Update 2025-04-03 2740 candle_min
This commit is contained in:
558
000650/min/candle-20250403.csv
Normal file
558
000650/min/candle-20250403.csv
Normal file
@@ -0,0 +1,558 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,181600,9380600,38500,38500,38500,38500,14
|
||||
20250403,181500,9380600,38500,38500,38500,38500,0
|
||||
20250403,181400,9380600,38500,38500,38500,38500,0
|
||||
20250403,181300,9380600,38500,38500,38500,38500,0
|
||||
20250403,181200,9380600,38500,38500,38500,38500,0
|
||||
20250403,181100,9380600,38500,38500,38500,38500,0
|
||||
20250403,181000,9380600,38500,38500,38500,38500,0
|
||||
20250403,180900,9380600,38500,38500,38500,38500,0
|
||||
20250403,180800,9380600,38500,38500,38500,38500,0
|
||||
20250403,180700,9380600,38500,38500,38500,38500,0
|
||||
20250403,180600,9380600,38500,38500,38500,38500,0
|
||||
20250403,180500,9380600,38500,38500,38500,38500,0
|
||||
20250403,180400,9380600,38500,38500,38500,38500,0
|
||||
20250403,180300,9380600,38500,38500,38500,38500,0
|
||||
20250403,180200,9380600,38500,38500,38500,38500,0
|
||||
20250403,180100,9380600,38500,38500,38500,38500,0
|
||||
20250403,180000,9380600,38500,38500,38500,38500,0
|
||||
20250403,175900,9380600,38500,38500,38500,38500,0
|
||||
20250403,175800,9380600,38500,38500,38500,38500,0
|
||||
20250403,175700,9380600,38500,38500,38500,38500,0
|
||||
20250403,175600,9380600,38500,38500,38500,38500,0
|
||||
20250403,175500,9380600,38500,38500,38500,38500,0
|
||||
20250403,175400,9380600,38500,38500,38500,38500,0
|
||||
20250403,175300,9380600,38500,38500,38500,38500,0
|
||||
20250403,175200,9380600,38500,38500,38500,38500,0
|
||||
20250403,175100,9380600,38500,38500,38500,38500,0
|
||||
20250403,175000,9380600,38500,38500,38500,38500,0
|
||||
20250403,174900,9380600,38500,38500,38500,38500,0
|
||||
20250403,174800,9380600,38500,38500,38500,38500,0
|
||||
20250403,174700,9380600,38500,38500,38500,38500,0
|
||||
20250403,174600,9380600,38500,38500,38500,38500,14
|
||||
20250403,174500,9380600,38500,38500,38500,38500,0
|
||||
20250403,174400,9380600,38500,38500,38500,38500,0
|
||||
20250403,174300,9380600,38500,38500,38500,38500,0
|
||||
20250403,174200,9380600,38500,38500,38500,38500,0
|
||||
20250403,174100,9380600,38500,38500,38500,38500,0
|
||||
20250403,174000,9380600,38500,38500,38500,38500,0
|
||||
20250403,173900,9380600,38500,38500,38500,38500,0
|
||||
20250403,173800,9380600,38500,38500,38500,38500,0
|
||||
20250403,173700,9380600,38500,38500,38500,38500,0
|
||||
20250403,173600,9380600,38500,38500,38500,38500,0
|
||||
20250403,173500,9380600,38500,38500,38500,38500,0
|
||||
20250403,173400,9380600,38500,38500,38500,38500,0
|
||||
20250403,173300,9380600,38500,38500,38500,38500,0
|
||||
20250403,173200,9380600,38500,38500,38500,38500,0
|
||||
20250403,173100,9380600,38500,38500,38500,38500,0
|
||||
20250403,173000,9380600,38500,38500,38500,38500,0
|
||||
20250403,172900,9380600,38500,38500,38500,38500,0
|
||||
20250403,172800,9380600,38500,38500,38500,38500,0
|
||||
20250403,172700,9380600,38500,38500,38500,38500,0
|
||||
20250403,172600,9380600,38500,38500,38500,38500,0
|
||||
20250403,172500,9380600,38500,38500,38500,38500,0
|
||||
20250403,172400,9380600,38500,38500,38500,38500,0
|
||||
20250403,172300,9380600,38500,38500,38500,38500,0
|
||||
20250403,172200,9380600,38500,38500,38500,38500,0
|
||||
20250403,172100,9380600,38500,38500,38500,38500,0
|
||||
20250403,172000,9380600,38500,38500,38500,38500,0
|
||||
20250403,171900,9380600,38500,38500,38500,38500,0
|
||||
20250403,171800,9380600,38500,38500,38500,38500,0
|
||||
20250403,171700,9380600,38500,38500,38500,38500,0
|
||||
20250403,171600,9380600,38500,38500,38500,38500,14
|
||||
20250403,171500,9380600,38500,38500,38500,38500,0
|
||||
20250403,171400,9380600,38500,38500,38500,38500,0
|
||||
20250403,171300,9380600,38500,38500,38500,38500,0
|
||||
20250403,171200,9380600,38500,38500,38500,38500,0
|
||||
20250403,171100,9380600,38500,38500,38500,38500,0
|
||||
20250403,171000,9380600,38500,38500,38500,38500,0
|
||||
20250403,170900,9380600,38500,38500,38500,38500,0
|
||||
20250403,170800,9380600,38500,38500,38500,38500,0
|
||||
20250403,170700,9380600,38500,38500,38500,38500,0
|
||||
20250403,170600,9380600,38500,38500,38500,38500,0
|
||||
20250403,170500,9380600,38500,38500,38500,38500,0
|
||||
20250403,170400,9380600,38500,38500,38500,38500,0
|
||||
20250403,170300,9380600,38500,38500,38500,38500,0
|
||||
20250403,170200,9380600,38500,38500,38500,38500,0
|
||||
20250403,170100,9380600,38500,38500,38500,38500,0
|
||||
20250403,170000,9380600,38500,38500,38500,38500,0
|
||||
20250403,165900,9380600,38500,38500,38500,38500,0
|
||||
20250403,165800,9380600,38500,38500,38500,38500,0
|
||||
20250403,165700,9380600,38500,38500,38500,38500,0
|
||||
20250403,165600,9380600,38500,38500,38500,38500,0
|
||||
20250403,165500,9380600,38500,38500,38500,38500,0
|
||||
20250403,165400,9380600,38500,38500,38500,38500,0
|
||||
20250403,165300,9380600,38500,38500,38500,38500,0
|
||||
20250403,165200,9380600,38500,38500,38500,38500,0
|
||||
20250403,165100,9380600,38500,38500,38500,38500,0
|
||||
20250403,165000,9380600,38500,38500,38500,38500,0
|
||||
20250403,164900,9380600,38500,38500,38500,38500,0
|
||||
20250403,164800,9380600,38500,38500,38500,38500,0
|
||||
20250403,164700,9380600,38500,38500,38500,38500,0
|
||||
20250403,164600,9380600,38500,38500,38500,38500,14
|
||||
20250403,164500,9380600,38500,38500,38500,38500,0
|
||||
20250403,164400,9380600,38500,38500,38500,38500,0
|
||||
20250403,164300,9380600,38500,38500,38500,38500,0
|
||||
20250403,164200,9380600,38500,38500,38500,38500,0
|
||||
20250403,164100,9380600,38500,38500,38500,38500,0
|
||||
20250403,164000,9380600,38500,38500,38500,38500,0
|
||||
20250403,163900,9380600,38500,38500,38500,38500,0
|
||||
20250403,163800,9380600,38500,38500,38500,38500,0
|
||||
20250403,163700,9380600,38500,38500,38500,38500,0
|
||||
20250403,163600,9380600,38500,38500,38500,38500,0
|
||||
20250403,163500,9380600,38500,38500,38500,38500,0
|
||||
20250403,163400,9380600,38500,38500,38500,38500,0
|
||||
20250403,163300,9380600,38500,38500,38500,38500,0
|
||||
20250403,163200,9380600,38500,38500,38500,38500,0
|
||||
20250403,163100,9380600,38500,38500,38500,38500,0
|
||||
20250403,163000,9380600,38500,38500,38500,38500,0
|
||||
20250403,162900,9380600,38500,38500,38500,38500,0
|
||||
20250403,162800,9380600,38500,38500,38500,38500,0
|
||||
20250403,162700,9380600,38500,38500,38500,38500,0
|
||||
20250403,162600,9380600,38500,38500,38500,38500,0
|
||||
20250403,162500,9380600,38500,38500,38500,38500,0
|
||||
20250403,162400,9380600,38500,38500,38500,38500,0
|
||||
20250403,162300,9380600,38500,38500,38500,38500,0
|
||||
20250403,162200,9380600,38500,38500,38500,38500,0
|
||||
20250403,162100,9380600,38500,38500,38500,38500,0
|
||||
20250403,162000,9380600,38500,38500,38500,38500,0
|
||||
20250403,161900,9380600,38500,38500,38500,38500,0
|
||||
20250403,161800,9380600,38500,38500,38500,38500,0
|
||||
20250403,161700,9380600,38500,38500,38500,38500,0
|
||||
20250403,161600,9380600,38500,38500,38500,38500,14
|
||||
20250403,161500,9380600,38500,38500,38500,38500,0
|
||||
20250403,161400,9380600,38500,38500,38500,38500,0
|
||||
20250403,161300,9380600,38500,38500,38500,38500,0
|
||||
20250403,161200,9380600,38500,38500,38500,38500,0
|
||||
20250403,161100,9380600,38500,38500,38500,38500,0
|
||||
20250403,161000,9380600,38500,38500,38500,38500,0
|
||||
20250403,160900,9380600,38500,38500,38500,38500,0
|
||||
20250403,160800,9380600,38500,38500,38500,38500,0
|
||||
20250403,160700,9380600,38500,38500,38500,38500,0
|
||||
20250403,160600,9380600,38500,38500,38500,38500,0
|
||||
20250403,160500,9380600,38500,38500,38500,38500,0
|
||||
20250403,160400,9380600,38500,38500,38500,38500,0
|
||||
20250403,160300,9380600,38500,38500,38500,38500,0
|
||||
20250403,160200,9380600,38500,38500,38500,38500,0
|
||||
20250403,160100,9380600,38500,38500,38500,38500,0
|
||||
20250403,160000,9380600,38500,38500,38500,38500,0
|
||||
20250403,155900,9380600,38500,38500,38500,38500,0
|
||||
20250403,155800,9380600,38500,38500,38500,38500,0
|
||||
20250403,155700,9380600,38500,38500,38500,38500,0
|
||||
20250403,155600,9380600,38500,38500,38500,38500,0
|
||||
20250403,155500,9380600,38500,38500,38500,38500,0
|
||||
20250403,155400,9380600,38500,38500,38500,38500,0
|
||||
20250403,155300,9380600,38500,38500,38500,38500,0
|
||||
20250403,155200,9380600,38500,38500,38500,38500,0
|
||||
20250403,155100,9380600,38500,38500,38500,38500,0
|
||||
20250403,155000,9380600,38500,38500,38500,38500,0
|
||||
20250403,154900,9380600,38500,38500,38500,38500,0
|
||||
20250403,154800,9380600,38500,38500,38500,38500,0
|
||||
20250403,154700,9380600,38500,38500,38500,38500,0
|
||||
20250403,154600,9380600,38500,38500,38500,38500,14
|
||||
20250403,154500,9380600,38500,38500,38500,38500,0
|
||||
20250403,154400,9380600,38500,38500,38500,38500,0
|
||||
20250403,154300,9380600,38500,38500,38500,38500,0
|
||||
20250403,154200,9380600,38500,38500,38500,38500,0
|
||||
20250403,154100,9380600,38500,38500,38500,38500,0
|
||||
20250403,154000,9380600,38500,38500,38500,38500,0
|
||||
20250403,153900,9380600,38500,38500,38500,38500,0
|
||||
20250403,153800,9380600,38500,38500,38500,38500,0
|
||||
20250403,153700,9380600,38500,38500,38500,38500,0
|
||||
20250403,153600,9380600,38500,38500,38500,38500,0
|
||||
20250403,153500,9380600,38500,38500,38500,38500,0
|
||||
20250403,153400,9380600,38500,38500,38500,38500,0
|
||||
20250403,153300,9380600,38500,38500,38500,38500,0
|
||||
20250403,153200,9380600,38500,38500,38500,38500,0
|
||||
20250403,153100,9380600,38500,38500,38500,38500,0
|
||||
20250403,153000,9380600,38500,38500,38500,38500,14
|
||||
20250403,152900,8841600,38600,38600,38600,38600,0
|
||||
20250403,152800,8841600,38600,38600,38600,38600,0
|
||||
20250403,152700,8841600,38600,38600,38600,38600,0
|
||||
20250403,152600,8841600,38600,38600,38600,38600,0
|
||||
20250403,152500,8841600,38600,38600,38600,38600,0
|
||||
20250403,152400,8841600,38600,38600,38600,38600,0
|
||||
20250403,152300,8841600,38600,38600,38600,38600,0
|
||||
20250403,152200,8841600,38600,38600,38600,38600,0
|
||||
20250403,152100,8841600,38600,38600,38600,38600,0
|
||||
20250403,152000,8841600,38600,38600,38600,38600,0
|
||||
20250403,151900,8841600,38600,38600,38600,38600,0
|
||||
20250403,151800,8841600,38600,38600,38600,38600,0
|
||||
20250403,151700,8841600,38600,38600,38600,38600,0
|
||||
20250403,151600,8841600,38600,38600,38600,38600,0
|
||||
20250403,151500,8841600,38600,38600,38600,38600,0
|
||||
20250403,151400,8841600,38600,38600,38600,38600,0
|
||||
20250403,151300,8841600,38600,38600,38600,38600,0
|
||||
20250403,151200,8841600,38600,38600,38600,38600,0
|
||||
20250403,151100,8841600,38600,38600,38600,38600,0
|
||||
20250403,151000,8841600,38600,38600,38600,38600,0
|
||||
20250403,150900,8841600,38600,38600,38600,38600,0
|
||||
20250403,150800,8841600,38600,38600,38600,38600,0
|
||||
20250403,150700,8841600,38600,38600,38600,38600,0
|
||||
20250403,150600,8841600,38600,38600,38600,38600,0
|
||||
20250403,150500,8841600,38600,38600,38600,38600,1
|
||||
20250403,150400,8803000,38600,38600,38600,38600,0
|
||||
20250403,150300,8803000,38600,38600,38600,38600,0
|
||||
20250403,150200,8803000,38600,38600,38600,38600,0
|
||||
20250403,150100,8803000,38600,38600,38600,38600,0
|
||||
20250403,150000,8803000,38600,38600,38600,38600,0
|
||||
20250403,145900,8803000,38600,38600,38600,38600,0
|
||||
20250403,145800,8803000,38600,38600,38600,38600,0
|
||||
20250403,145700,8803000,38600,38600,38600,38600,0
|
||||
20250403,145600,8803000,38600,38600,38600,38600,0
|
||||
20250403,145500,8803000,38600,38600,38600,38600,0
|
||||
20250403,145400,8803000,38600,38600,38600,38600,0
|
||||
20250403,145300,8803000,38600,38600,38600,38600,0
|
||||
20250403,145200,8803000,38600,38600,38600,38600,0
|
||||
20250403,145100,8803000,38600,38600,38600,38600,0
|
||||
20250403,145000,8803000,38600,38600,38600,38600,0
|
||||
20250403,144900,8803000,38600,38600,38600,38600,0
|
||||
20250403,144800,8803000,38600,38600,38600,38600,0
|
||||
20250403,144700,8803000,38600,38600,38600,38600,0
|
||||
20250403,144600,8803000,38600,38600,38600,38600,0
|
||||
20250403,144500,8803000,38600,38600,38600,38600,0
|
||||
20250403,144400,8803000,38600,38600,38600,38600,0
|
||||
20250403,144300,8803000,38600,38600,38600,38600,0
|
||||
20250403,144200,8803000,38600,38600,38600,38600,0
|
||||
20250403,144100,8803000,38600,38600,38600,38600,0
|
||||
20250403,144000,8803000,38600,38600,38600,38600,0
|
||||
20250403,143900,8803000,38600,38600,38600,38600,0
|
||||
20250403,143800,8803000,38600,38600,38600,38600,0
|
||||
20250403,143700,8803000,38600,38600,38600,38600,0
|
||||
20250403,143600,8803000,38600,38600,38600,38600,0
|
||||
20250403,143500,8803000,38600,38600,38600,38600,0
|
||||
20250403,143400,8803000,38600,38600,38600,38600,0
|
||||
20250403,143300,8803000,38600,38600,38600,38600,0
|
||||
20250403,143200,8803000,38600,38600,38600,38600,0
|
||||
20250403,143100,8803000,38600,38600,38600,38600,0
|
||||
20250403,143000,8803000,38600,38600,38600,38600,0
|
||||
20250403,142900,8803000,38600,38600,38600,38600,0
|
||||
20250403,142800,8803000,38600,38550,38600,38550,50
|
||||
20250403,142700,6873250,38550,38550,38550,38550,0
|
||||
20250403,142600,6873250,38550,38550,38550,38550,0
|
||||
20250403,142500,6873250,38550,38550,38550,38550,0
|
||||
20250403,142400,6873250,38550,38550,38550,38550,0
|
||||
20250403,142300,6873250,38550,38550,38550,38550,0
|
||||
20250403,142200,6873250,38550,38550,38550,38550,0
|
||||
20250403,142100,6873250,38550,38550,38550,38550,0
|
||||
20250403,142000,6873250,38550,38550,38550,38550,0
|
||||
20250403,141900,6873250,38550,38550,38550,38550,0
|
||||
20250403,141800,6873250,38550,38550,38550,38550,0
|
||||
20250403,141700,6873250,38550,38550,38550,38550,0
|
||||
20250403,141600,6873250,38550,38550,38550,38550,0
|
||||
20250403,141500,6873250,38550,38550,38550,38550,0
|
||||
20250403,141400,6873250,38550,38550,38550,38550,0
|
||||
20250403,141300,6873250,38550,38550,38550,38550,0
|
||||
20250403,141200,6873250,38550,38550,38550,38550,0
|
||||
20250403,141100,6873250,38550,38550,38550,38550,0
|
||||
20250403,141000,6873250,38550,38550,38550,38550,0
|
||||
20250403,140900,6873250,38550,38550,38550,38550,0
|
||||
20250403,140800,6873250,38550,38550,38550,38550,0
|
||||
20250403,140700,6873250,38550,38550,38550,38550,0
|
||||
20250403,140600,6873250,38550,38550,38550,38550,0
|
||||
20250403,140500,6873250,38550,38550,38550,38550,0
|
||||
20250403,140400,6873250,38550,38550,38550,38550,0
|
||||
20250403,140300,6873250,38550,38550,38550,38550,0
|
||||
20250403,140200,6873250,38550,38550,38550,38550,0
|
||||
20250403,140100,6873250,38550,38550,38550,38550,0
|
||||
20250403,140000,6873250,38550,38550,38550,38550,0
|
||||
20250403,135900,6873250,38550,38550,38550,38550,0
|
||||
20250403,135800,6873250,38550,38550,38550,38550,0
|
||||
20250403,135700,6873250,38550,38550,38550,38550,0
|
||||
20250403,135600,6873250,38550,38550,38550,38550,0
|
||||
20250403,135500,6873250,38550,38550,38550,38550,0
|
||||
20250403,135400,6873250,38550,38550,38550,38550,0
|
||||
20250403,135300,6873250,38550,38550,38550,38550,0
|
||||
20250403,135200,6873250,38550,38550,38550,38550,0
|
||||
20250403,135100,6873250,38550,38550,38550,38550,0
|
||||
20250403,135000,6873250,38550,38550,38550,38550,0
|
||||
20250403,134900,6873250,38550,38550,38550,38550,0
|
||||
20250403,134800,6873250,38550,38550,38550,38550,0
|
||||
20250403,134700,6873250,38550,38550,38550,38550,0
|
||||
20250403,134600,6873250,38550,38550,38550,38550,0
|
||||
20250403,134500,6873250,38550,38550,38550,38550,0
|
||||
20250403,134400,6873250,38550,38550,38550,38550,0
|
||||
20250403,134300,6873250,38550,38550,38550,38550,0
|
||||
20250403,134200,6873250,38550,38550,38550,38550,0
|
||||
20250403,134100,6873250,38550,38550,38550,38550,0
|
||||
20250403,134000,6873250,38550,38550,38550,38550,0
|
||||
20250403,133900,6873250,38550,38550,38550,38550,0
|
||||
20250403,133800,6873250,38550,38550,38550,38550,0
|
||||
20250403,133700,6873250,38550,38550,38550,38550,0
|
||||
20250403,133600,6873250,38550,38550,38550,38550,0
|
||||
20250403,133500,6873250,38550,38550,38550,38550,0
|
||||
20250403,133400,6873250,38550,38550,38550,38550,0
|
||||
20250403,133300,6873250,38550,38550,38550,38550,0
|
||||
20250403,133200,6873250,38550,38550,38550,38550,0
|
||||
20250403,133100,6873250,38550,38550,38550,38550,0
|
||||
20250403,133000,6873250,38550,38550,38550,38550,0
|
||||
20250403,132900,6873250,38550,38550,38550,38550,0
|
||||
20250403,132800,6873250,38550,38550,38550,38550,0
|
||||
20250403,132700,6873250,38550,38550,38550,38550,0
|
||||
20250403,132600,6873250,38550,38550,38550,38550,0
|
||||
20250403,132500,6873250,38550,38550,38550,38550,0
|
||||
20250403,132400,6873250,38550,38550,38550,38550,0
|
||||
20250403,132300,6873250,38550,38550,38550,38550,0
|
||||
20250403,132200,6873250,38550,38550,38550,38550,0
|
||||
20250403,132100,6873250,38550,38550,38550,38550,0
|
||||
20250403,132000,6873250,38550,38550,38550,38550,0
|
||||
20250403,131900,6873250,38550,38550,38550,38550,0
|
||||
20250403,131800,6873250,38550,38550,38550,38550,0
|
||||
20250403,131700,6873250,38550,38550,38550,38550,0
|
||||
20250403,131600,6873250,38550,38550,38550,38550,0
|
||||
20250403,131500,6873250,38550,38550,38550,38550,0
|
||||
20250403,131400,6873250,38550,38550,38550,38550,0
|
||||
20250403,131300,6873250,38550,38550,38550,38550,0
|
||||
20250403,131200,6873250,38550,38550,38550,38550,0
|
||||
20250403,131100,6873250,38550,38550,38550,38550,0
|
||||
20250403,131000,6873250,38550,38550,38550,38550,0
|
||||
20250403,130900,6873250,38550,38550,38550,38550,0
|
||||
20250403,130800,6873250,38550,38550,38550,38550,0
|
||||
20250403,130700,6873250,38550,38550,38550,38550,0
|
||||
20250403,130600,6873250,38550,38550,38550,38550,0
|
||||
20250403,130500,6873250,38550,38550,38550,38550,0
|
||||
20250403,130400,6873250,38550,38550,38550,38550,0
|
||||
20250403,130300,6873250,38550,38550,38550,38550,0
|
||||
20250403,130200,6873250,38550,38550,38550,38550,3
|
||||
20250403,130100,6757600,38250,38250,38250,38250,0
|
||||
20250403,130000,6757600,38250,38250,38250,38250,0
|
||||
20250403,125900,6757600,38250,38250,38250,38250,0
|
||||
20250403,125800,6757600,38250,38250,38250,38250,0
|
||||
20250403,125700,6757600,38250,38250,38250,38250,0
|
||||
20250403,125600,6757600,38250,38250,38250,38250,0
|
||||
20250403,125500,6757600,38250,38250,38250,38250,0
|
||||
20250403,125400,6757600,38250,38250,38250,38250,0
|
||||
20250403,125300,6757600,38250,38250,38250,38250,0
|
||||
20250403,125200,6757600,38250,38250,38250,38250,0
|
||||
20250403,125100,6757600,38250,38250,38250,38250,0
|
||||
20250403,125000,6757600,38250,38250,38250,38250,0
|
||||
20250403,124900,6757600,38250,38250,38250,38250,0
|
||||
20250403,124800,6757600,38250,38250,38250,38250,0
|
||||
20250403,124700,6757600,38250,38250,38250,38250,0
|
||||
20250403,124600,6757600,38250,38250,38250,38250,0
|
||||
20250403,124500,6757600,38250,38250,38250,38250,0
|
||||
20250403,124400,6757600,38250,38250,38250,38250,0
|
||||
20250403,124300,6757600,38250,38250,38250,38250,0
|
||||
20250403,124200,6757600,38250,38250,38250,38250,0
|
||||
20250403,124100,6757600,38250,38250,38250,38250,0
|
||||
20250403,124000,6757600,38250,38250,38250,38250,0
|
||||
20250403,123900,6757600,38250,38250,38250,38250,0
|
||||
20250403,123800,6757600,38250,38250,38250,38250,0
|
||||
20250403,123700,6757600,38250,38250,38250,38250,0
|
||||
20250403,123600,6757600,38250,38250,38250,38250,0
|
||||
20250403,123500,6757600,38250,38250,38250,38250,0
|
||||
20250403,123400,6757600,38250,38250,38250,38250,0
|
||||
20250403,123300,6757600,38250,38250,38250,38250,0
|
||||
20250403,123200,6757600,38250,38250,38250,38250,0
|
||||
20250403,123100,6757600,38250,38250,38250,38250,0
|
||||
20250403,123000,6757600,38250,38250,38250,38250,0
|
||||
20250403,122900,6757600,38250,38250,38250,38250,0
|
||||
20250403,122800,6757600,38250,38250,38250,38250,0
|
||||
20250403,122700,6757600,38250,38250,38250,38250,0
|
||||
20250403,122600,6757600,38250,38250,38250,38250,0
|
||||
20250403,122500,6757600,38250,38250,38250,38250,0
|
||||
20250403,122400,6757600,38250,38250,38250,38250,0
|
||||
20250403,122300,6757600,38250,38250,38250,38250,0
|
||||
20250403,122200,6757600,38250,38250,38250,38250,0
|
||||
20250403,122100,6757600,38250,38250,38250,38250,0
|
||||
20250403,122000,6757600,38250,38250,38250,38250,0
|
||||
20250403,121900,6757600,38250,38250,38250,38250,0
|
||||
20250403,121800,6757600,38250,38250,38250,38250,0
|
||||
20250403,121700,6757600,38250,38250,38250,38250,0
|
||||
20250403,121600,6757600,38250,38250,38250,38250,0
|
||||
20250403,121500,6757600,38250,38250,38250,38250,0
|
||||
20250403,121400,6757600,38250,38250,38250,38250,0
|
||||
20250403,121300,6757600,38250,38250,38250,38250,0
|
||||
20250403,121200,6757600,38250,38250,38250,38250,0
|
||||
20250403,121100,6757600,38250,38250,38250,38250,0
|
||||
20250403,121000,6757600,38250,38250,38250,38250,0
|
||||
20250403,120900,6757600,38250,38250,38250,38250,0
|
||||
20250403,120800,6757600,38250,38250,38250,38250,0
|
||||
20250403,120700,6757600,38250,38300,38300,38250,75
|
||||
20250403,120600,3888400,38550,38550,38550,38550,0
|
||||
20250403,120500,3888400,38550,38550,38550,38550,0
|
||||
20250403,120400,3888400,38550,38550,38550,38550,0
|
||||
20250403,120300,3888400,38550,38550,38550,38550,0
|
||||
20250403,120200,3888400,38550,38550,38550,38550,0
|
||||
20250403,120100,3888400,38550,38550,38550,38550,0
|
||||
20250403,120000,3888400,38550,38550,38550,38550,0
|
||||
20250403,115900,3888400,38550,38550,38550,38550,5
|
||||
20250403,115800,3695650,38600,38600,38600,38600,0
|
||||
20250403,115700,3695650,38600,38600,38600,38600,0
|
||||
20250403,115600,3695650,38600,38600,38600,38600,0
|
||||
20250403,115500,3695650,38600,38600,38600,38600,0
|
||||
20250403,115400,3695650,38600,38600,38600,38600,0
|
||||
20250403,115300,3695650,38600,38600,38600,38600,0
|
||||
20250403,115200,3695650,38600,38600,38600,38600,0
|
||||
20250403,115100,3695650,38600,38600,38600,38600,0
|
||||
20250403,115000,3695650,38600,38600,38600,38600,0
|
||||
20250403,114900,3695650,38600,38600,38600,38600,0
|
||||
20250403,114800,3695650,38600,38600,38600,38600,0
|
||||
20250403,114700,3695650,38600,38600,38600,38600,0
|
||||
20250403,114600,3695650,38600,38600,38600,38600,0
|
||||
20250403,114500,3695650,38600,38600,38600,38600,24
|
||||
20250403,114400,2769250,38600,38600,38600,38600,0
|
||||
20250403,114300,2769250,38600,38600,38600,38600,0
|
||||
20250403,114200,2769250,38600,38600,38600,38600,0
|
||||
20250403,114100,2769250,38600,38600,38600,38600,0
|
||||
20250403,114000,2769250,38600,38600,38600,38600,0
|
||||
20250403,113900,2769250,38600,38600,38600,38600,0
|
||||
20250403,113800,2769250,38600,38600,38600,38600,0
|
||||
20250403,113700,2769250,38600,38600,38600,38600,5
|
||||
20250403,113600,2576250,38600,38600,38600,38600,0
|
||||
20250403,113500,2576250,38600,38600,38600,38600,0
|
||||
20250403,113400,2576250,38600,38600,38600,38600,0
|
||||
20250403,113300,2576250,38600,38600,38600,38600,0
|
||||
20250403,113200,2576250,38600,38600,38600,38600,0
|
||||
20250403,113100,2576250,38600,38600,38600,38600,0
|
||||
20250403,113000,2576250,38600,38600,38600,38600,0
|
||||
20250403,112900,2576250,38600,38600,38600,38600,0
|
||||
20250403,112800,2576250,38600,38600,38600,38600,0
|
||||
20250403,112700,2576250,38600,38600,38600,38600,0
|
||||
20250403,112600,2576250,38600,38600,38600,38600,0
|
||||
20250403,112500,2576250,38600,38600,38600,38600,0
|
||||
20250403,112400,2576250,38600,38600,38600,38600,0
|
||||
20250403,112300,2576250,38600,38600,38600,38600,0
|
||||
20250403,112200,2576250,38600,38600,38600,38600,0
|
||||
20250403,112100,2576250,38600,38600,38600,38600,0
|
||||
20250403,112000,2576250,38600,38600,38600,38600,0
|
||||
20250403,111900,2576250,38600,38600,38600,38600,0
|
||||
20250403,111800,2576250,38600,38600,38600,38600,0
|
||||
20250403,111700,2576250,38600,38600,38600,38600,0
|
||||
20250403,111600,2576250,38600,38600,38600,38600,0
|
||||
20250403,111500,2576250,38600,38600,38600,38600,0
|
||||
20250403,111400,2576250,38600,38600,38600,38600,9
|
||||
20250403,111300,2228850,38950,38950,38950,38950,0
|
||||
20250403,111200,2228850,38950,38950,38950,38950,0
|
||||
20250403,111100,2228850,38950,38950,38950,38950,0
|
||||
20250403,111000,2228850,38950,38950,38950,38950,0
|
||||
20250403,110900,2228850,38950,38950,38950,38950,0
|
||||
20250403,110800,2228850,38950,38950,38950,38950,0
|
||||
20250403,110700,2228850,38950,38950,38950,38950,0
|
||||
20250403,110600,2228850,38950,38950,38950,38950,0
|
||||
20250403,110500,2228850,38950,38950,38950,38950,0
|
||||
20250403,110400,2228850,38950,38950,38950,38950,0
|
||||
20250403,110300,2228850,38950,38950,38950,38950,0
|
||||
20250403,110200,2228850,38950,38950,38950,38950,0
|
||||
20250403,110100,2228850,38950,38950,38950,38950,0
|
||||
20250403,110000,2228850,38950,38950,38950,38950,0
|
||||
20250403,105900,2228850,38950,38950,38950,38950,0
|
||||
20250403,105800,2228850,38950,38950,38950,38950,0
|
||||
20250403,105700,2228850,38950,38950,38950,38950,0
|
||||
20250403,105600,2228850,38950,38950,38950,38950,0
|
||||
20250403,105500,2228850,38950,38950,38950,38950,0
|
||||
20250403,105400,2228850,38950,38950,38950,38950,0
|
||||
20250403,105300,2228850,38950,38950,38950,38950,0
|
||||
20250403,105200,2228850,38950,38950,38950,38950,0
|
||||
20250403,105100,2228850,38950,38950,38950,38950,0
|
||||
20250403,105000,2228850,38950,38950,38950,38950,0
|
||||
20250403,104900,2228850,38950,38950,38950,38950,0
|
||||
20250403,104800,2228850,38950,38950,38950,38950,0
|
||||
20250403,104700,2228850,38950,38950,38950,38950,0
|
||||
20250403,104600,2228850,38950,38950,38950,38950,0
|
||||
20250403,104500,2228850,38950,38950,38950,38950,0
|
||||
20250403,104400,2228850,38950,38950,38950,38950,0
|
||||
20250403,104300,2228850,38950,38950,38950,38950,0
|
||||
20250403,104200,2228850,38950,38950,38950,38950,0
|
||||
20250403,104100,2228850,38950,38950,38950,38950,0
|
||||
20250403,104000,2228850,38950,38950,38950,38950,0
|
||||
20250403,103900,2228850,38950,38950,38950,38950,1
|
||||
20250403,103800,2189900,39050,39050,39050,39050,0
|
||||
20250403,103700,2189900,39050,39050,39050,39050,0
|
||||
20250403,103600,2189900,39050,39050,39050,39050,0
|
||||
20250403,103500,2189900,39050,39050,39050,39050,0
|
||||
20250403,103400,2189900,39050,39050,39050,39050,0
|
||||
20250403,103300,2189900,39050,39050,39050,39050,0
|
||||
20250403,103200,2189900,39050,39050,39050,39050,0
|
||||
20250403,103100,2189900,39050,39050,39050,39050,0
|
||||
20250403,103000,2189900,39050,39050,39050,39050,0
|
||||
20250403,102900,2189900,39050,39050,39050,39050,0
|
||||
20250403,102800,2189900,39050,39050,39050,39050,0
|
||||
20250403,102700,2189900,39050,39050,39050,39050,0
|
||||
20250403,102600,2189900,39050,39050,39050,39050,0
|
||||
20250403,102500,2189900,39050,39050,39050,39050,0
|
||||
20250403,102400,2189900,39050,39050,39050,39050,0
|
||||
20250403,102300,2189900,39050,39050,39050,39050,0
|
||||
20250403,102200,2189900,39050,39050,39050,39050,0
|
||||
20250403,102100,2189900,39050,39050,39050,39050,0
|
||||
20250403,102000,2189900,39050,39050,39050,39050,0
|
||||
20250403,101900,2189900,39050,39050,39050,39050,0
|
||||
20250403,101800,2189900,39050,39050,39050,39050,0
|
||||
20250403,101700,2189900,39050,39050,39050,39050,0
|
||||
20250403,101600,2189900,39050,39050,39050,39050,0
|
||||
20250403,101500,2189900,39050,39050,39050,39050,0
|
||||
20250403,101400,2189900,39050,39050,39050,39050,0
|
||||
20250403,101300,2189900,39050,39050,39050,39050,0
|
||||
20250403,101200,2189900,39050,39050,39050,39050,0
|
||||
20250403,101100,2189900,39050,39050,39050,39050,0
|
||||
20250403,101000,2189900,39050,39050,39050,39050,0
|
||||
20250403,100900,2189900,39050,39050,39050,39050,0
|
||||
20250403,100800,2189900,39050,39050,39050,39050,0
|
||||
20250403,100700,2189900,39050,39050,39050,39050,0
|
||||
20250403,100600,2189900,39050,39050,39050,39050,0
|
||||
20250403,100500,2189900,39050,39050,39050,39050,0
|
||||
20250403,100400,2189900,39050,39050,39050,39050,0
|
||||
20250403,100300,2189900,39050,39050,39050,39050,0
|
||||
20250403,100200,2189900,39050,39050,39050,39050,0
|
||||
20250403,100100,2189900,39050,39050,39050,39050,0
|
||||
20250403,100000,2189900,39050,39050,39050,39050,0
|
||||
20250403,095900,2189900,39050,39050,39050,39050,0
|
||||
20250403,095800,2189900,39050,39050,39050,39050,0
|
||||
20250403,095700,2189900,39050,39050,39050,39050,0
|
||||
20250403,095600,2189900,39050,39050,39050,39050,0
|
||||
20250403,095500,2189900,39050,39050,39050,39050,0
|
||||
20250403,095400,2189900,39050,39050,39050,39050,0
|
||||
20250403,095300,2189900,39050,39050,39050,39050,0
|
||||
20250403,095200,2189900,39050,39050,39050,39050,0
|
||||
20250403,095100,2189900,39050,39050,39050,39050,0
|
||||
20250403,095000,2189900,39050,39050,39050,39050,0
|
||||
20250403,094900,2189900,39050,39050,39050,39050,0
|
||||
20250403,094800,2189900,39050,39050,39050,39050,0
|
||||
20250403,094700,2189900,39050,39050,39050,39050,0
|
||||
20250403,094600,2189900,39050,39050,39050,39050,0
|
||||
20250403,094500,2189900,39050,39050,39050,39050,0
|
||||
20250403,094400,2189900,39050,39050,39050,39050,0
|
||||
20250403,094300,2189900,39050,39050,39050,39050,0
|
||||
20250403,094200,2189900,39050,39050,39050,39050,0
|
||||
20250403,094100,2189900,39050,39050,39050,39050,0
|
||||
20250403,094000,2189900,39050,39050,39050,39050,0
|
||||
20250403,093900,2189900,39050,39050,39050,39050,0
|
||||
20250403,093800,2189900,39050,39050,39050,39050,0
|
||||
20250403,093700,2189900,39050,39050,39050,39050,2
|
||||
20250403,093600,2111800,39100,39100,39100,39100,0
|
||||
20250403,093500,2111800,39100,39100,39100,39100,0
|
||||
20250403,093400,2111800,39100,39100,39100,39100,0
|
||||
20250403,093300,2111800,39100,39100,39100,39100,0
|
||||
20250403,093200,2111800,39100,39100,39100,39100,0
|
||||
20250403,093100,2111800,39100,39100,39100,39100,0
|
||||
20250403,093000,2111800,39100,39100,39100,39100,0
|
||||
20250403,092900,2111800,39100,39100,39100,39100,0
|
||||
20250403,092800,2111800,39100,39100,39100,39100,0
|
||||
20250403,092700,2111800,39100,39100,39100,39100,0
|
||||
20250403,092600,2111800,39100,39100,39100,39100,0
|
||||
20250403,092500,2111800,39100,39100,39100,39100,0
|
||||
20250403,092400,2111800,39100,39100,39100,39100,0
|
||||
20250403,092300,2111800,39100,39100,39100,39100,0
|
||||
20250403,092200,2111800,39100,39100,39100,39100,0
|
||||
20250403,092100,2111800,39100,39100,39100,39100,0
|
||||
20250403,092000,2111800,39100,39100,39100,39100,0
|
||||
20250403,091900,2111800,39100,39100,39100,39100,0
|
||||
20250403,091800,2111800,39100,39100,39100,39100,0
|
||||
20250403,091700,2111800,39100,39100,39100,39100,0
|
||||
20250403,091600,2111800,39100,39100,39100,39100,0
|
||||
20250403,091500,2111800,39100,39100,39100,39100,0
|
||||
20250403,091400,2111800,39100,39200,39200,39100,33
|
||||
20250403,091300,821400,39200,39200,39200,39200,0
|
||||
20250403,091200,821400,39200,39200,39200,39200,3
|
||||
20250403,091100,703800,39100,39100,39100,39100,0
|
||||
20250403,091000,703800,39100,39100,39100,39100,18
|
||||
20250403,090900,0,39100,39100,39100,39100,0
|
||||
20250403,090800,0,39100,39100,39100,39100,0
|
||||
20250403,090700,0,39100,39100,39100,39100,0
|
||||
20250403,090600,0,39100,39100,39100,39100,0
|
||||
20250403,090500,0,39100,39100,39100,39100,0
|
||||
20250403,090400,0,39100,39100,39100,39100,0
|
||||
20250403,090300,0,39100,39100,39100,39100,0
|
||||
20250403,090200,0,39100,39100,39100,39100,0
|
||||
20250403,090100,0,39100,39100,39100,39100,0
|
||||
20250403,090000,0,39100,39100,39100,39100,0
|
||||
|
Reference in New Issue
Block a user