,170690447,1980,1980,1980,1980,0
|
||||
20241205,215200,170690447,1980,1980,1980,1980,0
|
||||
20241205,215100,170690447,1980,1980,1980,1980,0
|
||||
20241205,215000,170690447,1980,1980,1980,1980,0
|
||||
20241205,214900,170690447,1980,1980,1980,1980,0
|
||||
20241205,214800,170690447,1980,1980,1980,1980,0
|
||||
20241205,214700,170690447,1980,1980,1980,1980,0
|
||||
20241205,214600,170690447,1980,1980,1980,1980,0
|
||||
20241205,214500,170690447,1980,1980,1980,1980,0
|
||||
20241205,214400,170690447,1980,1980,1980,1980,0
|
||||
20241205,214300,170690447,1980,1980,1980,1980,0
|
||||
20241205,214200,170690447,1980,1980,1980,1980,0
|
||||
20241205,214100,170690447,1980,1980,1980,1980,0
|
||||
20241205,214000,170690447,1980,1980,1980,1980,0
|
||||
20241205,213900,170690447,1980,1980,1980,1980,0
|
||||
20241205,213800,170690447,1980,1980,1980,1980,0
|
||||
20241205,213700,170690447,1980,1980,1980,1980,0
|
||||
20241205,213600,170690447,1980,1980,1980,1980,0
|
||||
20241205,213500,170690447,1980,1980,1980,1980,0
|
||||
20241205,213400,170690447,1980,1980,1980,1980,0
|
||||
20241205,213300,170690447,1980,1980,1980,1980,0
|
||||
20241205,213200,170690447,1980,1980,1980,1980,0
|
||||
20241205,213100,170690447,1980,1980,1980,1980,0
|
||||
20241205,213000,170690447,1980,1980,1980,1980,0
|
||||
20241205,212900,170690447,1980,1980,1980,1980,0
|
||||
20241205,212800,170690447,1980,1980,1980,1980,253
|
||||
20241205,212700,170690447,1980,1980,1980,1980,0
|
||||
20241205,212600,170690447,1980,1980,1980,1980,0
|
||||
20241205,212500,170690447,1980,1980,1980,1980,0
|
||||
20241205,212400,170690447,1980,1980,1980,1980,0
|
||||
20241205,212300,170690447,1980,1980,1980,1980,0
|
||||
20241205,212200,170690447,1980,1980,1980,1980,0
|
||||
20241205,212100,170690447,1980,1980,1980,1980,0
|
||||
20241205,212000,170690447,1980,1980,1980,1980,0
|
||||
20241205,211900,170690447,1980,1980,1980,1980,0
|
||||
20241205,211800,170690447,1980,1980,1980,1980,0
|
||||
20241205,211700,170690447,1980,1980,1980,1980,0
|
||||
20241205,211600,170690447,1980,1980,1980,1980,0
|
||||
20241205,211500,170690447,1980,1980,1980,1980,0
|
||||
20241205,211400,170690447,1980,1980,1980,1980,0
|
||||
20241205,211300,170690447,1980,1980,1980,1980,0
|
||||
20241205,211200,170690447,1980,1980,1980,1980,0
|
||||
20241205,211100,170690447,1980,1980,1980,1980,0
|
||||
20241205,211000,170690447,1980,1980,1980,1980,0
|
||||
20241205,210900,170690447,1980,1980,1980,1980,0
|
||||
20241205,210800,170690447,1980,1980,1980,1980,0
|
||||
20241205,210700,170690447,1980,1980,1980,1980,0
|
||||
20241205,210600,170690447,1980,1980,1980,1980,0
|
||||
20241205,210500,170690447,1980,1980,1980,1980,0
|
||||
20241205,210400,170690447,1980,1980,1980,1980,0
|
||||
20241205,210300,170690447,1980,1980,1980,1980,0
|
||||
20241205,210200,170690447,1980,1980,1980,1980,0
|
||||
20241205,210100,170690447,1980,1980,1980,1980,0
|
||||
20241205,210000,170690447,1980,1980,1980,1980,0
|
||||
20241205,205900,170690447,1980,1980,1980,1980,0
|
||||
20241205,205800,170690447,1980,1980,1980,1980,253
|
||||
20241205,205700,170690447,1980,1980,1980,1980,0
|
||||
20241205,205600,170690447,1980,1980,1980,1980,0
|
||||
20241205,205500,170690447,1980,1980,1980,1980,0
|
||||
20241205,205400,170690447,1980,1980,1980,1980,0
|
||||
20241205,205300,170690447,1980,1980,1980,1980,0
|
||||
20241205,205200,170690447,1980,1980,1980,1980,0
|
||||
20241205,205100,170690447,1980,1980,1980,1980,0
|
||||
20241205,205000,170690447,1980,1980,1980,1980,0
|
||||
20241205,204900,170690447,1980,1980,1980,1980,0
|
||||
20241205,204800,170690447,1980,1980,1980,1980,0
|
||||
20241205,204700,170690447,1980,1980,1980,1980,0
|
||||
20241205,204600,170690447,1980,1980,1980,1980,0
|
||||
20241205,204500,170690447,1980,1980,1980,1980,0
|
||||
20241205,204400,170690447,1980,1980,1980,1980,0
|
||||
20241205,204300,170690447,1980,1980,1980,1980,0
|
||||
20241205,204200,170690447,1980,1980,1980,1980,0
|
||||
20241205,204100,170690447,1980,1980,1980,1980,0
|
||||
20241205,204000,170690447,1980,1980,1980,1980,0
|
||||
20241205,203900,170690447,1980,1980,1980,1980,0
|
||||
20241205,203800,170690447,1980,1980,1980,1980,0
|
||||
20241205,203700,170690447,1980,1980,1980,1980,0
|
||||
20241205,203600,170690447,1980,1980,1980,1980,0
|
||||
20241205,203500,170690447,1980,1980,1980,1980,0
|
||||
20241205,203400,170690447,1980,1980,1980,1980,0
|
||||
20241205,203300,170690447,1980,1980,1980,1980,0
|
||||
20241205,203200,170690447,1980,1980,1980,1980,0
|
||||
20241205,203100,170690447,1980,1980,1980,1980,0
|
||||
20241205,203000,170690447,1980,1980,1980,1980,0
|
||||
20241205,202900,170690447,1980,1980,1980,1980,0
|
||||
20241205,202800,170690447,1980,1980,1980,1980,253
|
||||
20241205,202700,170690447,1980,1980,1980,1980,0
|
||||
20241205,202600,170690447,1980,1980,1980,1980,0
|
||||
20241205,202500,170690447,1980,1980,1980,1980,0
|
||||
20241205,202400,170690447,1980,1980,1980,1980,0
|
||||
20241205,202300,170690447,1980,1980,1980,1980,0
|
||||
20241205,202200,170690447,1980,1980,1980,1980,0
|
||||
20241205,202100,170690447,1980,1980,1980,1980,0
|
||||
20241205,202000,170690447,1980,1980,1980,1980,0
|
||||
20241205,201900,170690447,1980,1980,1980,1980,0
|
||||
20241205,201800,170690447,1980,1980,1980,1980,0
|
||||
20241205,201700,170690447,1980,1980,1980,1980,0
|
||||
20241205,201600,170690447,1980,1980,1980,1980,0
|
||||
20241205,201500,170690447,1980,1980,1980,1980,0
|
||||
20241205,201400,170690447,1980,1980,1980,1980,0
|
||||
20241205,201300,170690447,1980,1980,1980,1980,0
|
||||
20241205,201200,170690447,1980,1980,1980,1980,0
|
||||
20241205,201100,170690447,1980,1980,1980,1980,0
|
||||
20241205,201000,170690447,1980,1980,1980,1980,0
|
||||
20241205,200900,170690447,1980,1980,1980,1980,0
|
||||
20241205,200800,170690447,1980,1980,1980,1980,0
|
||||
20241205,200700,170690447,1980,1980,1980,1980,0
|
||||
20241205,200600,170690447,1980,1980,1980,1980,0
|
||||
20241205,200500,170690447,1980,1980,1980,1980,0
|
||||
20241205,200400,170690447,1980,1980,1980,1980,0
|
||||
20241205,200300,170690447,1980,1980,1980,1980,0
|
||||
20241205,200200,170690447,1980,1980,1980,1980,0
|
||||
20241205,200100,170690447,1980,1980,1980,1980,0
|
||||
20241205,200000,170690447,1980,1980,1980,1980,0
|
||||
20241205,195900,170690447,1980,1980,1980,1980,0
|
||||
20241205,195800,170690447,1980,1980,1980,1980,253
|
||||
20241205,195700,170690447,1980,1980,1980,1980,0
|
||||
20241205,195600,170690447,1980,1980,1980,1980,0
|
||||
20241205,195500,170690447,1980,1980,1980,1980,0
|
||||
20241205,195400,170690447,1980,1980,1980,1980,0
|
||||
20241205,195300,170690447,1980,1980,1980,1980,0
|
||||
20241205,195200,170690447,1980,1980,1980,1980,0
|
||||
20241205,195100,170690447,1980,1980,1980,1980,0
|
||||
20241205,195000,170690447,1980,1980,1980,1980,0
|
||||
20241205,194900,170690447,1980,1980,1980,1980,0
|
||||
20241205,194800,170690447,1980,1980,1980,1980,0
|
||||
20241205,194700,170690447,1980,1980,1980,1980,0
|
||||
20241205,194600,170690447,1980,1980,1980,1980,0
|
||||
20241205,194500,170690447,1980,1980,1980,1980,0
|
||||
20241205,194400,170690447,1980,1980,1980,1980,0
|
||||
20241205,194300,170690447,1980,1980,1980,1980,0
|
||||
20241205,194200,170690447,1980,1980,1980,1980,0
|
||||
20241205,194100,170690447,1980,1980,1980,1980,0
|
||||
20241205,194000,170690447,1980,1980,1980,1980,0
|
||||
20241205,193900,170690447,1980,1980,1980,1980,0
|
||||
20241205,193800,170690447,1980,1980,1980,1980,0
|
||||
20241205,193700,170690447,1980,1980,1980,1980,0
|
||||
20241205,193600,170690447,1980,1980,1980,1980,0
|
||||
20241205,193500,170690447,1980,1980,1980,1980,0
|
||||
20241205,193400,170690447,1980,1980,1980,1980,0
|
||||
20241205,193300,170690447,1980,1980,1980,1980,0
|
||||
20241205,193200,170690447,1980,1980,1980,1980,0
|
||||
20241205,193100,170690447,1980,1980,1980,1980,0
|
||||
20241205,193000,170690447,1980,1980,1980,1980,0
|
||||
20241205,192900,170690447,1980,1980,1980,1980,0
|
||||
20241205,192800,170690447,1980,1980,1980,1980,253
|
||||
20241205,192700,170690447,1980,1980,1980,1980,0
|
||||
20241205,192600,170690447,1980,1980,1980,1980,0
|
||||
20241205,192500,170690447,1980,1980,1980,1980,0
|
||||
20241205,192400,170690447,1980,1980,1980,1980,0
|
||||
20241205,192300,170690447,1980,1980,1980,1980,0
|
||||
20241205,192200,170690447,1980,1980,1980,1980,0
|
||||
20241205,192100,170690447,1980,1980,1980,1980,0
|
||||
20241205,192000,170690447,1980,1980,1980,1980,0
|
||||
20241205,191900,170690447,1980,1980,1980,1980,0
|
||||
20241205,191800,170690447,1980,1980,1980,1980,0
|
||||
20241205,191700,170690447,1980,1980,1980,1980,0
|
||||
20241205,191600,170690447,1980,1980,1980,1980,0
|
||||
20241205,191500,170690447,1980,1980,1980,1980,0
|
||||
20241205,191400,170690447,1980,1980,1980,1980,0
|
||||
20241205,191300,170690447,1980,1980,1980,1980,0
|
||||
20241205,191200,170690447,1980,1980,1980,1980,0
|
||||
20241205,191100,170690447,1980,1980,1980,1980,0
|
||||
20241205,191000,170690447,1980,1980,1980,1980,0
|
||||
20241205,190900,170690447,1980,1980,1980,1980,0
|
||||
20241205,190800,170690447,1980,1980,1980,1980,0
|
||||
20241205,190700,170690447,1980,1980,1980,1980,0
|
||||
20241205,190600,170690447,1980,1980,1980,1980,0
|
||||
20241205,190500,170690447,1980,1980,1980,1980,0
|
||||
20241205,190400,170690447,1980,1980,1980,1980,0
|
||||
20241205,190300,170690447,1980,1980,1980,1980,0
|
||||
20241205,190200,170690447,1980,1980,1980,1980,0
|
||||
20241205,190100,170690447,1980,1980,1980,1980,0
|
||||
20241205,190000,170690447,1980,1980,1980,1980,0
|
||||
20241205,185900,170690447,1980,1980,1980,1980,0
|
||||
20241205,185800,170690447,1980,1980,1980,1980,253
|
||||
20241205,185700,170690447,1980,1980,1980,1980,0
|
||||
20241205,185600,170690447,1980,1980,1980,1980,0
|
||||
20241205,185500,170690447,1980,1980,1980,1980,0
|
||||
20241205,185400,170690447,1980,1980,1980,1980,0
|
||||
20241205,185300,170690447,1980,1980,1980,1980,0
|
||||
20241205,185200,170690447,1980,1980,1980,1980,0
|
||||
20241205,185100,170690447,1980,1980,1980,1980,0
|
||||
20241205,185000,170690447,1980,1980,1980,1980,0
|
||||
20241205,184900,170690447,1980,1980,1980,1980,0
|
||||
20241205,184800,170690447,1980,1980,1980,1980,0
|
||||
20241205,184700,170690447,1980,1980,1980,1980,0
|
||||
20241205,184600,170690447,1980,1980,1980,1980,0
|
||||
20241205,184500,170690447,1980,1980,1980,1980,0
|
||||
20241205,184400,170690447,1980,1980,1980,1980,0
|
||||
20241205,184300,170690447,1980,1980,1980,1980,0
|
||||
20241205,184200,170690447,1980,1980,1980,1980,0
|
||||
20241205,184100,170690447,1980,1980,1980,1980,0
|
||||
20241205,184000,170690447,1980,1980,1980,1980,0
|
||||
20241205,183900,170690447,1980,1980,1980,1980,0
|
||||
20241205,183800,170690447,1980,1980,1980,1980,0
|
||||
20241205,183700,170690447,1980,1980,1980,1980,0
|
||||
20241205,183600,170690447,1980,1980,1980,1980,0
|
||||
20241205,183500,170690447,1980,1980,1980,1980,0
|
||||
20241205,183400,170690447,1980,1980,1980,1980,0
|
||||
20241205,183300,170690447,1980,1980,1980,1980,0
|
||||
20241205,183200,170690447,1980,1980,1980,1980,0
|
||||
20241205,183100,170690447,1980,1980,1980,1980,0
|
||||
20241205,183000,170690447,1980,1980,1980,1980,0
|
||||
20241205,182900,170690447,1980,1980,1980,1980,0
|
||||
20241205,182800,170690447,1980,1980,1980,1980,253
|
||||
20241205,182700,170690447,1980,1980,1980,1980,0
|
||||
20241205,182600,170690447,1980,1980,1980,1980,0
|
||||
20241205,182500,170690447,1980,1980,1980,1980,0
|
||||
20241205,182400,170690447,1980,1980,1980,1980,0
|
||||
20241205,182300,170690447,1980,1980,1980,1980,0
|
||||
20241205,182200,170690447,1980,1980,1980,1980,0
|
||||
20241205,182100,170690447,1980,1980,1980,1980,0
|
||||
20241205,182000,170690447,1980,1980,1980,1980,0
|
||||
20241205,181900,170690447,1980,1980,1980,1980,0
|
||||
20241205,181800,170690447,1980,1980,1980,1980,0
|
||||
20241205,181700,170690447,1980,1980,1980,1980,0
|
||||
20241205,181600,170690447,1980,1980,1980,1980,0
|
||||
20241205,181500,170690447,1980,1980,1980,1980,0
|
||||
20241205,181400,170690447,1980,1980,1980,1980,0
|
||||
20241205,181300,170690447,1980,1980,1980,1980,0
|
||||
20241205,181200,170690447,1980,1980,1980,1980,0
|
||||
20241205,181100,170690447,1980,1980,1980,1980,0
|
||||
20241205,181000,170690447,1980,1980,1980,1980,0
|
||||
20241205,180900,170690447,1980,1980,1980,1980,0
|
||||
20241205,180800,170690447,1980,1980,1980,1980,0
|
||||
20241205,180700,170690447,1980,1980,1980,1980,0
|
||||
20241205,180600,170690447,1980,1980,1980,1980,0
|
||||
20241205,180500,170690447,1980,1980,1980,1980,0
|
||||
20241205,180400,170690447,1980,1980,1980,1980,0
|
||||
20241205,180300,170690447,1980,1980,1980,1980,0
|
||||
20241205,180200,170690447,1980,1980,1980,1980,0
|
||||
20241205,180100,170690447,1980,1980,1980,1980,0
|
||||
20241205,180000,170690447,1980,1980,1980,1980,0
|
||||
20241205,175900,170690447,1980,1980,1980,1980,0
|
||||
20241205,175800,170690447,1980,1980,1980,1980,253
|
||||
20241205,175700,170690447,1980,1980,1980,1980,0
|
||||
20241205,175600,170690447,1980,1980,1980,1980,0
|
||||
20241205,175500,170690447,1980,1980,1980,1980,0
|
||||
20241205,175400,170690447,1980,1980,1980,1980,0
|
||||
20241205,175300,170690447,1980,1980,1980,1980,0
|
||||
20241205,175200,170690447,1980,1980,1980,1980,0
|
||||
20241205,175100,170690447,1980,1980,1980,1980,0
|
||||
20241205,175000,170690447,1980,1980,1980,1980,0
|
||||
20241205,174900,170690447,1980,1980,1980,1980,0
|
||||
20241205,174800,170690447,1980,1980,1980,1980,0
|
||||
20241205,174700,170690447,1980,1980,1980,1980,0
|
||||
20241205,174600,170690447,1980,1980,1980,1980,0
|
||||
20241205,174500,170690447,1980,1980,1980,1980,0
|
||||
20241205,174400,170690447,1980,1980,1980,1980,0
|
||||
20241205,174300,170690447,1980,1980,1980,1980,0
|
||||
20241205,174200,170690447,1980,1980,1980,1980,0
|
||||
20241205,174100,170690447,1980,1980,1980,1980,0
|
||||
20241205,174000,170690447,1980,1980,1980,1980,0
|
||||
20241205,173900,170690447,1980,1980,1980,1980,0
|
||||
20241205,173800,170690447,1980,1980,1980,1980,0
|
||||
20241205,173700,170690447,1980,1980,1980,1980,0
|
||||
20241205,173600,170690447,1980,1980,1980,1980,0
|
||||
20241205,173500,170690447,1980,1980,1980,1980,0
|
||||
20241205,173400,170690447,1980,1980,1980,1980,0
|
||||
20241205,173300,170690447,1980,1980,1980,1980,0
|
||||
20241205,173200,170690447,1980,1980,1980,1980,0
|
||||
20241205,173100,170690447,1980,1980,1980,1980,0
|
||||
20241205,173000,170690447,1980,1980,1980,1980,0
|
||||
20241205,172900,170690447,1980,1980,1980,1980,0
|
||||
20241205,172800,170690447,1980,1980,1980,1980,253
|
||||
20241205,172700,170690447,1980,1980,1980,1980,0
|
||||
20241205,172600,170690447,1980,1980,1980,1980,0
|
||||
20241205,172500,170690447,1980,1980,1980,1980,0
|
||||
20241205,172400,170690447,1980,1980,1980,1980,0
|
||||
20241205,172300,170690447,1980,1980,1980,1980,0
|
||||
20241205,172200,170690447,1980,1980,1980,1980,0
|
||||
20241205,172100,170690447,1980,1980,1980,1980,0
|
||||
20241205,172000,170690447,1980,1980,1980,1980,0
|
||||
20241205,171900,170690447,1980,1980,1980,1980,0
|
||||
20241205,171800,170690447,1980,1980,1980,1980,0
|
||||
20241205,171700,170690447,1980,1980,1980,1980,0
|
||||
20241205,171600,170690447,1980,1980,1980,1980,0
|
||||
20241205,171500,170690447,1980,1980,1980,1980,0
|
||||
20241205,171400,170690447,1980,1980,1980,1980,0
|
||||
20241205,171300,170690447,1980,1980,1980,1980,0
|
||||
20241205,171200,170690447,1980,1980,1980,1980,0
|
||||
20241205,171100,170690447,1980,1980,1980,1980,0
|
||||
20241205,171000,170690447,1980,1980,1980,1980,0
|
||||
20241205,170900,170690447,1980,1980,1980,1980,0
|
||||
20241205,170800,170690447,1980,1980,1980,1980,0
|
||||
20241205,170700,170690447,1980,1980,1980,1980,0
|
||||
20241205,170600,170690447,1980,1980,1980,1980,0
|
||||
20241205,170500,170690447,1980,1980,1980,1980,0
|
||||
20241205,170400,170690447,1980,1980,1980,1980,0
|
||||
20241205,170300,170690447,1980,1980,1980,1980,0
|
||||
20241205,170200,170690447,1980,1980,1980,1980,0
|
||||
20241205,170100,170690447,1980,1980,1980,1980,0
|
||||
20241205,170000,170690447,1980,1980,1980,1980,0
|
||||
20241205,165900,170690447,1980,1980,1980,1980,0
|
||||
20241205,165800,170690447,1980,1980,1980,1980,253
|
||||
20241205,165700,170690447,1980,1980,1980,1980,0
|
||||
20241205,165600,170690447,1980,1980,1980,1980,0
|
||||
20241205,165500,170690447,1980,1980,1980,1980,0
|
||||
20241205,165400,170690447,1980,1980,1980,1980,0
|
||||
20241205,165300,170690447,1980,1980,1980,1980,0
|
||||
20241205,165200,170690447,1980,1980,1980,1980,0
|
||||
20241205,165100,170690447,1980,1980,1980,1980,0
|
||||
20241205,165000,170690447,1980,1980,1980,1980,0
|
||||
20241205,164900,170690447,1980,1980,1980,1980,0
|
||||
20241205,164800,170690447,1980,1980,1980,1980,0
|
||||
20241205,164700,170690447,1980,1980,1980,1980,0
|
||||
20241205,164600,170690447,1980,1980,1980,1980,0
|
||||
20241205,164500,170690447,1980,1980,1980,1980,0
|
||||
20241205,164400,170690447,1980,1980,1980,1980,0
|
||||
20241205,164300,170690447,1980,1980,1980,1980,0
|
||||
20241205,164200,170690447,1980,1980,1980,1980,0
|
||||
20241205,164100,170690447,1980,1980,1980,1980,0
|
||||
20241205,164000,170690447,1980,1980,1980,1980,0
|
||||
20241205,163900,170690447,1980,1980,1980,1980,0
|
||||
20241205,163800,170690447,1980,1980,1980,1980,0
|
||||
20241205,163700,170690447,1980,1980,1980,1980,0
|
||||
20241205,163600,170690447,1980,1980,1980,1980,0
|
||||
20241205,163500,170690447,1980,1980,1980,1980,0
|
||||
20241205,163400,170690447,1980,1980,1980,1980,0
|
||||
20241205,163300,170690447,1980,1980,1980,1980,0
|
||||
20241205,163200,170690447,1980,1980,1980,1980,0
|
||||
20241205,163100,170690447,1980,1980,1980,1980,0
|
||||
20241205,163000,170690447,1980,1980,1980,1980,0
|
||||
20241205,162900,170690447,1980,1980,1980,1980,0
|
||||
20241205,162800,170690447,1980,1980,1980,1980,253
|
||||
20241205,162700,170690447,1980,1980,1980,1980,0
|
||||
20241205,162600,170690447,1980,1980,1980,1980,0
|
||||
20241205,162500,170690447,1980,1980,1980,1980,0
|
||||
20241205,162400,170690447,1980,1980,1980,1980,0
|
||||
20241205,162300,170690447,1980,1980,1980,1980,0
|
||||
20241205,162200,170690447,1980,1980,1980,1980,0
|
||||
20241205,162100,170690447,1980,1980,1980,1980,0
|
||||
20241205,162000,170690447,1980,1980,1980,1980,0
|
||||
20241205,161900,170690447,1980,1980,1980,1980,0
|
||||
20241205,161800,170690447,1980,1980,1980,1980,0
|
||||
20241205,161700,170690447,1980,1980,1980,1980,0
|
||||
20241205,161600,170690447,1980,1980,1980,1980,0
|
||||
20241205,161500,170690447,1980,1980,1980,1980,0
|
||||
20241205,161400,170690447,1980,1980,1980,1980,0
|
||||
20241205,161300,170690447,1980,1980,1980,1980,0
|
||||
20241205,161200,170690447,1980,1980,1980,1980,0
|
||||
20241205,161100,170690447,1980,1980,1980,1980,0
|
||||
20241205,161000,170690447,1980,1980,1980,1980,0
|
||||
20241205,160900,170690447,1980,1980,1980,1980,0
|
||||
20241205,160800,170690447,1980,1980,1980,1980,0
|
||||
20241205,160700,170690447,1980,1980,1980,1980,0
|
||||
20241205,160600,170690447,1980,1980,1980,1980,0
|
||||
20241205,160500,170690447,1980,1980,1980,1980,0
|
||||
20241205,160400,170690447,1980,1980,1980,1980,0
|
||||
20241205,160300,170690447,1980,1980,1980,1980,0
|
||||
20241205,160200,170690447,1980,1980,1980,1980,0
|
||||
20241205,160100,170690447,1980,1980,1980,1980,0
|
||||
20241205,160000,170690447,1980,1980,1980,1980,0
|
||||
20241205,155900,170690447,1980,1980,1980,1980,0
|
||||
20241205,155800,170690447,1980,1980,1980,1980,253
|
||||
20241205,155700,170690447,1980,1980,1980,1980,0
|
||||
20241205,155600,170690447,1980,1980,1980,1980,0
|
||||
20241205,155500,170690447,1980,1980,1980,1980,0
|
||||
20241205,155400,170690447,1980,1980,1980,1980,0
|
||||
20241205,155300,170690447,1980,1980,1980,1980,0
|
||||
20241205,155200,170690447,1980,1980,1980,1980,0
|
||||
20241205,155100,170690447,1980,1980,1980,1980,0
|
||||
20241205,155000,170690447,1980,1980,1980,1980,0
|
||||
20241205,154900,170690447,1980,1980,1980,1980,0
|
||||
20241205,154800,170690447,1980,1980,1980,1980,0
|
||||
20241205,154700,170690447,1980,1980,1980,1980,0
|
||||
20241205,154600,170690447,1980,1980,1980,1980,0
|
||||
20241205,154500,170690447,1980,1980,1980,1980,0
|
||||
20241205,154400,170690447,1980,1980,1980,1980,0
|
||||
20241205,154300,170690447,1980,1980,1980,1980,0
|
||||
20241205,154200,170690447,1980,1980,1980,1980,0
|
||||
20241205,154100,170690447,1980,1980,1980,1980,0
|
||||
20241205,154000,170690447,1980,1980,1980,1980,0
|
||||
20241205,153900,170690447,1980,1980,1980,1980,0
|
||||
20241205,153800,170690447,1980,1980,1980,1980,0
|
||||
20241205,153700,170690447,1980,1980,1980,1980,0
|
||||
20241205,153600,170690447,1980,1980,1980,1980,0
|
||||
20241205,153500,170690447,1980,1980,1980,1980,0
|
||||
20241205,153400,170690447,1980,1980,1980,1980,0
|
||||
20241205,153300,170690447,1980,1980,1980,1980,0
|
||||
20241205,153200,170690447,1980,1980,1980,1980,0
|
||||
20241205,153100,170690447,1980,1980,1980,1980,0
|
||||
20241205,153000,170690447,1980,1980,1980,1980,253
|
||||
20241205,152900,170189507,1980,1980,1980,1980,0
|
||||
20241205,152800,170189507,1980,1980,1980,1980,0
|
||||
20241205,152700,170189507,1980,1980,1980,1980,0
|
||||
20241205,152600,170189507,1980,1980,1980,1980,0
|
||||
20241205,152500,170189507,1980,1980,1980,1980,0
|
||||
20241205,152400,170189507,1980,1980,1980,1980,0
|
||||
20241205,152300,170189507,1980,1980,1980,1980,0
|
||||
20241205,152200,170189507,1980,1980,1980,1980,0
|
||||
20241205,152100,170189507,1980,1980,1980,1980,0
|
||||
20241205,152000,170189507,1980,1980,1980,1980,0
|
||||
20241205,151900,170189507,1980,1980,1980,1980,0
|
||||
20241205,151800,170189507,1980,1980,1980,1980,200
|
||||
20241205,151700,169793507,1980,1980,1980,1980,40
|
||||
20241205,151600,169714307,1980,1980,1980,1980,0
|
||||
20241205,151500,169714307,1980,1980,1980,1980,2
|
||||
20241205,151400,169710347,1980,1980,1980,1980,0
|
||||
20241205,151300,169710347,1980,1980,1980,1980,0
|
||||
20241205,151200,169710347,1980,1982,1982,1980,170
|
||||
20241205,151100,169373707,1980,1980,1980,1980,0
|
||||
20241205,151000,169373707,1980,1980,1980,1980,0
|
||||
20241205,150900,169373707,1980,1980,1980,1980,5
|
||||
20241205,150800,169363807,1980,1980,1980,1980,76
|
||||
20241205,150700,169213327,1980,1980,1980,1979,235
|
||||
20241205,150600,168748084,1980,1981,1981,1980,102
|
||||
20241205,150500,168546024,1981,1981,1981,1981,42
|
||||
20241205,150400,168462822,1981,1981,1981,1981,120
|
||||
20241205,150300,168225102,1981,1980,1981,1979,501
|
||||
20241205,150200,167233022,1980,1979,1980,1979,250
|
||||
20241205,150100,166738122,1980,1980,1980,1980,1025
|
||||
20241205,150000,164708622,1980,1980,1981,1980,542
|
||||
20241205,145900,163635302,1981,1981,1981,1981,0
|
||||
20241205,145800,163635302,1981,1981,1981,1981,376
|
||||
20241205,145700,162890446,1981,1981,1981,1981,1480
|
||||
20241205,145600,159958566,1981,1981,1981,1981,100
|
||||
20241205,145500,159760466,1981,1981,1981,1981,162
|
||||
20241205,145400,159439544,1981,1980,1981,1980,1198
|
||||
20241205,145300,157067233,1980,1980,1980,1980,1
|
||||
20241205,145200,157065253,1980,1980,1980,1980,3
|
||||
20241205,145100,157059313,1980,1980,1980,1980,0
|
||||
20241205,145000,157059313,1980,1980,1980,1980,0
|
||||
20241205,144900,157059313,1980,1980,1980,1980,263
|
||||
20241205,144800,156538573,1981,1981,1981,1981,61
|
||||
20241205,144700,156417732,1981,1980,1981,1980,73
|
||||
20241205,144600,156273121,1981,1981,1981,1981,30
|
||||
20241205,144500,156213691,1981,1981,1981,1981,1317
|
||||
20241205,144400,153604714,1982,1982,1982,1982,0
|
||||
20241205,144300,153604714,1982,1982,1982,1982,102
|
||||
20241205,144200,153402550,1982,1982,1982,1982,17
|
||||
20241205,144100,153368856,1982,1982,1982,1982,154
|
||||
20241205,144000,153063628,1982,1982,1982,1982,69
|
||||
20241205,143900,152926870,1982,1982,1982,1982,553
|
||||
20241205,143800,151830824,1983,1983,1983,1983,0
|
||||
20241205,143700,151830824,1983,1983,1983,1983,121
|
||||
20241205,143600,151590881,1983,1983,1983,1983,30
|
||||
20241205,143500,151531391,1983,1983,1983,1983,100
|
||||
20241205,143400,151333091,1983,1983,1983,1983,50
|
||||
20241205,143300,151233941,1983,1983,1983,1983,31
|
||||
20241205,143200,151172468,1982,1982,1982,1982,50
|
||||
20241205,143100,151073368,1982,1982,1982,1982,0
|
||||
20241205,143000,151073368,1982,1982,1982,1982,26
|
||||
20241205,142900,151021836,1983,1983,1983,1983,112
|
||||
20241205,142800,150799740,1983,1983,1983,1983,8
|
||||
20241205,142700,150783876,1983,1983,1983,1983,100
|
||||
20241205,142600,150585576,1983,1983,1983,1983,0
|
||||
20241205,142500,150585576,1983,1983,1983,1983,21
|
||||
20241205,142400,150543933,1982,1982,1982,1982,0
|
||||
20241205,142300,150543933,1982,1982,1982,1982,0
|
||||
20241205,142200,150543933,1982,1982,1982,1982,1
|
||||
20241205,142100,150541951,1982,1982,1982,1982,0
|
||||
20241205,142000,150541951,1982,1982,1982,1982,0
|
||||
20241205,141900,150541951,1982,1982,1982,1982,170
|
||||
20241205,141800,150205011,1982,1982,1982,1982,0
|
||||
20241205,141700,150205011,1982,1982,1982,1982,0
|
||||
20241205,141600,150205011,1982,1982,1982,1982,23
|
||||
20241205,141500,150159425,1982,1982,1982,1982,109
|
||||
20241205,141400,149943387,1983,1983,1983,1983,100
|
||||
20241205,141300,149745087,1983,1983,1983,1983,0
|
||||
20241205,141200,149745087,1983,1983,1983,1983,100
|
||||
20241205,141100,149546787,1983,1983,1983,1983,35
|
||||
20241205,141000,149477382,1983,1983,1983,1983,100
|
||||
20241205,140900,149279082,1983,1983,1983,1983,0
|
||||
20241205,140800,149279082,1983,1983,1983,1983,100
|
||||
20241205,140700,149080782,1983,1983,1983,1983,20
|
||||
20241205,140600,149041122,1983,1983,1983,1983,100
|
||||
20241205,140500,148842822,1983,1983,1983,1983,0
|
||||
20241205,140400,148842822,1983,1982,1983,1982,24
|
||||
20241205,140300,148795252,1982,1982,1982,1982,0
|
||||
20241205,140200,148795252,1982,1982,1982,1982,111
|
||||
20241205,140100,148575250,1982,1982,1982,1982,108
|
||||
20241205,140000,148361194,1981,1981,1981,1981,0
|
||||
20241205,135900,148361194,1981,1981,1981,1981,0
|
||||
20241205,135800,148361194,1981,1981,1981,1981,661
|
||||
20241205,135700,147051753,1981,1981,1981,1981,100
|
||||
20241205,135600,146853653,1981,1981,1981,1981,111
|
||||
20241205,135500,146633762,1981,1981,1981,1981,102
|
||||
20241205,135400,146431700,1979,1979,1979,1979,0
|
||||
20241205,135300,146431700,1979,1979,1979,1979,0
|
||||
20241205,135200,146431700,1979,1979,1979,1979,0
|
||||
20241205,135100,146431700,1979,1979,1979,1979,0
|
||||
20241205,135000,146431700,1979,1980,1980,1979,387
|
||||
20241205,134900,145665690,1981,1982,1982,1981,113
|
||||
20241205,134800,145441737,1982,1982,1982,1982,0
|
||||
20241205,134700,145441737,1982,1982,1982,1982,300
|
||||
20241205,134600,144847137,1982,1982,1982,1980,635
|
||||
20241205,134500,143589167,1980,1980,1982,1980,520
|
||||
20241205,134400,142559235,1980,1980,1980,1980,0
|
||||
20241205,134300,142559235,1980,1980,1980,1980,150
|
||||
20241205,134200,142262235,1980,1980,1980,1980,50
|
||||
20241205,134100,142163235,1980,1980,1980,1980,872
|
||||
20241205,134000,140436675,1980,1980,1980,1980,488
|
||||
20241205,133900,139470435,1980,1980,1980,1980,421
|
||||
20241205,133800,138636855,1980,1980,1980,1979,61
|
||||
20241205,133700,138516085,1980,1979,1980,1979,250
|
||||
20241205,133600,138021285,1979,1979,1979,1979,1
|
||||
20241205,133500,138019306,1980,1980,1980,1980,150
|
||||
20241205,133400,137722306,1980,1980,1980,1980,0
|
||||
20241205,133300,137722306,1980,1980,1980,1980,50
|
||||
20241205,133200,137623306,1980,1980,1980,1980,266
|
||||
20241205,133100,137096626,1980,1980,1980,1980,0
|
||||
20241205,133000,137096626,1980,1980,1980,1980,150
|
||||
20241205,132900,136799626,1980,1980,1980,1980,0
|
||||
20241205,132800,136799626,1980,1980,1980,1980,151
|
||||
20241205,132700,136500646,1980,1980,1980,1980,0
|
||||
20241205,132600,136500646,1980,1980,1980,1980,150
|
||||
20241205,132500,136203646,1980,1980,1980,1980,50
|
||||
20241205,132400,136104646,1980,1980,1980,1980,150
|
||||
20241205,132300,135807646,1980,1980,1980,1980,250
|
||||
20241205,132200,135312646,1980,1980,1980,1980,100
|
||||
20241205,132100,135114646,1980,1980,1980,1980,50
|
||||
20241205,132000,135015646,1980,1980,1980,1980,150
|
||||
20241205,131900,134718646,1980,1980,1980,1980,0
|
||||
20241205,131800,134718646,1980,1980,1980,1980,150
|
||||
20241205,131700,134421646,1980,1980,1980,1980,0
|
||||
20241205,131600,134421646,1980,1980,1980,1980,150
|
||||
20241205,131500,134124646,1980,1980,1980,1980,0
|
||||
20241205,131400,134124646,1980,1980,1980,1980,150
|
||||
20241205,131300,133827646,1980,1980,1980,1980,50
|
||||
20241205,131200,133728646,1980,1980,1980,1980,119
|
||||
20241205,131100,133493026,1980,1980,1980,1980,50
|
||||
20241205,131000,133394026,1980,1980,1980,1980,210
|
||||
20241205,130900,132978226,1980,1980,1980,1980,145
|
||||
20241205,130800,132691126,1980,1980,1980,1980,50
|
||||
20241205,130700,132592126,1980,1980,1980,1980,100
|
||||
20241205,130600,132394126,1980,1980,1980,1979,622
|
||||
20241205,130500,131162574,1980,1980,1980,1980,36
|
||||
20241205,130400,131091294,1979,1979,1979,1979,0
|
||||
20241205,130300,131091294,1979,1979,1979,1979,0
|
||||
20241205,130200,131091294,1979,1979,1979,1979,0
|
||||
20241205,130100,131091294,1979,1979,1979,1979,0
|
||||
20241205,130000,131091294,1979,1979,1979,1979,0
|
||||
20241205,125900,131091294,1979,1979,1979,1979,0
|
||||
20241205,125800,131091294,1979,1979,1979,1979,0
|
||||
20241205,125700,131091294,1979,1979,1979,1979,0
|
||||
20241205,125600,131091294,1979,1979,1979,1979,0
|
||||
20241205,125500,131091294,1979,1979,1979,1979,0
|
||||
20241205,125400,131091294,1979,1979,1979,1979,0
|
||||
20241205,125300,131091294,1979,1979,1979,1979,0
|
||||
20241205,125200,131091294,1979,1979,1979,1979,0
|
||||
20241205,125100,131091294,1979,1979,1979,1979,0
|
||||
20241205,125000,131091294,1979,1979,1979,1979,0
|
||||
20241205,124900,131091294,1979,1979,1979,1979,1
|
||||
20241205,124800,131089315,1979,1980,1980,1979,384
|
||||
20241205,124700,130329182,1980,1980,1980,1980,0
|
||||
20241205,124600,130329182,1980,1980,1980,1980,3
|
||||
20241205,124500,130323242,1979,1979,1979,1979,83
|
||||
20241205,124400,130158985,1979,1980,1980,1979,500
|
||||
20241205,124300,129169086,1980,1980,1980,1980,0
|
||||
20241205,124200,129169086,1980,1980,1980,1980,0
|
||||
20241205,124100,129169086,1980,1980,1980,1980,0
|
||||
20241205,124000,129169086,1980,1980,1980,1980,0
|
||||
20241205,123900,129169086,1980,1980,1980,1980,1
|
||||
20241205,123800,129167106,1980,1980,1980,1980,100
|
||||
20241205,123700,128969106,1980,1980,1980,1980,50
|
||||
20241205,123600,128870106,1980,1980,1980,1980,100
|
||||
20241205,123500,128672106,1980,1980,1980,1980,121
|
||||
20241205,123400,128432526,1980,1980,1980,1980,150
|
||||
20241205,123300,128135526,1979,1979,1979,1979,0
|
||||
20241205,123200,128135526,1979,1979,1980,1979,355
|
||||
20241205,123100,127432831,1979,1979,1979,1979,4
|
||||
20241205,123000,127424915,1980,1980,1980,1980,961
|
||||
20241205,122900,125522135,1980,1980,1980,1980,0
|
||||
20241205,122800,125522135,1980,1984,1984,1980,600
|
||||
20241205,122700,124333685,1984,1984,1984,1984,0
|
||||
20241205,122600,124333685,1984,1984,1984,1984,100
|
||||
20241205,122500,124135285,1984,1984,1984,1984,0
|
||||
20241205,122400,124135285,1984,1984,1984,1984,100
|
||||
20241205,122300,123936885,1984,1984,1984,1984,0
|
||||
20241205,122200,123936885,1984,1984,1984,1984,111
|
||||
20241205,122100,123716661,1984,1984,1984,1984,1159
|
||||
20241205,122000,121417205,1984,1984,1984,1984,100
|
||||
20241205,121900,121218805,1984,1984,1984,1984,0
|
||||
20241205,121800,121218805,1984,1984,1984,1984,5
|
||||
20241205,121700,121208885,1980,1980,1980,1980,0
|
||||
20241205,121600,121208885,1980,1980,1980,1980,109
|
||||
20241205,121500,120993065,1980,1980,1980,1980,330
|
||||
20241205,121400,120339665,1980,1980,1980,1980,532
|
||||
20241205,121300,119286305,1980,1980,1980,1980,0
|
||||
20241205,121200,119286305,1980,1980,1980,1980,0
|
||||
20241205,121100,119286305,1980,1980,1980,1980,0
|
||||
20241205,121000,119286305,1980,1980,1980,1980,0
|
||||
20241205,120900,119286305,1980,1980,1980,1980,0
|
||||
20241205,120800,119286305,1980,1980,1980,1980,0
|
||||
20241205,120700,119286305,1980,1980,1980,1980,160
|
||||
20241205,120600,118969505,1980,1980,1980,1980,1039
|
||||
20241205,120500,116912285,1984,1984,1984,1984,100
|
||||
20241205,120400,116713885,1984,1984,1984,1984,0
|
||||
20241205,120300,116713885,1984,1984,1984,1984,100
|
||||
20241205,120200,116515485,1984,1984,1984,1984,0
|
||||
20241205,120100,116515485,1984,1984,1984,1984,100
|
||||
20241205,120000,116317085,1984,1984,1984,1984,0
|
||||
20241205,115900,116317085,1984,1984,1984,1984,100
|
||||
20241205,115800,116118685,1984,1984,1984,1984,340
|
||||
20241205,115700,115444125,1984,1984,1984,1984,40
|
||||
20241205,115600,115364765,1984,1984,1984,1984,0
|
||||
20241205,115500,115364765,1984,1984,1984,1984,100
|
||||
20241205,115400,115166365,1984,1984,1984,1984,0
|
||||
20241205,115300,115166365,1984,1984,1984,1984,37
|
||||
20241205,115200,115092957,1984,1984,1984,1984,1
|
||||
20241205,115100,115090973,1984,1984,1984,1984,25
|
||||
20241205,115000,115041373,1984,1984,1984,1984,5
|
||||
20241205,114900,115031453,1984,1984,1984,1984,0
|
||||
20241205,114800,115031453,1984,1984,1984,1984,100
|
||||
20241205,114700,114833053,1984,1984,1984,1984,0
|
||||
20241205,114600,114833053,1984,1983,1984,1983,105
|
||||
20241205,114500,114624737,1980,1980,1980,1980,0
|
||||
20241205,114400,114624737,1980,1980,1980,1980,0
|
||||
20241205,114300,114624737,1980,1980,1980,1980,101
|
||||
20241205,114200,114424757,1979,1979,1979,1979,1341
|
||||
20241205,114100,111770918,1980,1980,1980,1980,1093
|
||||
20241205,114000,109606778,1980,1980,1980,1980,118
|
||||
20241205,113900,109373138,1980,1980,1980,1980,100
|
||||
20241205,113800,109175138,1980,1980,1980,1980,0
|
||||
20241205,113700,109175138,1980,1980,1980,1980,28
|
||||
20241205,113600,109119698,1980,1980,1980,1980,0
|
||||
20241205,113500,109119698,1980,1980,1980,1980,304
|
||||
20241205,113400,108517778,1980,1980,1980,1980,1410
|
||||
20241205,113300,105725978,1980,1981,1981,1980,120
|
||||
20241205,113200,105488377,1980,1980,1980,1980,0
|
||||
20241205,113100,105488377,1980,1980,1980,1980,0
|
||||
20241205,113000,105488377,1980,1980,1980,1980,0
|
||||
20241205,112900,105488377,1980,1980,1980,1980,0
|
||||
20241205,112800,105488377,1980,1980,1980,1980,0
|
||||
20241205,112700,105488377,1980,1980,1980,1980,0
|
||||
20241205,112600,105488377,1980,1980,1980,1980,0
|
||||
20241205,112500,105488377,1980,1980,1980,1980,0
|
||||
20241205,112400,105488377,1980,1980,1980,1980,0
|
||||
20241205,112300,105488377,1980,1980,1980,1980,0
|
||||
20241205,112200,105488377,1980,1980,1980,1980,0
|
||||
20241205,112100,105488377,1980,1980,1980,1980,0
|
||||
20241205,112000,105488377,1980,1980,1980,1980,0
|
||||
20241205,111900,105488377,1980,1980,1980,1980,0
|
||||
20241205,111800,105488377,1980,1980,1980,1980,1
|
||||
20241205,111700,105486397,1980,1980,1980,1980,0
|
||||
20241205,111600,105486397,1980,1980,1980,1980,0
|
||||
20241205,111500,105486397,1980,1980,1980,1980,0
|
||||
20241205,111400,105486397,1980,1980,1980,1980,0
|
||||
20241205,111300,105486397,1980,1980,1980,1980,0
|
||||
20241205,111200,105486397,1980,1980,1980,1980,0
|
||||
20241205,111100,105486397,1980,1980,1980,1980,3
|
||||
20241205,111000,105480457,1980,1980,1980,1980,200
|
||||
20241205,110900,105084457,1980,1980,1980,1980,0
|
||||
20241205,110800,105084457,1980,1980,1980,1980,100
|
||||
20241205,110700,104886457,1980,1980,1980,1980,100
|
||||
20241205,110600,104688457,1980,1980,1980,1980,230
|
||||
20241205,110500,104233057,1980,1980,1980,1980,0
|
||||
20241205,110400,104233057,1980,1980,1980,1980,30
|
||||
20241205,110300,104173657,1985,1985,1985,1985,0
|
||||
20241205,110200,104173657,1985,1985,1985,1985,100
|
||||
20241205,110100,103975157,1985,1985,1985,1985,0
|
||||
20241205,110000,103975157,1985,1985,1985,1985,100
|
||||
20241205,105900,103776657,1985,1985,1985,1985,6
|
||||
20241205,105800,103764747,1985,1985,1985,1985,130
|
||||
20241205,105700,103506697,1985,1985,1985,1985,0
|
||||
20241205,105600,103506697,1985,1985,1985,1985,100
|
||||
20241205,105500,103308197,1985,1985,1985,1985,0
|
||||
20241205,105400,103308197,1985,1985,1985,1985,100
|
||||
20241205,105300,103109697,1985,1985,1985,1985,0
|
||||
20241205,105200,103109697,1985,1985,1985,1985,100
|
||||
20241205,105100,102911197,1985,1985,1985,1985,0
|
||||
20241205,105000,102911197,1985,1985,1985,1985,100
|
||||
20241205,104900,102712697,1985,1985,1985,1985,0
|
||||
20241205,104800,102712697,1985,1980,1985,1980,141
|
||||
20241205,104700,102433507,1980,1980,1980,1980,0
|
||||
20241205,104600,102433507,1980,1980,1980,1980,381
|
||||
20241205,104500,101679127,1980,1980,1980,1980,112
|
||||
20241205,104400,101457367,1980,1980,1980,1980,232
|
||||
20241205,104300,100998007,1980,1980,1980,1980,437
|
||||
20241205,104200,100132747,1980,1980,1980,1980,100
|
||||
20241205,104100,99934747,1980,1980,1980,1980,50
|
||||
20241205,104000,99835747,1977,1980,1980,1977,101
|
||||
20241205,103900,99635770,1980,1980,1980,1980,50
|
||||
20241205,103800,99536770,1977,1980,1980,1977,151
|
||||
20241205,103700,99237793,1980,1980,1980,1980,0
|
||||
20241205,103600,99237793,1980,1980,1980,1980,50
|
||||
20241205,103500,99138793,1977,1977,1977,1977,19
|
||||
20241205,103400,99101230,1980,1980,1980,1980,85
|
||||
20241205,103300,98932930,1977,1977,1977,1977,445
|
||||
20241205,103200,98053165,1977,1977,1977,1977,273
|
||||
20241205,103100,97513444,1977,1977,1977,1977,150
|
||||
20241205,103000,97216894,1976,1976,1976,1976,690
|
||||
20241205,102900,95853454,1977,1976,1977,1976,160
|
||||
20241205,102800,95537144,1976,1976,1976,1976,197
|
||||
20241205,102700,95147872,1977,1977,1977,1977,150
|
||||
20241205,102600,94851322,1977,1977,1977,1977,50
|
||||
20241205,102500,94752472,1976,1976,1976,1976,0
|
||||
20241205,102400,94752472,1976,1977,1977,1976,1050
|
||||
20241205,102300,92677622,1977,1977,1977,1977,115
|
||||
20241205,102200,92450267,1977,1977,1977,1977,50
|
||||
20241205,102100,92351417,1977,1977,1977,1977,150
|
||||
20241205,102000,92054867,1977,1977,1977,1977,3
|
||||
20241205,101900,92048936,1977,1977,1977,1977,211
|
||||
20241205,101800,91631789,1977,1977,1977,1977,0
|
||||
20241205,101700,91631789,1977,1977,1977,1977,150
|
||||
20241205,101600,91335239,1977,1977,1977,1977,0
|
||||
20241205,101500,91335239,1977,1977,1977,1977,160
|
||||
20241205,101400,91018919,1977,1977,1977,1976,73
|
||||
20241205,101300,90874618,1977,1977,1977,1977,104
|
||||
20241205,101200,90669010,1977,1977,1977,1977,50
|
||||
20241205,101100,90570160,1977,1977,1977,1977,111
|
||||
20241205,101000,90350713,1977,1977,1977,1977,50
|
||||
20241205,100900,90251863,1977,1977,1977,1977,174
|
||||
20241205,100800,89907865,1976,1976,1976,1976,1
|
||||
20241205,100700,89905889,1976,1977,1977,1976,959
|
||||
20241205,100600,88010737,1977,1977,1977,1977,0
|
||||
20241205,100500,88010737,1977,1977,1977,1976,3205
|
||||
20241205,100400,81677193,1977,1977,1977,1977,51
|
||||
20241205,100300,81576366,1976,1976,1976,1976,20
|
||||
20241205,100200,81536846,1977,1976,1977,1976,1374
|
||||
20241205,100100,78821438,1977,1977,1977,1977,0
|
||||
20241205,100000,78821438,1977,1977,1977,1977,50
|
||||
20241205,095900,78722588,1977,1977,1977,1976,37
|
||||
20241205,095800,78649441,1977,1977,1977,1977,50
|
||||
20241205,095700,78550591,1977,1977,1977,1977,50
|
||||
20241205,095600,78451741,1977,1977,1977,1977,0
|
||||
20241205,095500,78451741,1977,1976,1977,1976,65
|
||||
20241205,095400,78323246,1977,1977,1977,1977,0
|
||||
20241205,095300,78323246,1977,1977,1977,1977,50
|
||||
20241205,095200,78224396,1977,1977,1977,1977,82
|
||||
20241205,095100,78062282,1977,1977,1977,1977,19
|
||||
20241205,095000,78024719,1977,1977,1977,1977,50
|
||||
20241205,094900,77925869,1977,1977,1977,1977,0
|
||||
20241205,094800,77925869,1977,1977,1977,1976,751
|
||||
20241205,094700,76441730,1977,1976,1977,1976,563
|
||||
20241205,094600,75329185,1977,1977,1977,1977,609
|
||||
20241205,094500,74125192,1977,1977,1977,1977,54
|
||||
20241205,094400,74018434,1977,1977,1977,1977,0
|
||||
20241205,094300,74018434,1977,1977,1977,1977,55
|
||||
20241205,094200,73909699,1977,1977,1977,1977,0
|
||||
20241205,094100,73909699,1977,1977,1977,1976,666
|
||||
20241205,094000,72593517,1977,1977,1977,1976,188
|
||||
20241205,093900,72221869,1977,1977,1977,1977,6
|
||||
20241205,093800,72210007,1976,1977,1977,1976,53
|
||||
20241205,093700,72105229,1976,1977,1977,1976,48
|
||||
20241205,093600,72010343,1977,1976,1977,1976,51
|
||||
20241205,093500,71909517,1976,1976,1976,1976,27
|
||||
20241205,093400,71856165,1977,1977,1977,1977,0
|
||||
20241205,093300,71856165,1977,1976,1977,1976,12
|
||||
20241205,093200,71832443,1976,1976,1976,1976,2
|
||||
20241205,093100,71828491,1977,1977,1977,1977,58
|
||||
20241205,093000,71713825,1977,1977,1977,1977,0
|
||||
20241205,092900,71713825,1977,1977,1977,1977,188
|
||||
20241205,092800,71342149,1977,1977,1977,1977,1
|
||||
20241205,092700,71340172,1977,1977,1977,1977,41
|
||||
20241205,092600,71259115,1977,1977,1977,1977,19
|
||||
20241205,092500,71221552,1977,1977,1977,1977,554
|
||||
20241205,092400,70126294,1977,1977,1977,1977,0
|
||||
20241205,092300,70126294,1977,1977,1977,1976,641
|
||||
20241205,092200,68859497,1977,1976,1977,1976,942
|
||||
20241205,092100,66997313,1976,1976,1976,1976,1138
|
||||
20241205,092000,64748625,1976,1976,1976,1976,0
|
||||
20241205,091900,64748625,1976,1976,1976,1976,1054
|
||||
20241205,091800,62665921,1976,1976,1976,1976,0
|
||||
20241205,091700,62665921,1976,1976,1976,1976,1220
|
||||
20241205,091600,60255201,1977,1977,1977,1977,0
|
||||
20241205,091500,60255201,1977,1978,1978,1977,2926
|
||||
20241205,091400,54470334,1977,1977,1977,1977,10
|
||||
20241205,091300,54450564,1977,1977,1977,1977,220
|
||||
20241205,091200,54015624,1976,1976,1976,1976,0
|
||||
20241205,091100,54015624,1976,1977,1977,1976,1021
|
||||
20241205,091000,51997227,1977,1977,1977,1977,592
|
||||
20241205,090900,50826843,1977,1977,1977,1977,0
|
||||
20241205,090800,50826843,1977,1977,1977,1977,40
|
||||
20241205,090700,50747763,1977,1977,1977,1977,0
|
||||
20241205,090600,50747763,1977,1977,1977,1977,0
|
||||
20241205,090500,50747763,1977,1976,1977,1976,10868
|
||||
20241205,090400,29262392,1977,1977,1977,1976,2035
|
||||
20241205,090300,25240157,1976,1977,1977,1976,11149
|
||||
20241205,090200,3198939,1977,1977,1977,1977,536
|
||||
20241205,090100,2139267,1977,1977,1977,1977,16
|
||||
20241205,090000,2107635,1979,1979,1979,1979,1065
|
||||
|
Reference in New Issue
Block a user