Update 2025-04-03 2740 candle_min
This commit is contained in:
560
001070/min/candle-20250403.csv
Normal file
560
001070/min/candle-20250403.csv
Normal file
@@ -0,0 +1,560 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,181800,19894820,5130,5130,5130,5130,181
|
||||
20250403,181700,19894820,5130,5130,5130,5130,0
|
||||
20250403,181600,19894820,5130,5130,5130,5130,0
|
||||
20250403,181500,19894820,5130,5130,5130,5130,0
|
||||
20250403,181400,19894820,5130,5130,5130,5130,0
|
||||
20250403,181300,19894820,5130,5130,5130,5130,0
|
||||
20250403,181200,19894820,5130,5130,5130,5130,0
|
||||
20250403,181100,19894820,5130,5130,5130,5130,0
|
||||
20250403,181000,19894820,5130,5130,5130,5130,0
|
||||
20250403,180900,19894820,5130,5130,5130,5130,0
|
||||
20250403,180800,19894820,5130,5130,5130,5130,0
|
||||
20250403,180700,19894820,5130,5130,5130,5130,0
|
||||
20250403,180600,19894820,5130,5130,5130,5130,0
|
||||
20250403,180500,19894820,5130,5130,5130,5130,0
|
||||
20250403,180400,19894820,5130,5130,5130,5130,0
|
||||
20250403,180300,19894820,5130,5130,5130,5130,0
|
||||
20250403,180200,19894820,5130,5130,5130,5130,0
|
||||
20250403,180100,19894820,5130,5130,5130,5130,0
|
||||
20250403,180000,19894820,5130,5130,5130,5130,0
|
||||
20250403,175900,19894820,5130,5130,5130,5130,0
|
||||
20250403,175800,19894820,5130,5130,5130,5130,0
|
||||
20250403,175700,19894820,5130,5130,5130,5130,0
|
||||
20250403,175600,19894820,5130,5130,5130,5130,0
|
||||
20250403,175500,19894820,5130,5130,5130,5130,0
|
||||
20250403,175400,19894820,5130,5130,5130,5130,0
|
||||
20250403,175300,19894820,5130,5130,5130,5130,0
|
||||
20250403,175200,19894820,5130,5130,5130,5130,0
|
||||
20250403,175100,19894820,5130,5130,5130,5130,0
|
||||
20250403,175000,19894820,5130,5130,5130,5130,0
|
||||
20250403,174900,19894820,5130,5130,5130,5130,0
|
||||
20250403,174800,19894820,5130,5130,5130,5130,181
|
||||
20250403,174700,19894820,5130,5130,5130,5130,0
|
||||
20250403,174600,19894820,5130,5130,5130,5130,0
|
||||
20250403,174500,19894820,5130,5130,5130,5130,0
|
||||
20250403,174400,19894820,5130,5130,5130,5130,0
|
||||
20250403,174300,19894820,5130,5130,5130,5130,0
|
||||
20250403,174200,19894820,5130,5130,5130,5130,0
|
||||
20250403,174100,19894820,5130,5130,5130,5130,0
|
||||
20250403,174000,19894820,5130,5130,5130,5130,0
|
||||
20250403,173900,19894820,5130,5130,5130,5130,0
|
||||
20250403,173800,19894820,5130,5130,5130,5130,0
|
||||
20250403,173700,19894820,5130,5130,5130,5130,0
|
||||
20250403,173600,19894820,5130,5130,5130,5130,0
|
||||
20250403,173500,19894820,5130,5130,5130,5130,0
|
||||
20250403,173400,19894820,5130,5130,5130,5130,0
|
||||
20250403,173300,19894820,5130,5130,5130,5130,0
|
||||
20250403,173200,19894820,5130,5130,5130,5130,0
|
||||
20250403,173100,19894820,5130,5130,5130,5130,0
|
||||
20250403,173000,19894820,5130,5130,5130,5130,0
|
||||
20250403,172900,19894820,5130,5130,5130,5130,0
|
||||
20250403,172800,19894820,5130,5130,5130,5130,0
|
||||
20250403,172700,19894820,5130,5130,5130,5130,0
|
||||
20250403,172600,19894820,5130,5130,5130,5130,0
|
||||
20250403,172500,19894820,5130,5130,5130,5130,0
|
||||
20250403,172400,19894820,5130,5130,5130,5130,0
|
||||
20250403,172300,19894820,5130,5130,5130,5130,0
|
||||
20250403,172200,19894820,5130,5130,5130,5130,0
|
||||
20250403,172100,19894820,5130,5130,5130,5130,0
|
||||
20250403,172000,19894820,5130,5130,5130,5130,0
|
||||
20250403,171900,19894820,5130,5130,5130,5130,0
|
||||
20250403,171800,19894820,5130,5130,5130,5130,181
|
||||
20250403,171700,19894820,5130,5130,5130,5130,0
|
||||
20250403,171600,19894820,5130,5130,5130,5130,0
|
||||
20250403,171500,19894820,5130,5130,5130,5130,0
|
||||
20250403,171400,19894820,5130,5130,5130,5130,0
|
||||
20250403,171300,19894820,5130,5130,5130,5130,0
|
||||
20250403,171200,19894820,5130,5130,5130,5130,0
|
||||
20250403,171100,19894820,5130,5130,5130,5130,0
|
||||
20250403,171000,19894820,5130,5130,5130,5130,0
|
||||
20250403,170900,19894820,5130,5130,5130,5130,0
|
||||
20250403,170800,19894820,5130,5130,5130,5130,0
|
||||
20250403,170700,19894820,5130,5130,5130,5130,0
|
||||
20250403,170600,19894820,5130,5130,5130,5130,0
|
||||
20250403,170500,19894820,5130,5130,5130,5130,0
|
||||
20250403,170400,19894820,5130,5130,5130,5130,0
|
||||
20250403,170300,19894820,5130,5130,5130,5130,0
|
||||
20250403,170200,19894820,5130,5130,5130,5130,0
|
||||
20250403,170100,19894820,5130,5130,5130,5130,0
|
||||
20250403,170000,19894820,5130,5130,5130,5130,0
|
||||
20250403,165900,19894820,5130,5130,5130,5130,0
|
||||
20250403,165800,19894820,5130,5130,5130,5130,0
|
||||
20250403,165700,19894820,5130,5130,5130,5130,0
|
||||
20250403,165600,19894820,5130,5130,5130,5130,0
|
||||
20250403,165500,19894820,5130,5130,5130,5130,0
|
||||
20250403,165400,19894820,5130,5130,5130,5130,0
|
||||
20250403,165300,19894820,5130,5130,5130,5130,0
|
||||
20250403,165200,19894820,5130,5130,5130,5130,0
|
||||
20250403,165100,19894820,5130,5130,5130,5130,0
|
||||
20250403,165000,19894820,5130,5130,5130,5130,0
|
||||
20250403,164900,19894820,5130,5130,5130,5130,0
|
||||
20250403,164800,19894820,5130,5130,5130,5130,181
|
||||
20250403,164700,19894820,5130,5130,5130,5130,0
|
||||
20250403,164600,19894820,5130,5130,5130,5130,0
|
||||
20250403,164500,19894820,5130,5130,5130,5130,0
|
||||
20250403,164400,19894820,5130,5130,5130,5130,0
|
||||
20250403,164300,19894820,5130,5130,5130,5130,0
|
||||
20250403,164200,19894820,5130,5130,5130,5130,0
|
||||
20250403,164100,19894820,5130,5130,5130,5130,0
|
||||
20250403,164000,19894820,5130,5130,5130,5130,0
|
||||
20250403,163900,19894820,5130,5130,5130,5130,0
|
||||
20250403,163800,19894820,5130,5130,5130,5130,0
|
||||
20250403,163700,19894820,5130,5130,5130,5130,0
|
||||
20250403,163600,19894820,5130,5130,5130,5130,0
|
||||
20250403,163500,19894820,5130,5130,5130,5130,0
|
||||
20250403,163400,19894820,5130,5130,5130,5130,0
|
||||
20250403,163300,19894820,5130,5130,5130,5130,0
|
||||
20250403,163200,19894820,5130,5130,5130,5130,0
|
||||
20250403,163100,19894820,5130,5130,5130,5130,0
|
||||
20250403,163000,19894820,5130,5130,5130,5130,0
|
||||
20250403,162900,19894820,5130,5130,5130,5130,0
|
||||
20250403,162800,19894820,5130,5130,5130,5130,0
|
||||
20250403,162700,19894820,5130,5130,5130,5130,0
|
||||
20250403,162600,19894820,5130,5130,5130,5130,0
|
||||
20250403,162500,19894820,5130,5130,5130,5130,0
|
||||
20250403,162400,19894820,5130,5130,5130,5130,0
|
||||
20250403,162300,19894820,5130,5130,5130,5130,0
|
||||
20250403,162200,19894820,5130,5130,5130,5130,0
|
||||
20250403,162100,19894820,5130,5130,5130,5130,0
|
||||
20250403,162000,19894820,5130,5130,5130,5130,0
|
||||
20250403,161900,19894820,5130,5130,5130,5130,0
|
||||
20250403,161800,19894820,5130,5130,5130,5130,181
|
||||
20250403,161700,19894820,5130,5130,5130,5130,0
|
||||
20250403,161600,19894820,5130,5130,5130,5130,0
|
||||
20250403,161500,19894820,5130,5130,5130,5130,0
|
||||
20250403,161400,19894820,5130,5130,5130,5130,0
|
||||
20250403,161300,19894820,5130,5130,5130,5130,0
|
||||
20250403,161200,19894820,5130,5130,5130,5130,0
|
||||
20250403,161100,19894820,5130,5130,5130,5130,0
|
||||
20250403,161000,19894820,5130,5130,5130,5130,0
|
||||
20250403,160900,19894820,5130,5130,5130,5130,0
|
||||
20250403,160800,19894820,5130,5130,5130,5130,0
|
||||
20250403,160700,19894820,5130,5130,5130,5130,0
|
||||
20250403,160600,19894820,5130,5130,5130,5130,0
|
||||
20250403,160500,19894820,5130,5130,5130,5130,0
|
||||
20250403,160400,19894820,5130,5130,5130,5130,0
|
||||
20250403,160300,19894820,5130,5130,5130,5130,0
|
||||
20250403,160200,19894820,5130,5130,5130,5130,0
|
||||
20250403,160100,19894820,5130,5130,5130,5130,0
|
||||
20250403,160000,19894820,5130,5130,5130,5130,0
|
||||
20250403,155900,19894820,5130,5130,5130,5130,0
|
||||
20250403,155800,19894820,5130,5130,5130,5130,0
|
||||
20250403,155700,19894820,5130,5130,5130,5130,0
|
||||
20250403,155600,19894820,5130,5130,5130,5130,0
|
||||
20250403,155500,19894820,5130,5130,5130,5130,0
|
||||
20250403,155400,19894820,5130,5130,5130,5130,0
|
||||
20250403,155300,19894820,5130,5130,5130,5130,0
|
||||
20250403,155200,19894820,5130,5130,5130,5130,0
|
||||
20250403,155100,19894820,5130,5130,5130,5130,0
|
||||
20250403,155000,19894820,5130,5130,5130,5130,0
|
||||
20250403,154900,19894820,5130,5130,5130,5130,0
|
||||
20250403,154800,19894820,5130,5130,5130,5130,181
|
||||
20250403,154700,19894820,5130,5130,5130,5130,0
|
||||
20250403,154600,19894820,5130,5130,5130,5130,0
|
||||
20250403,154500,19894820,5130,5130,5130,5130,0
|
||||
20250403,154400,19894820,5130,5130,5130,5130,0
|
||||
20250403,154300,19894820,5130,5130,5130,5130,0
|
||||
20250403,154200,19894820,5130,5130,5130,5130,0
|
||||
20250403,154100,19894820,5130,5130,5130,5130,0
|
||||
20250403,154000,19894820,5130,5130,5130,5130,0
|
||||
20250403,153900,19894820,5130,5130,5130,5130,0
|
||||
20250403,153800,19894820,5130,5130,5130,5130,0
|
||||
20250403,153700,19894820,5130,5130,5130,5130,0
|
||||
20250403,153600,19894820,5130,5130,5130,5130,0
|
||||
20250403,153500,19894820,5130,5130,5130,5130,0
|
||||
20250403,153400,19894820,5130,5130,5130,5130,0
|
||||
20250403,153300,19894820,5130,5130,5130,5130,0
|
||||
20250403,153200,19894820,5130,5130,5130,5130,0
|
||||
20250403,153100,19894820,5130,5130,5130,5130,0
|
||||
20250403,153000,19894820,5130,5130,5130,5130,181
|
||||
20250403,152900,18966290,5130,5130,5130,5130,0
|
||||
20250403,152800,18966290,5130,5130,5130,5130,0
|
||||
20250403,152700,18966290,5130,5130,5130,5130,0
|
||||
20250403,152600,18966290,5130,5130,5130,5130,0
|
||||
20250403,152500,18966290,5130,5130,5130,5130,0
|
||||
20250403,152400,18966290,5130,5130,5130,5130,0
|
||||
20250403,152300,18966290,5130,5130,5130,5130,0
|
||||
20250403,152200,18966290,5130,5130,5130,5130,0
|
||||
20250403,152100,18966290,5130,5130,5130,5130,0
|
||||
20250403,152000,18966290,5130,5130,5130,5130,0
|
||||
20250403,151900,18966290,5130,5130,5130,5130,0
|
||||
20250403,151800,18966290,5130,5130,5130,5130,0
|
||||
20250403,151700,18966290,5130,5100,5130,5100,73
|
||||
20250403,151600,18593720,5110,5110,5110,5110,0
|
||||
20250403,151500,18593720,5110,5110,5110,5110,0
|
||||
20250403,151400,18593720,5110,5110,5110,5110,0
|
||||
20250403,151300,18593720,5110,5110,5110,5110,1
|
||||
20250403,151200,18588610,5120,5120,5120,5120,4
|
||||
20250403,151100,18568130,5130,5130,5130,5130,0
|
||||
20250403,151000,18568130,5130,5130,5130,5130,0
|
||||
20250403,150900,18568130,5130,5130,5130,5130,0
|
||||
20250403,150800,18568130,5130,5130,5130,5130,0
|
||||
20250403,150700,18568130,5130,5130,5130,5130,0
|
||||
20250403,150600,18568130,5130,5130,5130,5130,0
|
||||
20250403,150500,18568130,5130,5130,5130,5130,4
|
||||
20250403,150400,18547610,5130,5130,5130,5130,0
|
||||
20250403,150300,18547610,5130,5130,5130,5130,0
|
||||
20250403,150200,18547610,5130,5130,5130,5130,0
|
||||
20250403,150100,18547610,5130,5130,5130,5130,0
|
||||
20250403,150000,18547610,5130,5130,5130,5130,0
|
||||
20250403,145900,18547610,5130,5130,5130,5130,0
|
||||
20250403,145800,18547610,5130,5130,5130,5130,0
|
||||
20250403,145700,18547610,5130,5130,5130,5130,0
|
||||
20250403,145600,18547610,5130,5130,5130,5130,0
|
||||
20250403,145500,18547610,5130,5130,5130,5130,0
|
||||
20250403,145400,18547610,5130,5130,5130,5130,0
|
||||
20250403,145300,18547610,5130,5130,5130,5130,0
|
||||
20250403,145200,18547610,5130,5130,5130,5130,0
|
||||
20250403,145100,18547610,5130,5130,5130,5130,0
|
||||
20250403,145000,18547610,5130,5130,5130,5130,0
|
||||
20250403,144900,18547610,5130,5130,5130,5130,0
|
||||
20250403,144800,18547610,5130,5130,5130,5130,0
|
||||
20250403,144700,18547610,5130,5130,5130,5130,0
|
||||
20250403,144600,18547610,5130,5130,5130,5130,0
|
||||
20250403,144500,18547610,5130,5130,5130,5130,0
|
||||
20250403,144400,18547610,5130,5130,5130,5130,0
|
||||
20250403,144300,18547610,5130,5130,5130,5130,0
|
||||
20250403,144200,18547610,5130,5130,5130,5130,0
|
||||
20250403,144100,18547610,5130,5130,5130,5130,0
|
||||
20250403,144000,18547610,5130,5130,5130,5130,0
|
||||
20250403,143900,18547610,5130,5130,5130,5130,0
|
||||
20250403,143800,18547610,5130,5130,5130,5130,0
|
||||
20250403,143700,18547610,5130,5130,5130,5130,0
|
||||
20250403,143600,18547610,5130,5130,5130,5130,0
|
||||
20250403,143500,18547610,5130,5130,5130,5130,0
|
||||
20250403,143400,18547610,5130,5130,5130,5130,0
|
||||
20250403,143300,18547610,5130,5130,5130,5130,0
|
||||
20250403,143200,18547610,5130,5130,5130,5130,0
|
||||
20250403,143100,18547610,5130,5130,5130,5130,0
|
||||
20250403,143000,18547610,5130,5130,5130,5130,0
|
||||
20250403,142900,18547610,5130,5130,5130,5130,0
|
||||
20250403,142800,18547610,5130,5130,5130,5130,0
|
||||
20250403,142700,18547610,5130,5130,5130,5130,0
|
||||
20250403,142600,18547610,5130,5130,5130,5130,0
|
||||
20250403,142500,18547610,5130,5130,5130,5130,0
|
||||
20250403,142400,18547610,5130,5130,5130,5130,0
|
||||
20250403,142300,18547610,5130,5130,5130,5130,0
|
||||
20250403,142200,18547610,5130,5130,5130,5130,0
|
||||
20250403,142100,18547610,5130,5120,5130,5120,51
|
||||
20250403,142000,18286480,5130,5130,5130,5130,0
|
||||
20250403,141900,18286480,5130,5130,5130,5130,0
|
||||
20250403,141800,18286480,5130,5130,5130,5130,0
|
||||
20250403,141700,18286480,5130,5130,5130,5130,0
|
||||
20250403,141600,18286480,5130,5130,5130,5130,0
|
||||
20250403,141500,18286480,5130,5130,5130,5130,0
|
||||
20250403,141400,18286480,5130,5130,5130,5130,0
|
||||
20250403,141300,18286480,5130,5130,5130,5130,0
|
||||
20250403,141200,18286480,5130,5130,5130,5130,0
|
||||
20250403,141100,18286480,5130,5130,5130,5130,0
|
||||
20250403,141000,18286480,5130,5130,5130,5130,0
|
||||
20250403,140900,18286480,5130,5130,5130,5130,0
|
||||
20250403,140800,18286480,5130,5130,5130,5130,0
|
||||
20250403,140700,18286480,5130,5130,5130,5130,0
|
||||
20250403,140600,18286480,5130,5130,5130,5130,0
|
||||
20250403,140500,18286480,5130,5130,5130,5130,0
|
||||
20250403,140400,18286480,5130,5130,5130,5130,0
|
||||
20250403,140300,18286480,5130,5130,5130,5130,1
|
||||
20250403,140200,18281350,5120,5120,5120,5120,855
|
||||
20250403,140100,13903750,5120,5120,5120,5120,0
|
||||
20250403,140000,13903750,5120,5120,5120,5120,0
|
||||
20250403,135900,13903750,5120,5120,5120,5120,0
|
||||
20250403,135800,13903750,5120,5120,5120,5120,0
|
||||
20250403,135700,13903750,5120,5120,5120,5120,0
|
||||
20250403,135600,13903750,5120,5120,5120,5120,0
|
||||
20250403,135500,13903750,5120,5120,5120,5120,0
|
||||
20250403,135400,13903750,5120,5120,5120,5120,0
|
||||
20250403,135300,13903750,5120,5120,5120,5120,0
|
||||
20250403,135200,13903750,5120,5120,5120,5120,0
|
||||
20250403,135100,13903750,5120,5120,5120,5120,0
|
||||
20250403,135000,13903750,5120,5120,5120,5120,0
|
||||
20250403,134900,13903750,5120,5120,5120,5120,0
|
||||
20250403,134800,13903750,5120,5120,5120,5120,0
|
||||
20250403,134700,13903750,5120,5120,5120,5120,0
|
||||
20250403,134600,13903750,5120,5120,5120,5120,2
|
||||
20250403,134500,13893510,5120,5120,5120,5120,0
|
||||
20250403,134400,13893510,5120,5120,5120,5120,2
|
||||
20250403,134300,13883270,5120,5120,5120,5120,0
|
||||
20250403,134200,13883270,5120,5120,5120,5120,0
|
||||
20250403,134100,13883270,5120,5120,5120,5120,0
|
||||
20250403,134000,13883270,5120,5120,5120,5120,0
|
||||
20250403,133900,13883270,5120,5120,5120,5120,0
|
||||
20250403,133800,13883270,5120,5120,5120,5120,0
|
||||
20250403,133700,13883270,5120,5120,5120,5120,0
|
||||
20250403,133600,13883270,5120,5120,5120,5120,2
|
||||
20250403,133500,13873030,5120,5120,5120,5120,0
|
||||
20250403,133400,13873030,5120,5120,5120,5120,2
|
||||
20250403,133300,13862790,5120,5120,5120,5120,0
|
||||
20250403,133200,13862790,5120,5120,5120,5120,0
|
||||
20250403,133100,13862790,5120,5120,5120,5120,0
|
||||
20250403,133000,13862790,5120,5120,5120,5120,0
|
||||
20250403,132900,13862790,5120,5120,5120,5120,0
|
||||
20250403,132800,13862790,5120,5120,5120,5120,2
|
||||
20250403,132700,13852550,5120,5120,5120,5120,0
|
||||
20250403,132600,13852550,5120,5120,5120,5120,0
|
||||
20250403,132500,13852550,5120,5120,5120,5120,0
|
||||
20250403,132400,13852550,5120,5120,5120,5120,0
|
||||
20250403,132300,13852550,5120,5120,5120,5120,4
|
||||
20250403,132200,13832070,5120,5120,5120,5120,0
|
||||
20250403,132100,13832070,5120,5120,5120,5120,0
|
||||
20250403,132000,13832070,5120,5120,5120,5120,0
|
||||
20250403,131900,13832070,5120,5120,5120,5120,0
|
||||
20250403,131800,13832070,5120,5120,5120,5120,0
|
||||
20250403,131700,13832070,5120,5120,5120,5120,0
|
||||
20250403,131600,13832070,5120,5120,5120,5120,55
|
||||
20250403,131500,13550470,5120,5120,5120,5120,0
|
||||
20250403,131400,13550470,5120,5120,5120,5120,0
|
||||
20250403,131300,13550470,5120,5120,5120,5120,0
|
||||
20250403,131200,13550470,5120,5120,5120,5120,0
|
||||
20250403,131100,13550470,5120,5120,5120,5120,2
|
||||
20250403,131000,13540230,5100,5100,5100,5100,0
|
||||
20250403,130900,13540230,5100,5100,5100,5100,0
|
||||
20250403,130800,13540230,5100,5100,5100,5100,0
|
||||
20250403,130700,13540230,5100,5100,5100,5100,0
|
||||
20250403,130600,13540230,5100,5100,5100,5100,0
|
||||
20250403,130500,13540230,5100,5100,5100,5100,0
|
||||
20250403,130400,13540230,5100,5100,5100,5100,0
|
||||
20250403,130300,13540230,5100,5100,5100,5100,0
|
||||
20250403,130200,13540230,5100,5100,5100,5100,0
|
||||
20250403,130100,13540230,5100,5100,5100,5100,0
|
||||
20250403,130000,13540230,5100,5100,5100,5100,0
|
||||
20250403,125900,13540230,5100,5100,5100,5100,0
|
||||
20250403,125800,13540230,5100,5100,5100,5100,0
|
||||
20250403,125700,13540230,5100,5100,5100,5100,0
|
||||
20250403,125600,13540230,5100,5100,5100,5100,10
|
||||
20250403,125500,13489230,5100,5100,5100,5100,8
|
||||
20250403,125400,13448430,5110,5110,5110,5110,0
|
||||
20250403,125300,13448430,5110,5110,5110,5110,1
|
||||
20250403,125200,13443320,5110,5110,5110,5110,0
|
||||
20250403,125100,13443320,5110,5110,5110,5110,0
|
||||
20250403,125000,13443320,5110,5110,5110,5110,1
|
||||
20250403,124900,13438210,5110,5110,5110,5110,2
|
||||
20250403,124800,13427990,5110,5100,5110,5100,2
|
||||
20250403,124700,13417780,5110,5110,5110,5110,0
|
||||
20250403,124600,13417780,5110,5110,5110,5110,0
|
||||
20250403,124500,13417780,5110,5110,5110,5110,0
|
||||
20250403,124400,13417780,5110,5110,5110,5110,0
|
||||
20250403,124300,13417780,5110,5110,5110,5110,0
|
||||
20250403,124200,13417780,5110,5110,5110,5110,2
|
||||
20250403,124100,13407560,5110,5110,5110,5110,0
|
||||
20250403,124000,13407560,5110,5110,5110,5110,0
|
||||
20250403,123900,13407560,5110,5110,5110,5110,0
|
||||
20250403,123800,13407560,5110,5110,5110,5110,0
|
||||
20250403,123700,13407560,5110,5110,5110,5110,2
|
||||
20250403,123600,13397340,5110,5110,5110,5110,0
|
||||
20250403,123500,13397340,5110,5110,5110,5110,2
|
||||
20250403,123400,13387120,5110,5110,5110,5110,0
|
||||
20250403,123300,13387120,5110,5110,5110,5110,0
|
||||
20250403,123200,13387120,5110,5110,5110,5110,0
|
||||
20250403,123100,13387120,5110,5110,5110,5110,0
|
||||
20250403,123000,13387120,5110,5110,5110,5110,0
|
||||
20250403,122900,13387120,5110,5110,5110,5110,0
|
||||
20250403,122800,13387120,5110,5110,5110,5110,6
|
||||
20250403,122700,13356460,5110,5110,5110,5110,0
|
||||
20250403,122600,13356460,5110,5110,5110,5110,0
|
||||
20250403,122500,13356460,5110,5110,5110,5110,0
|
||||
20250403,122400,13356460,5110,5110,5110,5110,0
|
||||
20250403,122300,13356460,5110,5110,5110,5110,0
|
||||
20250403,122200,13356460,5110,5110,5110,5110,0
|
||||
20250403,122100,13356460,5110,5110,5110,5110,0
|
||||
20250403,122000,13356460,5110,5110,5110,5110,0
|
||||
20250403,121900,13356460,5110,5110,5110,5110,0
|
||||
20250403,121800,13356460,5110,5110,5110,5110,0
|
||||
20250403,121700,13356460,5110,5110,5110,5110,0
|
||||
20250403,121600,13356460,5110,5110,5110,5110,0
|
||||
20250403,121500,13356460,5110,5110,5110,5110,0
|
||||
20250403,121400,13356460,5110,5110,5110,5110,0
|
||||
20250403,121300,13356460,5110,5110,5110,5110,0
|
||||
20250403,121200,13356460,5110,5110,5110,5110,0
|
||||
20250403,121100,13356460,5110,5110,5110,5110,2
|
||||
20250403,121000,13346240,5110,5110,5110,5110,0
|
||||
20250403,120900,13346240,5110,5110,5110,5110,0
|
||||
20250403,120800,13346240,5110,5110,5110,5110,2
|
||||
20250403,120700,13336020,5110,5110,5110,5110,0
|
||||
20250403,120600,13336020,5110,5110,5110,5110,0
|
||||
20250403,120500,13336020,5110,5110,5110,5110,0
|
||||
20250403,120400,13336020,5110,5110,5110,5110,0
|
||||
20250403,120300,13336020,5110,5110,5110,5110,0
|
||||
20250403,120200,13336020,5110,5110,5110,5110,0
|
||||
20250403,120100,13336020,5110,5110,5110,5110,0
|
||||
20250403,120000,13336020,5110,5110,5110,5110,1
|
||||
20250403,115900,13330910,5100,5100,5100,5100,400
|
||||
20250403,115800,11290910,5100,5100,5100,5100,1
|
||||
20250403,115700,11285810,5100,5100,5100,5100,0
|
||||
20250403,115600,11285810,5100,5100,5100,5100,0
|
||||
20250403,115500,11285810,5100,5100,5100,5100,0
|
||||
20250403,115400,11285810,5100,5100,5100,5100,0
|
||||
20250403,115300,11285810,5100,5100,5100,5100,1
|
||||
20250403,115200,11280710,5090,5090,5090,5090,0
|
||||
20250403,115100,11280710,5090,5090,5090,5090,3
|
||||
20250403,115000,11265440,5100,5100,5100,5100,0
|
||||
20250403,114900,11265440,5100,5100,5100,5100,0
|
||||
20250403,114800,11265440,5100,5100,5100,5100,2
|
||||
20250403,114700,11255240,5100,5100,5100,5100,0
|
||||
20250403,114600,11255240,5100,5100,5100,5100,0
|
||||
20250403,114500,11255240,5100,5100,5100,5100,0
|
||||
20250403,114400,11255240,5100,5100,5100,5100,0
|
||||
20250403,114300,11255240,5100,5100,5100,5100,0
|
||||
20250403,114200,11255240,5100,5100,5100,5100,0
|
||||
20250403,114100,11255240,5100,5100,5100,5100,2
|
||||
20250403,114000,11245040,5100,5100,5100,5100,0
|
||||
20250403,113900,11245040,5100,5100,5100,5100,4
|
||||
20250403,113800,11224640,5100,5100,5100,5100,0
|
||||
20250403,113700,11224640,5100,5100,5100,5100,0
|
||||
20250403,113600,11224640,5100,5100,5100,5100,1
|
||||
20250403,113500,11219540,5090,5090,5090,5090,0
|
||||
20250403,113400,11219540,5090,5090,5090,5090,0
|
||||
20250403,113300,11219540,5090,5090,5090,5090,0
|
||||
20250403,113200,11219540,5090,5100,5100,5090,12
|
||||
20250403,113100,11158440,5110,5110,5110,5110,0
|
||||
20250403,113000,11158440,5110,5110,5110,5110,0
|
||||
20250403,112900,11158440,5110,5110,5110,5110,0
|
||||
20250403,112800,11158440,5110,5110,5110,5110,2
|
||||
20250403,112700,11148220,5100,5100,5100,5100,0
|
||||
20250403,112600,11148220,5100,5100,5100,5100,0
|
||||
20250403,112500,11148220,5100,5100,5100,5100,0
|
||||
20250403,112400,11148220,5100,5100,5100,5100,0
|
||||
20250403,112300,11148220,5100,5100,5100,5100,0
|
||||
20250403,112200,11148220,5100,5100,5100,5100,0
|
||||
20250403,112100,11148220,5100,5100,5100,5100,0
|
||||
20250403,112000,11148220,5100,5100,5100,5100,0
|
||||
20250403,111900,11148220,5100,5100,5100,5100,137
|
||||
20250403,111800,10449520,5100,5100,5100,5100,0
|
||||
20250403,111700,10449520,5100,5100,5100,5100,0
|
||||
20250403,111600,10449520,5100,5100,5100,5100,2
|
||||
20250403,111500,10439320,5110,5110,5110,5110,0
|
||||
20250403,111400,10439320,5110,5100,5110,5100,11
|
||||
20250403,111300,10383210,5100,5100,5100,5100,0
|
||||
20250403,111200,10383210,5100,5100,5100,5100,0
|
||||
20250403,111100,10383210,5100,5100,5100,5100,2
|
||||
20250403,111000,10373010,5100,5100,5100,5100,0
|
||||
20250403,110900,10373010,5100,5100,5100,5100,0
|
||||
20250403,110800,10373010,5100,5100,5100,5100,0
|
||||
20250403,110700,10373010,5100,5100,5100,5100,2
|
||||
20250403,110600,10362810,5100,5100,5100,5100,0
|
||||
20250403,110500,10362810,5100,5100,5100,5100,0
|
||||
20250403,110400,10362810,5100,5100,5100,5100,0
|
||||
20250403,110300,10362810,5100,5100,5100,5100,0
|
||||
20250403,110200,10362810,5100,5100,5100,5100,0
|
||||
20250403,110100,10362810,5100,5100,5100,5100,0
|
||||
20250403,110000,10362810,5100,5100,5100,5100,0
|
||||
20250403,105900,10362810,5100,5100,5100,5100,0
|
||||
20250403,105800,10362810,5100,5100,5100,5100,0
|
||||
20250403,105700,10362810,5100,5100,5100,5100,0
|
||||
20250403,105600,10362810,5100,5100,5100,5100,0
|
||||
20250403,105500,10362810,5100,5100,5100,5100,0
|
||||
20250403,105400,10362810,5100,5100,5100,5100,0
|
||||
20250403,105300,10362810,5100,5100,5100,5100,0
|
||||
20250403,105200,10362810,5100,5100,5100,5100,0
|
||||
20250403,105100,10362810,5100,5100,5100,5100,0
|
||||
20250403,105000,10362810,5100,5100,5100,5100,0
|
||||
20250403,104900,10362810,5100,5100,5100,5100,0
|
||||
20250403,104800,10362810,5100,5100,5100,5100,0
|
||||
20250403,104700,10362810,5100,5100,5100,5100,0
|
||||
20250403,104600,10362810,5100,5100,5100,5100,0
|
||||
20250403,104500,10362810,5100,5100,5100,5100,0
|
||||
20250403,104400,10362810,5100,5100,5100,5100,0
|
||||
20250403,104300,10362810,5100,5100,5100,5100,1
|
||||
20250403,104200,10357710,5060,5060,5060,5060,0
|
||||
20250403,104100,10357710,5060,5060,5060,5060,0
|
||||
20250403,104000,10357710,5060,5060,5060,5060,0
|
||||
20250403,103900,10357710,5060,5060,5060,5060,0
|
||||
20250403,103800,10357710,5060,5060,5060,5060,0
|
||||
20250403,103700,10357710,5060,5080,5080,5060,93
|
||||
20250403,103600,9886740,5120,5120,5120,5120,0
|
||||
20250403,103500,9886740,5120,5120,5120,5120,0
|
||||
20250403,103400,9886740,5120,5120,5120,5120,0
|
||||
20250403,103300,9886740,5120,5120,5120,5120,0
|
||||
20250403,103200,9886740,5120,5120,5120,5120,0
|
||||
20250403,103100,9886740,5120,5120,5120,5120,0
|
||||
20250403,103000,9886740,5120,5120,5120,5120,0
|
||||
20250403,102900,9886740,5120,5120,5120,5120,0
|
||||
20250403,102800,9886740,5120,5120,5120,5120,0
|
||||
20250403,102700,9886740,5120,5120,5120,5120,0
|
||||
20250403,102600,9886740,5120,5120,5120,5120,0
|
||||
20250403,102500,9886740,5120,5120,5120,5120,0
|
||||
20250403,102400,9886740,5120,5120,5120,5120,0
|
||||
20250403,102300,9886740,5120,5120,5120,5120,0
|
||||
20250403,102200,9886740,5120,5120,5120,5120,0
|
||||
20250403,102100,9886740,5120,5120,5120,5120,0
|
||||
20250403,102000,9886740,5120,5120,5120,5120,0
|
||||
20250403,101900,9886740,5120,5120,5120,5120,0
|
||||
20250403,101800,9886740,5120,5120,5120,5120,0
|
||||
20250403,101700,9886740,5120,5120,5120,5120,0
|
||||
20250403,101600,9886740,5120,5120,5120,5120,0
|
||||
20250403,101500,9886740,5120,5120,5120,5120,0
|
||||
20250403,101400,9886740,5120,5120,5120,5120,0
|
||||
20250403,101300,9886740,5120,5080,5120,5080,35
|
||||
20250403,101200,9708900,5080,5080,5080,5080,453
|
||||
20250403,101100,7407660,5110,5110,5110,5110,0
|
||||
20250403,101000,7407660,5110,5110,5110,5110,0
|
||||
20250403,100900,7407660,5110,5110,5110,5110,1
|
||||
20250403,100800,7402550,5070,5110,5110,5070,501
|
||||
20250403,100700,4860030,5100,5110,5110,5100,225
|
||||
20250403,100600,3711420,5130,5130,5130,5130,0
|
||||
20250403,100500,3711420,5130,5130,5130,5130,0
|
||||
20250403,100400,3711420,5130,5130,5130,5130,0
|
||||
20250403,100300,3711420,5130,5130,5130,5130,0
|
||||
20250403,100200,3711420,5130,5130,5130,5130,0
|
||||
20250403,100100,3711420,5130,5130,5130,5130,0
|
||||
20250403,100000,3711420,5130,5130,5130,5130,0
|
||||
20250403,095900,3711420,5130,5130,5130,5130,0
|
||||
20250403,095800,3711420,5130,5130,5130,5130,0
|
||||
20250403,095700,3711420,5130,5130,5130,5130,0
|
||||
20250403,095600,3711420,5130,5130,5130,5130,0
|
||||
20250403,095500,3711420,5130,5130,5130,5130,0
|
||||
20250403,095400,3711420,5130,5130,5130,5130,0
|
||||
20250403,095300,3711420,5130,5130,5130,5130,0
|
||||
20250403,095200,3711420,5130,5130,5130,5130,0
|
||||
20250403,095100,3711420,5130,5130,5130,5130,0
|
||||
20250403,095000,3711420,5130,5130,5130,5130,0
|
||||
20250403,094900,3711420,5130,5130,5130,5130,1
|
||||
20250403,094800,3706290,5120,5120,5120,5120,0
|
||||
20250403,094700,3706290,5120,5120,5120,5120,0
|
||||
20250403,094600,3706290,5120,5120,5120,5120,1
|
||||
20250403,094500,3701170,5120,5120,5120,5120,0
|
||||
20250403,094400,3701170,5120,5120,5120,5120,49
|
||||
20250403,094300,3450290,5130,5130,5130,5130,0
|
||||
20250403,094200,3450290,5130,5130,5130,5130,1
|
||||
20250403,094100,3445160,5120,5120,5120,5120,0
|
||||
20250403,094000,3445160,5120,5120,5120,5120,50
|
||||
20250403,093900,3189160,5130,5130,5130,5130,0
|
||||
20250403,093800,3189160,5130,5130,5130,5130,0
|
||||
20250403,093700,3189160,5130,5130,5130,5130,0
|
||||
20250403,093600,3189160,5130,5130,5130,5130,0
|
||||
20250403,093500,3189160,5130,5130,5130,5130,0
|
||||
20250403,093400,3189160,5130,5130,5130,5130,210
|
||||
20250403,093300,2111860,5130,5130,5130,5130,0
|
||||
20250403,093200,2111860,5130,5130,5130,5130,0
|
||||
20250403,093100,2111860,5130,5130,5130,5130,0
|
||||
20250403,093000,2111860,5130,5130,5130,5130,1
|
||||
20250403,092900,2106730,5130,5130,5130,5130,0
|
||||
20250403,092800,2106730,5130,5130,5130,5130,0
|
||||
20250403,092700,2106730,5130,5130,5130,5130,0
|
||||
20250403,092600,2106730,5130,5130,5130,5130,0
|
||||
20250403,092500,2106730,5130,5130,5130,5130,0
|
||||
20250403,092400,2106730,5130,5130,5130,5130,0
|
||||
20250403,092300,2106730,5130,5130,5130,5130,0
|
||||
20250403,092200,2106730,5130,5130,5130,5130,0
|
||||
20250403,092100,2106730,5130,5130,5130,5130,0
|
||||
20250403,092000,2106730,5130,5130,5130,5130,0
|
||||
20250403,091900,2106730,5130,5130,5130,5130,0
|
||||
20250403,091800,2106730,5130,5130,5130,5130,0
|
||||
20250403,091700,2106730,5130,5130,5130,5130,0
|
||||
20250403,091600,2106730,5130,5100,5130,5100,401
|
||||
20250403,091500,61600,5110,5110,5110,5110,0
|
||||
20250403,091400,61600,5110,5140,5140,5110,5
|
||||
20250403,091300,35930,5120,5120,5120,5120,0
|
||||
20250403,091200,35930,5120,5120,5120,5120,1
|
||||
20250403,091100,30810,5110,5110,5110,5110,0
|
||||
20250403,091000,30810,5110,5110,5110,5110,0
|
||||
20250403,090900,30810,5110,5110,5110,5110,0
|
||||
20250403,090800,30810,5110,5110,5110,5110,1
|
||||
20250403,090700,25700,5140,5140,5140,5140,0
|
||||
20250403,090600,25700,5140,5140,5140,5140,0
|
||||
20250403,090500,25700,5140,5140,5140,5140,0
|
||||
20250403,090400,25700,5140,5140,5140,5140,0
|
||||
20250403,090300,25700,5140,5140,5140,5140,0
|
||||
20250403,090200,25700,5140,5140,5140,5140,0
|
||||
20250403,090100,25700,5140,5140,5140,5140,0
|
||||
20250403,090000,25700,5140,5140,5140,5140,5
|
||||
|
Reference in New Issue
Block a user