Update 2025-04-03 2740 candle_min
This commit is contained in:
563
002200/min/candle-20250403.csv
Normal file
563
002200/min/candle-20250403.csv
Normal file
@@ -0,0 +1,563 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,182100,48976255,2700,2700,2700,2700,1014
|
||||
20250403,182000,48976255,2700,2700,2700,2700,0
|
||||
20250403,181900,48976255,2700,2700,2700,2700,0
|
||||
20250403,181800,48976255,2700,2700,2700,2700,0
|
||||
20250403,181700,48976255,2700,2700,2700,2700,0
|
||||
20250403,181600,48976255,2700,2700,2700,2700,0
|
||||
20250403,181500,48976255,2700,2700,2700,2700,0
|
||||
20250403,181400,48976255,2700,2700,2700,2700,0
|
||||
20250403,181300,48976255,2700,2700,2700,2700,0
|
||||
20250403,181200,48976255,2700,2700,2700,2700,0
|
||||
20250403,181100,48976255,2700,2700,2700,2700,0
|
||||
20250403,181000,48976255,2700,2700,2700,2700,0
|
||||
20250403,180900,48976255,2700,2700,2700,2700,0
|
||||
20250403,180800,48976255,2700,2700,2700,2700,0
|
||||
20250403,180700,48976255,2700,2700,2700,2700,0
|
||||
20250403,180600,48976255,2700,2700,2700,2700,0
|
||||
20250403,180500,48976255,2700,2700,2700,2700,0
|
||||
20250403,180400,48976255,2700,2700,2700,2700,0
|
||||
20250403,180300,48976255,2700,2700,2700,2700,0
|
||||
20250403,180200,48976255,2700,2700,2700,2700,0
|
||||
20250403,180100,48976255,2700,2700,2700,2700,0
|
||||
20250403,180000,48976255,2700,2700,2700,2700,0
|
||||
20250403,175900,48976255,2700,2700,2700,2700,0
|
||||
20250403,175800,48976255,2700,2700,2700,2700,0
|
||||
20250403,175700,48976255,2700,2700,2700,2700,0
|
||||
20250403,175600,48976255,2700,2700,2700,2700,0
|
||||
20250403,175500,48976255,2700,2700,2700,2700,0
|
||||
20250403,175400,48976255,2700,2700,2700,2700,0
|
||||
20250403,175300,48976255,2700,2700,2700,2700,0
|
||||
20250403,175200,48976255,2700,2700,2700,2700,0
|
||||
20250403,175100,48976255,2700,2700,2700,2700,1014
|
||||
20250403,175000,48976255,2700,2700,2700,2700,0
|
||||
20250403,174900,48976255,2700,2700,2700,2700,0
|
||||
20250403,174800,48976255,2700,2700,2700,2700,0
|
||||
20250403,174700,48976255,2700,2700,2700,2700,0
|
||||
20250403,174600,48976255,2700,2700,2700,2700,0
|
||||
20250403,174500,48976255,2700,2700,2700,2700,0
|
||||
20250403,174400,48976255,2700,2700,2700,2700,0
|
||||
20250403,174300,48976255,2700,2700,2700,2700,0
|
||||
20250403,174200,48976255,2700,2700,2700,2700,0
|
||||
20250403,174100,48976255,2700,2700,2700,2700,0
|
||||
20250403,174000,48976255,2700,2700,2700,2700,0
|
||||
20250403,173900,48976255,2700,2700,2700,2700,0
|
||||
20250403,173800,48976255,2700,2700,2700,2700,0
|
||||
20250403,173700,48976255,2700,2700,2700,2700,0
|
||||
20250403,173600,48976255,2700,2700,2700,2700,0
|
||||
20250403,173500,48976255,2700,2700,2700,2700,0
|
||||
20250403,173400,48976255,2700,2700,2700,2700,0
|
||||
20250403,173300,48976255,2700,2700,2700,2700,0
|
||||
20250403,173200,48976255,2700,2700,2700,2700,0
|
||||
20250403,173100,48976255,2700,2700,2700,2700,0
|
||||
20250403,173000,48976255,2700,2700,2700,2700,0
|
||||
20250403,172900,48976255,2700,2700,2700,2700,0
|
||||
20250403,172800,48976255,2700,2700,2700,2700,0
|
||||
20250403,172700,48976255,2700,2700,2700,2700,0
|
||||
20250403,172600,48976255,2700,2700,2700,2700,0
|
||||
20250403,172500,48976255,2700,2700,2700,2700,0
|
||||
20250403,172400,48976255,2700,2700,2700,2700,0
|
||||
20250403,172300,48976255,2700,2700,2700,2700,0
|
||||
20250403,172200,48976255,2700,2700,2700,2700,0
|
||||
20250403,172100,48976255,2700,2700,2700,2700,1014
|
||||
20250403,172000,48976255,2700,2700,2700,2700,0
|
||||
20250403,171900,48976255,2700,2700,2700,2700,0
|
||||
20250403,171800,48976255,2700,2700,2700,2700,0
|
||||
20250403,171700,48976255,2700,2700,2700,2700,0
|
||||
20250403,171600,48976255,2700,2700,2700,2700,0
|
||||
20250403,171500,48976255,2700,2700,2700,2700,0
|
||||
20250403,171400,48976255,2700,2700,2700,2700,0
|
||||
20250403,171300,48976255,2700,2700,2700,2700,0
|
||||
20250403,171200,48976255,2700,2700,2700,2700,0
|
||||
20250403,171100,48976255,2700,2700,2700,2700,0
|
||||
20250403,171000,48976255,2700,2700,2700,2700,0
|
||||
20250403,170900,48976255,2700,2700,2700,2700,0
|
||||
20250403,170800,48976255,2700,2700,2700,2700,0
|
||||
20250403,170700,48976255,2700,2700,2700,2700,0
|
||||
20250403,170600,48976255,2700,2700,2700,2700,0
|
||||
20250403,170500,48976255,2700,2700,2700,2700,0
|
||||
20250403,170400,48976255,2700,2700,2700,2700,0
|
||||
20250403,170300,48976255,2700,2700,2700,2700,0
|
||||
20250403,170200,48976255,2700,2700,2700,2700,0
|
||||
20250403,170100,48976255,2700,2700,2700,2700,0
|
||||
20250403,170000,48976255,2700,2700,2700,2700,0
|
||||
20250403,165900,48976255,2700,2700,2700,2700,0
|
||||
20250403,165800,48976255,2700,2700,2700,2700,0
|
||||
20250403,165700,48976255,2700,2700,2700,2700,0
|
||||
20250403,165600,48976255,2700,2700,2700,2700,0
|
||||
20250403,165500,48976255,2700,2700,2700,2700,0
|
||||
20250403,165400,48976255,2700,2700,2700,2700,0
|
||||
20250403,165300,48976255,2700,2700,2700,2700,0
|
||||
20250403,165200,48976255,2700,2700,2700,2700,0
|
||||
20250403,165100,48976255,2700,2700,2700,2700,1014
|
||||
20250403,165000,48976255,2700,2700,2700,2700,0
|
||||
20250403,164900,48976255,2700,2700,2700,2700,0
|
||||
20250403,164800,48976255,2700,2700,2700,2700,0
|
||||
20250403,164700,48976255,2700,2700,2700,2700,0
|
||||
20250403,164600,48976255,2700,2700,2700,2700,0
|
||||
20250403,164500,48976255,2700,2700,2700,2700,0
|
||||
20250403,164400,48976255,2700,2700,2700,2700,0
|
||||
20250403,164300,48976255,2700,2700,2700,2700,0
|
||||
20250403,164200,48976255,2700,2700,2700,2700,0
|
||||
20250403,164100,48976255,2700,2700,2700,2700,0
|
||||
20250403,164000,48976255,2700,2700,2700,2700,0
|
||||
20250403,163900,48976255,2700,2700,2700,2700,0
|
||||
20250403,163800,48976255,2700,2700,2700,2700,0
|
||||
20250403,163700,48976255,2700,2700,2700,2700,0
|
||||
20250403,163600,48976255,2700,2700,2700,2700,0
|
||||
20250403,163500,48976255,2700,2700,2700,2700,0
|
||||
20250403,163400,48976255,2700,2700,2700,2700,0
|
||||
20250403,163300,48976255,2700,2700,2700,2700,0
|
||||
20250403,163200,48976255,2700,2700,2700,2700,0
|
||||
20250403,163100,48976255,2700,2700,2700,2700,0
|
||||
20250403,163000,48976255,2700,2700,2700,2700,0
|
||||
20250403,162900,48976255,2700,2700,2700,2700,0
|
||||
20250403,162800,48976255,2700,2700,2700,2700,0
|
||||
20250403,162700,48976255,2700,2700,2700,2700,0
|
||||
20250403,162600,48976255,2700,2700,2700,2700,0
|
||||
20250403,162500,48976255,2700,2700,2700,2700,0
|
||||
20250403,162400,48976255,2700,2700,2700,2700,0
|
||||
20250403,162300,48976255,2700,2700,2700,2700,0
|
||||
20250403,162200,48976255,2700,2700,2700,2700,0
|
||||
20250403,162100,48976255,2700,2700,2700,2700,1014
|
||||
20250403,162000,48976255,2700,2700,2700,2700,0
|
||||
20250403,161900,48976255,2700,2700,2700,2700,0
|
||||
20250403,161800,48976255,2700,2700,2700,2700,0
|
||||
20250403,161700,48976255,2700,2700,2700,2700,0
|
||||
20250403,161600,48976255,2700,2700,2700,2700,0
|
||||
20250403,161500,48976255,2700,2700,2700,2700,0
|
||||
20250403,161400,48976255,2700,2700,2700,2700,0
|
||||
20250403,161300,48976255,2700,2700,2700,2700,0
|
||||
20250403,161200,48976255,2700,2700,2700,2700,0
|
||||
20250403,161100,48976255,2700,2700,2700,2700,0
|
||||
20250403,161000,48976255,2700,2700,2700,2700,0
|
||||
20250403,160900,48976255,2700,2700,2700,2700,0
|
||||
20250403,160800,48976255,2700,2700,2700,2700,0
|
||||
20250403,160700,48976255,2700,2700,2700,2700,0
|
||||
20250403,160600,48976255,2700,2700,2700,2700,0
|
||||
20250403,160500,48976255,2700,2700,2700,2700,0
|
||||
20250403,160400,48976255,2700,2700,2700,2700,0
|
||||
20250403,160300,48976255,2700,2700,2700,2700,0
|
||||
20250403,160200,48976255,2700,2700,2700,2700,0
|
||||
20250403,160100,48976255,2700,2700,2700,2700,0
|
||||
20250403,160000,48976255,2700,2700,2700,2700,0
|
||||
20250403,155900,48976255,2700,2700,2700,2700,0
|
||||
20250403,155800,48976255,2700,2700,2700,2700,0
|
||||
20250403,155700,48976255,2700,2700,2700,2700,0
|
||||
20250403,155600,48976255,2700,2700,2700,2700,0
|
||||
20250403,155500,48976255,2700,2700,2700,2700,0
|
||||
20250403,155400,48976255,2700,2700,2700,2700,0
|
||||
20250403,155300,48976255,2700,2700,2700,2700,0
|
||||
20250403,155200,48976255,2700,2700,2700,2700,0
|
||||
20250403,155100,48976255,2700,2700,2700,2700,1014
|
||||
20250403,155000,48976255,2700,2700,2700,2700,0
|
||||
20250403,154900,48976255,2700,2700,2700,2700,0
|
||||
20250403,154800,48976255,2700,2700,2700,2700,0
|
||||
20250403,154700,48976255,2700,2700,2700,2700,0
|
||||
20250403,154600,48976255,2700,2700,2700,2700,0
|
||||
20250403,154500,48976255,2700,2700,2700,2700,0
|
||||
20250403,154400,48976255,2700,2700,2700,2700,0
|
||||
20250403,154300,48976255,2700,2700,2700,2700,0
|
||||
20250403,154200,48976255,2700,2700,2700,2700,0
|
||||
20250403,154100,48976255,2700,2700,2700,2700,0
|
||||
20250403,154000,48976255,2700,2700,2700,2700,0
|
||||
20250403,153900,48976255,2700,2700,2700,2700,0
|
||||
20250403,153800,48976255,2700,2700,2700,2700,0
|
||||
20250403,153700,48976255,2700,2700,2700,2700,0
|
||||
20250403,153600,48976255,2700,2700,2700,2700,0
|
||||
20250403,153500,48976255,2700,2700,2700,2700,0
|
||||
20250403,153400,48976255,2700,2700,2700,2700,0
|
||||
20250403,153300,48976255,2700,2700,2700,2700,0
|
||||
20250403,153200,48976255,2700,2700,2700,2700,0
|
||||
20250403,153100,48976255,2700,2700,2700,2700,0
|
||||
20250403,153000,48976255,2700,2700,2700,2700,1014
|
||||
20250403,152900,46238455,2680,2680,2680,2680,0
|
||||
20250403,152800,46238455,2680,2680,2680,2680,0
|
||||
20250403,152700,46238455,2680,2680,2680,2680,0
|
||||
20250403,152600,46238455,2680,2680,2680,2680,0
|
||||
20250403,152500,46238455,2680,2680,2680,2680,0
|
||||
20250403,152400,46238455,2680,2680,2680,2680,0
|
||||
20250403,152300,46238455,2680,2680,2680,2680,0
|
||||
20250403,152200,46238455,2680,2680,2680,2680,0
|
||||
20250403,152100,46238455,2680,2680,2680,2680,0
|
||||
20250403,152000,46238455,2680,2680,2680,2680,0
|
||||
20250403,151900,46238455,2680,2680,2680,2680,0
|
||||
20250403,151800,46238455,2680,2680,2680,2680,0
|
||||
20250403,151700,46238455,2680,2680,2680,2680,0
|
||||
20250403,151600,46238455,2680,2680,2680,2680,419
|
||||
20250403,151500,45115535,2685,2685,2685,2685,0
|
||||
20250403,151400,45115535,2685,2680,2685,2680,190
|
||||
20250403,151300,44605935,2685,2685,2685,2685,64
|
||||
20250403,151200,44434095,2685,2685,2685,2685,0
|
||||
20250403,151100,44434095,2685,2685,2685,2685,10
|
||||
20250403,151000,44407245,2700,2700,2700,2700,0
|
||||
20250403,150900,44407245,2700,2700,2700,2700,0
|
||||
20250403,150800,44407245,2700,2700,2700,2700,165
|
||||
20250403,150700,43961745,2700,2695,2700,2695,67
|
||||
20250403,150600,43781135,2685,2685,2685,2685,0
|
||||
20250403,150500,43781135,2685,2685,2685,2685,50
|
||||
20250403,150400,43646885,2680,2680,2680,2680,68
|
||||
20250403,150300,43464645,2700,2700,2700,2700,0
|
||||
20250403,150200,43464645,2700,2700,2700,2700,0
|
||||
20250403,150100,43464645,2700,2700,2700,2700,0
|
||||
20250403,150000,43464645,2700,2695,2700,2695,58
|
||||
20250403,145900,43308325,2670,2670,2670,2670,1995
|
||||
20250403,145800,37981675,2670,2670,2670,2670,200
|
||||
20250403,145700,37447675,2655,2665,2665,2655,3199
|
||||
20250403,145600,28943925,2660,2660,2660,2660,0
|
||||
20250403,145500,28943925,2660,2660,2660,2660,0
|
||||
20250403,145400,28943925,2660,2660,2660,2660,0
|
||||
20250403,145300,28943925,2660,2660,2660,2660,0
|
||||
20250403,145200,28943925,2660,2660,2660,2660,0
|
||||
20250403,145100,28943925,2660,2660,2660,2660,0
|
||||
20250403,145000,28943925,2660,2660,2660,2660,0
|
||||
20250403,144900,28943925,2660,2660,2660,2660,0
|
||||
20250403,144800,28943925,2660,2660,2660,2660,0
|
||||
20250403,144700,28943925,2660,2660,2660,2660,0
|
||||
20250403,144600,28943925,2660,2660,2660,2660,0
|
||||
20250403,144500,28943925,2660,2660,2660,2660,0
|
||||
20250403,144400,28943925,2660,2660,2660,2660,21
|
||||
20250403,144300,28888065,2660,2660,2660,2660,0
|
||||
20250403,144200,28888065,2660,2660,2660,2660,0
|
||||
20250403,144100,28888065,2660,2660,2660,2660,0
|
||||
20250403,144000,28888065,2660,2660,2660,2660,0
|
||||
20250403,143900,28888065,2660,2660,2660,2660,0
|
||||
20250403,143800,28888065,2660,2660,2660,2660,0
|
||||
20250403,143700,28888065,2660,2660,2660,2660,1
|
||||
20250403,143600,28885405,2670,2670,2670,2670,0
|
||||
20250403,143500,28885405,2670,2670,2670,2670,0
|
||||
20250403,143400,28885405,2670,2670,2670,2670,0
|
||||
20250403,143300,28885405,2670,2670,2670,2670,0
|
||||
20250403,143200,28885405,2670,2670,2670,2670,0
|
||||
20250403,143100,28885405,2670,2670,2670,2670,0
|
||||
20250403,143000,28885405,2670,2670,2670,2670,0
|
||||
20250403,142900,28885405,2670,2670,2670,2670,0
|
||||
20250403,142800,28885405,2670,2670,2670,2670,0
|
||||
20250403,142700,28885405,2670,2670,2670,2670,0
|
||||
20250403,142600,28885405,2670,2670,2670,2670,0
|
||||
20250403,142500,28885405,2670,2670,2670,2670,0
|
||||
20250403,142400,28885405,2670,2670,2670,2670,0
|
||||
20250403,142300,28885405,2670,2670,2670,2670,0
|
||||
20250403,142200,28885405,2670,2670,2670,2670,0
|
||||
20250403,142100,28885405,2670,2670,2670,2670,0
|
||||
20250403,142000,28885405,2670,2670,2670,2670,0
|
||||
20250403,141900,28885405,2670,2670,2670,2670,0
|
||||
20250403,141800,28885405,2670,2670,2670,2670,0
|
||||
20250403,141700,28885405,2670,2670,2670,2670,0
|
||||
20250403,141600,28885405,2670,2670,2670,2670,0
|
||||
20250403,141500,28885405,2670,2670,2670,2670,0
|
||||
20250403,141400,28885405,2670,2670,2670,2670,0
|
||||
20250403,141300,28885405,2670,2670,2670,2670,0
|
||||
20250403,141200,28885405,2670,2670,2670,2670,38
|
||||
20250403,141100,28783945,2670,2670,2670,2670,30
|
||||
20250403,141000,28703845,2670,2670,2670,2670,0
|
||||
20250403,140900,28703845,2670,2670,2670,2670,0
|
||||
20250403,140800,28703845,2670,2670,2670,2670,0
|
||||
20250403,140700,28703845,2670,2670,2670,2670,0
|
||||
20250403,140600,28703845,2670,2670,2670,2670,1
|
||||
20250403,140500,28701175,2660,2660,2660,2660,0
|
||||
20250403,140400,28701175,2660,2660,2660,2660,0
|
||||
20250403,140300,28701175,2660,2660,2660,2660,0
|
||||
20250403,140200,28701175,2660,2660,2660,2660,0
|
||||
20250403,140100,28701175,2660,2660,2660,2660,0
|
||||
20250403,140000,28701175,2660,2660,2660,2660,0
|
||||
20250403,135900,28701175,2660,2660,2660,2660,0
|
||||
20250403,135800,28701175,2660,2660,2660,2660,0
|
||||
20250403,135700,28701175,2660,2660,2660,2660,0
|
||||
20250403,135600,28701175,2660,2660,2660,2660,1
|
||||
20250403,135500,28698515,2660,2660,2660,2660,0
|
||||
20250403,135400,28698515,2660,2660,2660,2660,0
|
||||
20250403,135300,28698515,2660,2660,2660,2660,0
|
||||
20250403,135200,28698515,2660,2660,2660,2660,0
|
||||
20250403,135100,28698515,2660,2660,2660,2660,0
|
||||
20250403,135000,28698515,2660,2660,2660,2660,0
|
||||
20250403,134900,28698515,2660,2660,2660,2660,0
|
||||
20250403,134800,28698515,2660,2660,2660,2660,0
|
||||
20250403,134700,28698515,2660,2660,2660,2660,0
|
||||
20250403,134600,28698515,2660,2660,2660,2660,0
|
||||
20250403,134500,28698515,2660,2660,2660,2660,0
|
||||
20250403,134400,28698515,2660,2660,2660,2660,0
|
||||
20250403,134300,28698515,2660,2660,2660,2660,26
|
||||
20250403,134200,28629355,2660,2660,2660,2660,0
|
||||
20250403,134100,28629355,2660,2660,2660,2660,83
|
||||
20250403,134000,28408575,2660,2665,2665,2660,193
|
||||
20250403,133900,27895095,2665,2665,2665,2665,0
|
||||
20250403,133800,27895095,2665,2665,2665,2665,0
|
||||
20250403,133700,27895095,2665,2665,2665,2665,0
|
||||
20250403,133600,27895095,2665,2665,2665,2665,0
|
||||
20250403,133500,27895095,2665,2665,2665,2665,0
|
||||
20250403,133400,27895095,2665,2665,2665,2665,0
|
||||
20250403,133300,27895095,2665,2665,2665,2665,0
|
||||
20250403,133200,27895095,2665,2665,2665,2665,0
|
||||
20250403,133100,27895095,2665,2665,2665,2665,30
|
||||
20250403,133000,27815145,2670,2670,2670,2670,30
|
||||
20250403,132900,27735045,2670,2670,2670,2670,0
|
||||
20250403,132800,27735045,2670,2670,2670,2670,4
|
||||
20250403,132700,27724365,2670,2660,2670,2660,500
|
||||
20250403,132600,26393570,2660,2660,2660,2660,0
|
||||
20250403,132500,26393570,2660,2660,2660,2660,0
|
||||
20250403,132400,26393570,2660,2660,2660,2660,0
|
||||
20250403,132300,26393570,2660,2660,2660,2660,15
|
||||
20250403,132200,26353670,2660,2660,2660,2660,0
|
||||
20250403,132100,26353670,2660,2660,2660,2660,0
|
||||
20250403,132000,26353670,2660,2660,2660,2660,0
|
||||
20250403,131900,26353670,2660,2660,2660,2660,0
|
||||
20250403,131800,26353670,2660,2660,2660,2660,100
|
||||
20250403,131700,26087670,2660,2660,2660,2660,0
|
||||
20250403,131600,26087670,2660,2660,2660,2660,0
|
||||
20250403,131500,26087670,2660,2660,2660,2660,0
|
||||
20250403,131400,26087670,2660,2660,2660,2660,0
|
||||
20250403,131300,26087670,2660,2660,2660,2660,0
|
||||
20250403,131200,26087670,2660,2660,2660,2660,0
|
||||
20250403,131100,26087670,2660,2660,2660,2660,0
|
||||
20250403,131000,26087670,2660,2660,2660,2660,0
|
||||
20250403,130900,26087670,2660,2660,2660,2660,0
|
||||
20250403,130800,26087670,2660,2660,2660,2660,9
|
||||
20250403,130700,26063730,2660,2660,2660,2660,0
|
||||
20250403,130600,26063730,2660,2665,2665,2660,124
|
||||
20250403,130500,25733840,2645,2650,2650,2645,1343
|
||||
20250403,130400,22179345,2660,2660,2660,2660,0
|
||||
20250403,130300,22179345,2660,2660,2660,2660,0
|
||||
20250403,130200,22179345,2660,2660,2660,2660,0
|
||||
20250403,130100,22179345,2660,2660,2660,2660,0
|
||||
20250403,130000,22179345,2660,2660,2660,2660,0
|
||||
20250403,125900,22179345,2660,2660,2660,2660,0
|
||||
20250403,125800,22179345,2660,2660,2660,2660,0
|
||||
20250403,125700,22179345,2660,2660,2660,2660,0
|
||||
20250403,125600,22179345,2660,2660,2660,2660,0
|
||||
20250403,125500,22179345,2660,2660,2660,2660,0
|
||||
20250403,125400,22179345,2660,2660,2660,2660,0
|
||||
20250403,125300,22179345,2660,2660,2660,2660,0
|
||||
20250403,125200,22179345,2660,2660,2660,2660,0
|
||||
20250403,125100,22179345,2660,2660,2660,2660,0
|
||||
20250403,125000,22179345,2660,2660,2660,2660,0
|
||||
20250403,124900,22179345,2660,2660,2660,2660,0
|
||||
20250403,124800,22179345,2660,2660,2660,2660,0
|
||||
20250403,124700,22179345,2660,2660,2660,2660,0
|
||||
20250403,124600,22179345,2660,2660,2660,2660,0
|
||||
20250403,124500,22179345,2660,2660,2660,2660,0
|
||||
20250403,124400,22179345,2660,2665,2665,2660,30
|
||||
20250403,124300,22099445,2670,2670,2670,2670,0
|
||||
20250403,124200,22099445,2670,2670,2670,2670,0
|
||||
20250403,124100,22099445,2670,2670,2670,2670,0
|
||||
20250403,124000,22099445,2670,2670,2670,2670,0
|
||||
20250403,123900,22099445,2670,2670,2670,2670,0
|
||||
20250403,123800,22099445,2670,2670,2670,2670,0
|
||||
20250403,123700,22099445,2670,2665,2670,2665,74
|
||||
20250403,123600,21902230,2665,2665,2665,2665,0
|
||||
20250403,123500,21902230,2665,2665,2665,2665,0
|
||||
20250403,123400,21902230,2665,2665,2665,2665,0
|
||||
20250403,123300,21902230,2665,2665,2665,2665,18
|
||||
20250403,123200,21854260,2650,2650,2650,2650,0
|
||||
20250403,123100,21854260,2650,2650,2650,2650,400
|
||||
20250403,123000,20794260,2670,2670,2670,2670,0
|
||||
20250403,122900,20794260,2670,2670,2670,2670,0
|
||||
20250403,122800,20794260,2670,2670,2670,2670,0
|
||||
20250403,122700,20794260,2670,2670,2670,2670,0
|
||||
20250403,122600,20794260,2670,2670,2670,2670,0
|
||||
20250403,122500,20794260,2670,2670,2670,2670,0
|
||||
20250403,122400,20794260,2670,2670,2670,2670,0
|
||||
20250403,122300,20794260,2670,2670,2670,2670,0
|
||||
20250403,122200,20794260,2670,2670,2670,2670,0
|
||||
20250403,122100,20794260,2670,2670,2670,2670,1
|
||||
20250403,122000,20791590,2670,2670,2670,2670,0
|
||||
20250403,121900,20791590,2670,2670,2670,2670,0
|
||||
20250403,121800,20791590,2670,2665,2670,2665,3
|
||||
20250403,121700,20783590,2670,2670,2670,2670,0
|
||||
20250403,121600,20783590,2670,2670,2670,2670,0
|
||||
20250403,121500,20783590,2670,2670,2670,2670,0
|
||||
20250403,121400,20783590,2670,2670,2670,2670,0
|
||||
20250403,121300,20783590,2670,2670,2670,2670,0
|
||||
20250403,121200,20783590,2670,2670,2670,2670,0
|
||||
20250403,121100,20783590,2670,2670,2670,2670,0
|
||||
20250403,121000,20783590,2670,2670,2670,2670,0
|
||||
20250403,120900,20783590,2670,2670,2670,2670,0
|
||||
20250403,120800,20783590,2670,2670,2670,2670,0
|
||||
20250403,120700,20783590,2670,2670,2670,2670,0
|
||||
20250403,120600,20783590,2670,2670,2670,2670,0
|
||||
20250403,120500,20783590,2670,2670,2670,2670,0
|
||||
20250403,120400,20783590,2670,2670,2670,2670,0
|
||||
20250403,120300,20783590,2670,2670,2670,2670,0
|
||||
20250403,120200,20783590,2670,2670,2670,2670,0
|
||||
20250403,120100,20783590,2670,2670,2670,2670,0
|
||||
20250403,120000,20783590,2670,2670,2670,2670,0
|
||||
20250403,115900,20783590,2670,2670,2670,2670,0
|
||||
20250403,115800,20783590,2670,2670,2670,2670,0
|
||||
20250403,115700,20783590,2670,2670,2670,2670,0
|
||||
20250403,115600,20783590,2670,2670,2670,2670,0
|
||||
20250403,115500,20783590,2670,2670,2670,2670,0
|
||||
20250403,115400,20783590,2670,2670,2670,2670,0
|
||||
20250403,115300,20783590,2670,2670,2670,2670,0
|
||||
20250403,115200,20783590,2670,2670,2670,2670,0
|
||||
20250403,115100,20783590,2670,2670,2670,2670,0
|
||||
20250403,115000,20783590,2670,2670,2670,2670,0
|
||||
20250403,114900,20783590,2670,2670,2670,2670,0
|
||||
20250403,114800,20783590,2670,2670,2670,2670,0
|
||||
20250403,114700,20783590,2670,2670,2670,2670,0
|
||||
20250403,114600,20783590,2670,2670,2670,2670,0
|
||||
20250403,114500,20783590,2670,2670,2670,2670,0
|
||||
20250403,114400,20783590,2670,2670,2670,2670,0
|
||||
20250403,114300,20783590,2670,2670,2670,2670,0
|
||||
20250403,114200,20783590,2670,2670,2670,2670,0
|
||||
20250403,114100,20783590,2670,2670,2670,2670,0
|
||||
20250403,114000,20783590,2670,2670,2670,2670,0
|
||||
20250403,113900,20783590,2670,2665,2670,2665,328
|
||||
20250403,113800,19909460,2650,2650,2650,2650,17
|
||||
20250403,113700,19864410,2665,2665,2665,2665,0
|
||||
20250403,113600,19864410,2665,2665,2665,2665,42
|
||||
20250403,113500,19752480,2665,2665,2665,2665,0
|
||||
20250403,113400,19752480,2665,2650,2665,2645,1760
|
||||
20250403,113300,15094870,2660,2660,2660,2660,50
|
||||
20250403,113200,14961870,2650,2650,2650,2650,0
|
||||
20250403,113100,14961870,2650,2650,2650,2650,0
|
||||
20250403,113000,14961870,2650,2650,2650,2650,1750
|
||||
20250403,112900,10324370,2665,2665,2665,2665,0
|
||||
20250403,112800,10324370,2665,2665,2665,2665,0
|
||||
20250403,112700,10324370,2665,2665,2665,2665,0
|
||||
20250403,112600,10324370,2665,2665,2665,2665,0
|
||||
20250403,112500,10324370,2665,2665,2665,2665,0
|
||||
20250403,112400,10324370,2665,2665,2665,2665,0
|
||||
20250403,112300,10324370,2665,2665,2665,2665,0
|
||||
20250403,112200,10324370,2665,2665,2665,2665,0
|
||||
20250403,112100,10324370,2665,2665,2665,2665,0
|
||||
20250403,112000,10324370,2665,2665,2665,2665,0
|
||||
20250403,111900,10324370,2665,2665,2665,2665,0
|
||||
20250403,111800,10324370,2665,2665,2665,2665,0
|
||||
20250403,111700,10324370,2665,2665,2665,2665,0
|
||||
20250403,111600,10324370,2665,2665,2665,2665,1
|
||||
20250403,111500,10321705,2665,2665,2665,2665,0
|
||||
20250403,111400,10321705,2665,2665,2665,2665,0
|
||||
20250403,111300,10321705,2665,2665,2665,2665,0
|
||||
20250403,111200,10321705,2665,2665,2665,2665,0
|
||||
20250403,111100,10321705,2665,2665,2665,2665,0
|
||||
20250403,111000,10321705,2665,2665,2665,2665,0
|
||||
20250403,110900,10321705,2665,2665,2665,2665,0
|
||||
20250403,110800,10321705,2665,2665,2665,2665,0
|
||||
20250403,110700,10321705,2665,2665,2665,2665,0
|
||||
20250403,110600,10321705,2665,2665,2665,2665,2
|
||||
20250403,110500,10316375,2665,2665,2665,2665,0
|
||||
20250403,110400,10316375,2665,2665,2665,2665,0
|
||||
20250403,110300,10316375,2665,2665,2665,2665,0
|
||||
20250403,110200,10316375,2665,2665,2665,2665,0
|
||||
20250403,110100,10316375,2665,2665,2665,2665,0
|
||||
20250403,110000,10316375,2665,2660,2665,2660,2
|
||||
20250403,105900,10311050,2645,2645,2645,2645,0
|
||||
20250403,105800,10311050,2645,2645,2645,2645,0
|
||||
20250403,105700,10311050,2645,2645,2645,2645,0
|
||||
20250403,105600,10311050,2645,2645,2645,2645,0
|
||||
20250403,105500,10311050,2645,2645,2645,2645,0
|
||||
20250403,105400,10311050,2645,2645,2645,2645,0
|
||||
20250403,105300,10311050,2645,2645,2645,2645,0
|
||||
20250403,105200,10311050,2645,2645,2645,2645,0
|
||||
20250403,105100,10311050,2645,2645,2645,2645,0
|
||||
20250403,105000,10311050,2645,2645,2645,2645,0
|
||||
20250403,104900,10311050,2645,2645,2645,2645,0
|
||||
20250403,104800,10311050,2645,2645,2645,2645,0
|
||||
20250403,104700,10311050,2645,2645,2645,2645,0
|
||||
20250403,104600,10311050,2645,2645,2645,2645,0
|
||||
20250403,104500,10311050,2645,2645,2645,2645,0
|
||||
20250403,104400,10311050,2645,2645,2645,2645,33
|
||||
20250403,104300,10223765,2645,2645,2645,2645,0
|
||||
20250403,104200,10223765,2645,2645,2645,2645,0
|
||||
20250403,104100,10223765,2645,2645,2645,2645,0
|
||||
20250403,104000,10223765,2645,2645,2645,2645,0
|
||||
20250403,103900,10223765,2645,2645,2645,2645,0
|
||||
20250403,103800,10223765,2645,2645,2645,2645,0
|
||||
20250403,103700,10223765,2645,2645,2645,2645,0
|
||||
20250403,103600,10223765,2645,2645,2645,2645,0
|
||||
20250403,103500,10223765,2645,2645,2645,2645,1
|
||||
20250403,103400,10221120,2645,2645,2645,2645,0
|
||||
20250403,103300,10221120,2645,2645,2645,2645,0
|
||||
20250403,103200,10221120,2645,2645,2645,2645,0
|
||||
20250403,103100,10221120,2645,2645,2645,2645,0
|
||||
20250403,103000,10221120,2645,2650,2650,2645,124
|
||||
20250403,102900,9892670,2650,2650,2650,2650,0
|
||||
20250403,102800,9892670,2650,2650,2650,2650,0
|
||||
20250403,102700,9892670,2650,2650,2650,2650,0
|
||||
20250403,102600,9892670,2650,2650,2650,2650,0
|
||||
20250403,102500,9892670,2650,2650,2650,2650,0
|
||||
20250403,102400,9892670,2650,2650,2650,2650,0
|
||||
20250403,102300,9892670,2650,2650,2650,2650,0
|
||||
20250403,102200,9892670,2650,2650,2650,2650,0
|
||||
20250403,102100,9892670,2650,2650,2650,2650,0
|
||||
20250403,102000,9892670,2650,2650,2650,2650,0
|
||||
20250403,101900,9892670,2650,2660,2660,2650,65
|
||||
20250403,101800,9720120,2660,2660,2660,2660,0
|
||||
20250403,101700,9720120,2660,2660,2660,2660,0
|
||||
20250403,101600,9720120,2660,2660,2660,2660,0
|
||||
20250403,101500,9720120,2660,2660,2660,2660,0
|
||||
20250403,101400,9720120,2660,2660,2660,2660,0
|
||||
20250403,101300,9720120,2660,2660,2660,2660,10
|
||||
20250403,101200,9693520,2660,2660,2660,2660,0
|
||||
20250403,101100,9693520,2660,2660,2660,2660,0
|
||||
20250403,101000,9693520,2660,2660,2660,2660,0
|
||||
20250403,100900,9693520,2660,2660,2660,2660,2
|
||||
20250403,100800,9688200,2665,2665,2665,2665,0
|
||||
20250403,100700,9688200,2665,2665,2665,2665,0
|
||||
20250403,100600,9688200,2665,2665,2665,2665,0
|
||||
20250403,100500,9688200,2665,2665,2665,2665,0
|
||||
20250403,100400,9688200,2665,2665,2665,2665,0
|
||||
20250403,100300,9688200,2665,2665,2665,2665,0
|
||||
20250403,100200,9688200,2665,2665,2665,2665,0
|
||||
20250403,100100,9688200,2665,2665,2665,2665,0
|
||||
20250403,100000,9688200,2665,2665,2665,2665,0
|
||||
20250403,095900,9688200,2665,2665,2665,2665,0
|
||||
20250403,095800,9688200,2665,2665,2665,2665,0
|
||||
20250403,095700,9688200,2665,2665,2665,2665,0
|
||||
20250403,095600,9688200,2665,2665,2665,2665,0
|
||||
20250403,095500,9688200,2665,2665,2665,2665,0
|
||||
20250403,095400,9688200,2665,2665,2665,2665,0
|
||||
20250403,095300,9688200,2665,2665,2665,2665,0
|
||||
20250403,095200,9688200,2665,2665,2665,2665,0
|
||||
20250403,095100,9688200,2665,2665,2665,2665,0
|
||||
20250403,095000,9688200,2665,2665,2665,2665,0
|
||||
20250403,094900,9688200,2665,2665,2665,2665,0
|
||||
20250403,094800,9688200,2665,2665,2665,2665,0
|
||||
20250403,094700,9688200,2665,2665,2665,2665,0
|
||||
20250403,094600,9688200,2665,2665,2665,2665,0
|
||||
20250403,094500,9688200,2665,2665,2665,2665,0
|
||||
20250403,094400,9688200,2665,2665,2665,2665,0
|
||||
20250403,094300,9688200,2665,2665,2665,2665,0
|
||||
20250403,094200,9688200,2665,2665,2665,2665,0
|
||||
20250403,094100,9688200,2665,2665,2665,2665,0
|
||||
20250403,094000,9688200,2665,2665,2665,2665,0
|
||||
20250403,093900,9688200,2665,2665,2665,2665,0
|
||||
20250403,093800,9688200,2665,2665,2665,2665,0
|
||||
20250403,093700,9688200,2665,2665,2665,2665,0
|
||||
20250403,093600,9688200,2665,2665,2665,2665,0
|
||||
20250403,093500,9688200,2665,2665,2665,2665,0
|
||||
20250403,093400,9688200,2665,2665,2665,2665,10
|
||||
20250403,093300,9661550,2665,2665,2665,2665,0
|
||||
20250403,093200,9661550,2665,2665,2665,2665,0
|
||||
20250403,093100,9661550,2665,2665,2665,2665,0
|
||||
20250403,093000,9661550,2665,2665,2665,2665,0
|
||||
20250403,092900,9661550,2665,2665,2665,2665,0
|
||||
20250403,092800,9661550,2665,2665,2665,2665,0
|
||||
20250403,092700,9661550,2665,2665,2665,2665,1
|
||||
20250403,092600,9658885,2640,2640,2640,2640,910
|
||||
20250403,092500,7256485,2640,2640,2640,2640,0
|
||||
20250403,092400,7256485,2640,2640,2640,2640,474
|
||||
20250403,092300,6005125,2640,2650,2650,2640,416
|
||||
20250403,092200,4906535,2665,2665,2665,2665,50
|
||||
20250403,092100,4773285,2665,2665,2665,2665,0
|
||||
20250403,092000,4773285,2665,2665,2665,2665,0
|
||||
20250403,091900,4773285,2665,2665,2665,2665,0
|
||||
20250403,091800,4773285,2665,2665,2665,2665,0
|
||||
20250403,091700,4773285,2665,2665,2665,2665,0
|
||||
20250403,091600,4773285,2665,2665,2665,2665,0
|
||||
20250403,091500,4773285,2665,2665,2665,2665,0
|
||||
20250403,091400,4773285,2665,2665,2665,2665,26
|
||||
20250403,091300,4703995,2670,2670,2670,2670,0
|
||||
20250403,091200,4703995,2670,2670,2670,2670,0
|
||||
20250403,091100,4703995,2670,2670,2670,2670,0
|
||||
20250403,091000,4703995,2670,2670,2670,2670,0
|
||||
20250403,090900,4703995,2670,2670,2670,2670,0
|
||||
20250403,090800,4703995,2670,2665,2670,2665,3
|
||||
20250403,090700,4695995,2670,2670,2670,2670,0
|
||||
20250403,090600,4695995,2670,2670,2670,2670,1
|
||||
20250403,090500,4693325,2655,2655,2655,2655,150
|
||||
20250403,090400,4295075,2675,2675,2675,2675,0
|
||||
20250403,090300,4295075,2675,2675,2675,2675,0
|
||||
20250403,090200,4295075,2675,2675,2675,2675,1
|
||||
20250403,090100,4292400,2640,2640,2645,2640,1146
|
||||
20250403,090000,1263305,2675,2610,2675,2610,484
|
||||
|
Reference in New Issue
Block a user