Update 2025-04-03 2740 candle_min
This commit is contained in:
563
002210/min/candle-20250403.csv
Normal file
563
002210/min/candle-20250403.csv
Normal file
@@ -0,0 +1,563 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,182100,97939510,3850,3850,3850,3850,1244
|
||||
20250403,182000,97939510,3850,3850,3850,3850,0
|
||||
20250403,181900,97939510,3850,3850,3850,3850,0
|
||||
20250403,181800,97939510,3850,3850,3850,3850,0
|
||||
20250403,181700,97939510,3850,3850,3850,3850,0
|
||||
20250403,181600,97939510,3850,3850,3850,3850,0
|
||||
20250403,181500,97939510,3850,3850,3850,3850,0
|
||||
20250403,181400,97939510,3850,3850,3850,3850,0
|
||||
20250403,181300,97939510,3850,3850,3850,3850,0
|
||||
20250403,181200,97939510,3850,3850,3850,3850,0
|
||||
20250403,181100,97939510,3850,3850,3850,3850,0
|
||||
20250403,181000,97939510,3850,3850,3850,3850,0
|
||||
20250403,180900,97939510,3850,3850,3850,3850,0
|
||||
20250403,180800,97939510,3850,3850,3850,3850,0
|
||||
20250403,180700,97939510,3850,3850,3850,3850,0
|
||||
20250403,180600,97939510,3850,3850,3850,3850,0
|
||||
20250403,180500,97939510,3850,3850,3850,3850,0
|
||||
20250403,180400,97939510,3850,3850,3850,3850,0
|
||||
20250403,180300,97939510,3850,3850,3850,3850,0
|
||||
20250403,180200,97939510,3850,3850,3850,3850,0
|
||||
20250403,180100,97939510,3850,3850,3850,3850,0
|
||||
20250403,180000,97939510,3850,3850,3850,3850,0
|
||||
20250403,175900,97939510,3850,3850,3850,3850,0
|
||||
20250403,175800,97939510,3850,3850,3850,3850,0
|
||||
20250403,175700,97939510,3850,3850,3850,3850,0
|
||||
20250403,175600,97939510,3850,3850,3850,3850,0
|
||||
20250403,175500,97939510,3850,3850,3850,3850,0
|
||||
20250403,175400,97939510,3850,3850,3850,3850,0
|
||||
20250403,175300,97939510,3850,3850,3850,3850,0
|
||||
20250403,175200,97939510,3850,3850,3850,3850,0
|
||||
20250403,175100,97939510,3850,3850,3850,3850,1244
|
||||
20250403,175000,97939510,3850,3850,3850,3850,0
|
||||
20250403,174900,97939510,3850,3850,3850,3850,0
|
||||
20250403,174800,97939510,3850,3850,3850,3850,0
|
||||
20250403,174700,97939510,3850,3850,3850,3850,0
|
||||
20250403,174600,97939510,3850,3850,3850,3850,0
|
||||
20250403,174500,97939510,3850,3850,3850,3850,0
|
||||
20250403,174400,97939510,3850,3850,3850,3850,0
|
||||
20250403,174300,97939510,3850,3850,3850,3850,0
|
||||
20250403,174200,97939510,3850,3850,3850,3850,0
|
||||
20250403,174100,97939510,3850,3850,3850,3850,0
|
||||
20250403,174000,97939510,3850,3850,3850,3850,0
|
||||
20250403,173900,97939510,3850,3850,3850,3850,0
|
||||
20250403,173800,97939510,3850,3850,3850,3850,0
|
||||
20250403,173700,97939510,3850,3850,3850,3850,0
|
||||
20250403,173600,97939510,3850,3850,3850,3850,0
|
||||
20250403,173500,97939510,3850,3850,3850,3850,0
|
||||
20250403,173400,97939510,3850,3850,3850,3850,0
|
||||
20250403,173300,97939510,3850,3850,3850,3850,0
|
||||
20250403,173200,97939510,3850,3850,3850,3850,0
|
||||
20250403,173100,97939510,3850,3850,3850,3850,0
|
||||
20250403,173000,97939510,3850,3850,3850,3850,0
|
||||
20250403,172900,97939510,3850,3850,3850,3850,0
|
||||
20250403,172800,97939510,3850,3850,3850,3850,0
|
||||
20250403,172700,97939510,3850,3850,3850,3850,0
|
||||
20250403,172600,97939510,3850,3850,3850,3850,0
|
||||
20250403,172500,97939510,3850,3850,3850,3850,0
|
||||
20250403,172400,97939510,3850,3850,3850,3850,0
|
||||
20250403,172300,97939510,3850,3850,3850,3850,0
|
||||
20250403,172200,97939510,3850,3850,3850,3850,0
|
||||
20250403,172100,97939510,3850,3850,3850,3850,1244
|
||||
20250403,172000,97939510,3850,3850,3850,3850,0
|
||||
20250403,171900,97939510,3850,3850,3850,3850,0
|
||||
20250403,171800,97939510,3850,3850,3850,3850,0
|
||||
20250403,171700,97939510,3850,3850,3850,3850,0
|
||||
20250403,171600,97939510,3850,3850,3850,3850,0
|
||||
20250403,171500,97939510,3850,3850,3850,3850,0
|
||||
20250403,171400,97939510,3850,3850,3850,3850,0
|
||||
20250403,171300,97939510,3850,3850,3850,3850,0
|
||||
20250403,171200,97939510,3850,3850,3850,3850,0
|
||||
20250403,171100,97939510,3850,3850,3850,3850,0
|
||||
20250403,171000,97939510,3850,3850,3850,3850,0
|
||||
20250403,170900,97939510,3850,3850,3850,3850,0
|
||||
20250403,170800,97939510,3850,3850,3850,3850,0
|
||||
20250403,170700,97939510,3850,3850,3850,3850,0
|
||||
20250403,170600,97939510,3850,3850,3850,3850,0
|
||||
20250403,170500,97939510,3850,3850,3850,3850,0
|
||||
20250403,170400,97939510,3850,3850,3850,3850,0
|
||||
20250403,170300,97939510,3850,3850,3850,3850,0
|
||||
20250403,170200,97939510,3850,3850,3850,3850,0
|
||||
20250403,170100,97939510,3850,3850,3850,3850,0
|
||||
20250403,170000,97939510,3850,3850,3850,3850,0
|
||||
20250403,165900,97939510,3850,3850,3850,3850,0
|
||||
20250403,165800,97939510,3850,3850,3850,3850,0
|
||||
20250403,165700,97939510,3850,3850,3850,3850,0
|
||||
20250403,165600,97939510,3850,3850,3850,3850,0
|
||||
20250403,165500,97939510,3850,3850,3850,3850,0
|
||||
20250403,165400,97939510,3850,3850,3850,3850,0
|
||||
20250403,165300,97939510,3850,3850,3850,3850,0
|
||||
20250403,165200,97939510,3850,3850,3850,3850,0
|
||||
20250403,165100,97939510,3850,3850,3850,3850,1244
|
||||
20250403,165000,97939510,3850,3850,3850,3850,0
|
||||
20250403,164900,97939510,3850,3850,3850,3850,0
|
||||
20250403,164800,97939510,3850,3850,3850,3850,0
|
||||
20250403,164700,97939510,3850,3850,3850,3850,0
|
||||
20250403,164600,97939510,3850,3850,3850,3850,0
|
||||
20250403,164500,97939510,3850,3850,3850,3850,0
|
||||
20250403,164400,97939510,3850,3850,3850,3850,0
|
||||
20250403,164300,97939510,3850,3850,3850,3850,0
|
||||
20250403,164200,97939510,3850,3850,3850,3850,0
|
||||
20250403,164100,97939510,3850,3850,3850,3850,0
|
||||
20250403,164000,97939510,3850,3850,3850,3850,0
|
||||
20250403,163900,97939510,3850,3850,3850,3850,0
|
||||
20250403,163800,97939510,3850,3850,3850,3850,0
|
||||
20250403,163700,97939510,3850,3850,3850,3850,0
|
||||
20250403,163600,97939510,3850,3850,3850,3850,0
|
||||
20250403,163500,97939510,3850,3850,3850,3850,0
|
||||
20250403,163400,97939510,3850,3850,3850,3850,0
|
||||
20250403,163300,97939510,3850,3850,3850,3850,0
|
||||
20250403,163200,97939510,3850,3850,3850,3850,0
|
||||
20250403,163100,97939510,3850,3850,3850,3850,0
|
||||
20250403,163000,97939510,3850,3850,3850,3850,0
|
||||
20250403,162900,97939510,3850,3850,3850,3850,0
|
||||
20250403,162800,97939510,3850,3850,3850,3850,0
|
||||
20250403,162700,97939510,3850,3850,3850,3850,0
|
||||
20250403,162600,97939510,3850,3850,3850,3850,0
|
||||
20250403,162500,97939510,3850,3850,3850,3850,0
|
||||
20250403,162400,97939510,3850,3850,3850,3850,0
|
||||
20250403,162300,97939510,3850,3850,3850,3850,0
|
||||
20250403,162200,97939510,3850,3850,3850,3850,0
|
||||
20250403,162100,97939510,3850,3850,3850,3850,1244
|
||||
20250403,162000,97939510,3850,3850,3850,3850,0
|
||||
20250403,161900,97939510,3850,3850,3850,3850,0
|
||||
20250403,161800,97939510,3850,3850,3850,3850,0
|
||||
20250403,161700,97939510,3850,3850,3850,3850,0
|
||||
20250403,161600,97939510,3850,3850,3850,3850,0
|
||||
20250403,161500,97939510,3850,3850,3850,3850,0
|
||||
20250403,161400,97939510,3850,3850,3850,3850,0
|
||||
20250403,161300,97939510,3850,3850,3850,3850,0
|
||||
20250403,161200,97939510,3850,3850,3850,3850,0
|
||||
20250403,161100,97939510,3850,3850,3850,3850,0
|
||||
20250403,161000,97939510,3850,3850,3850,3850,0
|
||||
20250403,160900,97939510,3850,3850,3850,3850,0
|
||||
20250403,160800,97939510,3850,3850,3850,3850,0
|
||||
20250403,160700,97939510,3850,3850,3850,3850,0
|
||||
20250403,160600,97939510,3850,3850,3850,3850,0
|
||||
20250403,160500,97939510,3850,3850,3850,3850,0
|
||||
20250403,160400,97939510,3850,3850,3850,3850,0
|
||||
20250403,160300,97939510,3850,3850,3850,3850,0
|
||||
20250403,160200,97939510,3850,3850,3850,3850,0
|
||||
20250403,160100,97939510,3850,3850,3850,3850,0
|
||||
20250403,160000,97939510,3850,3850,3850,3850,0
|
||||
20250403,155900,97939510,3850,3850,3850,3850,0
|
||||
20250403,155800,97939510,3850,3850,3850,3850,0
|
||||
20250403,155700,97939510,3850,3850,3850,3850,0
|
||||
20250403,155600,97939510,3850,3850,3850,3850,0
|
||||
20250403,155500,97939510,3850,3850,3850,3850,0
|
||||
20250403,155400,97939510,3850,3850,3850,3850,0
|
||||
20250403,155300,97939510,3850,3850,3850,3850,0
|
||||
20250403,155200,97939510,3850,3850,3850,3850,0
|
||||
20250403,155100,97939510,3850,3850,3850,3850,1244
|
||||
20250403,155000,97939510,3850,3850,3850,3850,0
|
||||
20250403,154900,97939510,3850,3850,3850,3850,0
|
||||
20250403,154800,97939510,3850,3850,3850,3850,0
|
||||
20250403,154700,97939510,3850,3850,3850,3850,0
|
||||
20250403,154600,97939510,3850,3850,3850,3850,0
|
||||
20250403,154500,97939510,3850,3850,3850,3850,0
|
||||
20250403,154400,97939510,3850,3850,3850,3850,0
|
||||
20250403,154300,97939510,3850,3850,3850,3850,0
|
||||
20250403,154200,97939510,3850,3850,3850,3850,0
|
||||
20250403,154100,97939510,3850,3850,3850,3850,0
|
||||
20250403,154000,97939510,3850,3850,3850,3850,0
|
||||
20250403,153900,97939510,3850,3850,3850,3850,0
|
||||
20250403,153800,97939510,3850,3850,3850,3850,0
|
||||
20250403,153700,97939510,3850,3850,3850,3850,0
|
||||
20250403,153600,97939510,3850,3850,3850,3850,0
|
||||
20250403,153500,97939510,3850,3850,3850,3850,0
|
||||
20250403,153400,97939510,3850,3850,3850,3850,0
|
||||
20250403,153300,97939510,3850,3850,3850,3850,0
|
||||
20250403,153200,97939510,3850,3850,3850,3850,0
|
||||
20250403,153100,97939510,3850,3850,3850,3850,0
|
||||
20250403,153000,97939510,3850,3850,3850,3850,1244
|
||||
20250403,152900,93150110,3835,3835,3835,3835,0
|
||||
20250403,152800,93150110,3835,3835,3835,3835,0
|
||||
20250403,152700,93150110,3835,3835,3835,3835,0
|
||||
20250403,152600,93150110,3835,3835,3835,3835,0
|
||||
20250403,152500,93150110,3835,3835,3835,3835,0
|
||||
20250403,152400,93150110,3835,3835,3835,3835,0
|
||||
20250403,152300,93150110,3835,3835,3835,3835,0
|
||||
20250403,152200,93150110,3835,3835,3835,3835,0
|
||||
20250403,152100,93150110,3835,3835,3835,3835,0
|
||||
20250403,152000,93150110,3835,3835,3835,3835,0
|
||||
20250403,151900,93150110,3835,3830,3835,3825,148
|
||||
20250403,151800,92583130,3820,3820,3820,3820,0
|
||||
20250403,151700,92583130,3820,3820,3820,3820,2
|
||||
20250403,151600,92575490,3820,3820,3820,3820,0
|
||||
20250403,151500,92575490,3820,3825,3825,3820,84
|
||||
20250403,151400,92254200,3825,3825,3825,3825,0
|
||||
20250403,151300,92254200,3825,3825,3825,3825,0
|
||||
20250403,151200,92254200,3825,3825,3825,3825,40
|
||||
20250403,151100,92101200,3825,3825,3825,3825,13
|
||||
20250403,151000,92051475,3825,3825,3825,3825,40
|
||||
20250403,150900,91898475,3825,3825,3825,3825,0
|
||||
20250403,150800,91898475,3825,3825,3825,3825,0
|
||||
20250403,150700,91898475,3825,3825,3825,3825,28
|
||||
20250403,150600,91791375,3825,3825,3825,3825,40
|
||||
20250403,150500,91638375,3830,3830,3830,3830,12
|
||||
20250403,150400,91592415,3825,3825,3825,3825,0
|
||||
20250403,150300,91592415,3825,3825,3825,3825,6
|
||||
20250403,150200,91569465,3820,3820,3820,3820,2
|
||||
20250403,150100,91561825,3815,3825,3825,3815,442
|
||||
20250403,150000,89872365,3825,3825,3825,3825,2
|
||||
20250403,145900,89864715,3825,3825,3825,3825,42
|
||||
20250403,145800,89704065,3825,3825,3825,3825,0
|
||||
20250403,145700,89704065,3825,3825,3825,3825,40
|
||||
20250403,145600,89551065,3825,3825,3825,3825,0
|
||||
20250403,145500,89551065,3825,3825,3825,3825,29
|
||||
20250403,145400,89440140,3825,3830,3830,3825,548
|
||||
20250403,145300,87343050,3830,3830,3830,3830,44
|
||||
20250403,145200,87174530,3830,3830,3830,3830,0
|
||||
20250403,145100,87174530,3830,3830,3830,3830,0
|
||||
20250403,145000,87174530,3830,3830,3830,3830,42
|
||||
20250403,144900,87013670,3830,3830,3830,3830,0
|
||||
20250403,144800,87013670,3830,3830,3830,3830,43
|
||||
20250403,144700,86848980,3830,3830,3830,3830,0
|
||||
20250403,144600,86848980,3830,3830,3830,3830,42
|
||||
20250403,144500,86688120,3830,3830,3830,3830,0
|
||||
20250403,144400,86688120,3830,3830,3830,3830,42
|
||||
20250403,144300,86527260,3830,3830,3830,3830,0
|
||||
20250403,144200,86527260,3830,3830,3830,3830,40
|
||||
20250403,144100,86374060,3835,3835,3835,3835,0
|
||||
20250403,144000,86374060,3835,3835,3835,3830,4
|
||||
20250403,143900,86358730,3830,3830,3830,3830,42
|
||||
20250403,143800,86197870,3830,3830,3830,3830,0
|
||||
20250403,143700,86197870,3830,3830,3830,3830,42
|
||||
20250403,143600,86037010,3830,3830,3830,3830,0
|
||||
20250403,143500,86037010,3830,3830,3830,3830,42
|
||||
20250403,143400,85876150,3830,3830,3830,3830,0
|
||||
20250403,143300,85876150,3830,3830,3830,3830,42
|
||||
20250403,143200,85715290,3830,3830,3830,3830,0
|
||||
20250403,143100,85715290,3830,3830,3830,3830,40
|
||||
20250403,143000,85562090,3830,3830,3830,3830,24
|
||||
20250403,142900,85470170,3830,3830,3830,3830,0
|
||||
20250403,142800,85470170,3830,3830,3830,3830,40
|
||||
20250403,142700,85316970,3830,3830,3830,3830,2
|
||||
20250403,142600,85309310,3830,3830,3830,3830,40
|
||||
20250403,142500,85156110,3830,3830,3830,3830,0
|
||||
20250403,142400,85156110,3830,3830,3830,3830,0
|
||||
20250403,142300,85156110,3830,3830,3830,3830,0
|
||||
20250403,142200,85156110,3830,3830,3830,3830,0
|
||||
20250403,142100,85156110,3830,3830,3830,3830,0
|
||||
20250403,142000,85156110,3830,3830,3830,3830,0
|
||||
20250403,141900,85156110,3830,3830,3830,3830,0
|
||||
20250403,141800,85156110,3830,3830,3830,3830,2
|
||||
20250403,141700,85148450,3830,3835,3835,3830,42
|
||||
20250403,141600,84987390,3835,3835,3835,3835,0
|
||||
20250403,141500,84987390,3835,3835,3835,3835,42
|
||||
20250403,141400,84826320,3835,3835,3835,3835,0
|
||||
20250403,141300,84826320,3835,3835,3835,3835,42
|
||||
20250403,141200,84665250,3835,3835,3835,3835,0
|
||||
20250403,141100,84665250,3835,3835,3835,3835,46
|
||||
20250403,141000,84488840,3835,3835,3835,3835,0
|
||||
20250403,140900,84488840,3835,3835,3835,3835,156
|
||||
20250403,140800,83890580,3835,3835,3835,3835,0
|
||||
20250403,140700,83890580,3835,3835,3835,3835,0
|
||||
20250403,140600,83890580,3835,3835,3835,3835,42
|
||||
20250403,140500,83729510,3835,3835,3835,3835,0
|
||||
20250403,140400,83729510,3835,3835,3835,3835,40
|
||||
20250403,140300,83576110,3835,3835,3835,3835,0
|
||||
20250403,140200,83576110,3835,3840,3840,3835,8
|
||||
20250403,140100,83545395,3840,3840,3840,3840,0
|
||||
20250403,140000,83545395,3840,3840,3840,3840,7
|
||||
20250403,135900,83518515,3840,3840,3840,3840,431
|
||||
20250403,135800,81863475,3840,3850,3850,3840,843
|
||||
20250403,135700,78622340,3850,3850,3850,3850,5
|
||||
20250403,135600,78603090,3855,3850,3855,3850,19
|
||||
20250403,135500,78529935,3845,3845,3845,3845,41
|
||||
20250403,135400,78372290,3845,3845,3845,3845,0
|
||||
20250403,135300,78372290,3845,3850,3850,3845,92
|
||||
20250403,135200,78018110,3850,3850,3850,3850,2
|
||||
20250403,135100,78010410,3850,3850,3850,3850,40
|
||||
20250403,135000,77856410,3850,3850,3850,3850,2
|
||||
20250403,134900,77848710,3850,3850,3850,3850,40
|
||||
20250403,134800,77694710,3850,3850,3850,3850,0
|
||||
20250403,134700,77694710,3850,3850,3850,3850,44
|
||||
20250403,134600,77525310,3850,3850,3850,3850,0
|
||||
20250403,134500,77525310,3850,3850,3850,3850,0
|
||||
20250403,134400,77525310,3850,3850,3850,3850,42
|
||||
20250403,134300,77363610,3850,3850,3850,3850,0
|
||||
20250403,134200,77363610,3850,3850,3850,3850,41
|
||||
20250403,134100,77205760,3850,3850,3850,3850,0
|
||||
20250403,134000,77205760,3850,3855,3855,3850,73
|
||||
20250403,133900,76924360,3855,3855,3855,3855,0
|
||||
20250403,133800,76924360,3855,3855,3855,3855,0
|
||||
20250403,133700,76924360,3855,3855,3855,3855,2
|
||||
20250403,133600,76916650,3855,3855,3855,3855,42
|
||||
20250403,133500,76754740,3855,3855,3855,3855,0
|
||||
20250403,133400,76754740,3855,3855,3855,3855,0
|
||||
20250403,133300,76754740,3855,3855,3855,3855,41
|
||||
20250403,133200,76596685,3855,3855,3855,3855,28
|
||||
20250403,133100,76488745,3855,3855,3855,3855,41
|
||||
20250403,133000,76330690,3860,3860,3860,3855,15
|
||||
20250403,132900,76272800,3855,3855,3855,3855,41
|
||||
20250403,132800,76114745,3865,3865,3865,3865,1
|
||||
20250403,132700,76110880,3870,3870,3870,3870,0
|
||||
20250403,132600,76110880,3870,3870,3870,3870,2
|
||||
20250403,132500,76103140,3840,3840,3840,3840,0
|
||||
20250403,132400,76103140,3840,3840,3840,3840,0
|
||||
20250403,132300,76103140,3840,3840,3840,3840,0
|
||||
20250403,132200,76103140,3840,3840,3840,3840,0
|
||||
20250403,132100,76103140,3840,3840,3840,3840,0
|
||||
20250403,132000,76103140,3840,3840,3840,3840,0
|
||||
20250403,131900,76103140,3840,3840,3840,3840,0
|
||||
20250403,131800,76103140,3840,3855,3865,3840,2241
|
||||
20250403,131700,67452210,3840,3840,3840,3840,0
|
||||
20250403,131600,67452210,3840,3840,3840,3840,0
|
||||
20250403,131500,67452210,3840,3840,3840,3840,0
|
||||
20250403,131400,67452210,3840,3840,3840,3840,0
|
||||
20250403,131300,67452210,3840,3840,3840,3840,0
|
||||
20250403,131200,67452210,3840,3840,3840,3840,0
|
||||
20250403,131100,67452210,3840,3840,3840,3840,0
|
||||
20250403,131000,67452210,3840,3840,3840,3840,0
|
||||
20250403,130900,67452210,3840,3855,3855,3840,4
|
||||
20250403,130800,67436805,3840,3855,3855,3840,219
|
||||
20250403,130700,66592680,3840,3840,3840,3840,0
|
||||
20250403,130600,66592680,3840,3840,3840,3840,0
|
||||
20250403,130500,66592680,3840,3840,3840,3840,0
|
||||
20250403,130400,66592680,3840,3840,3840,3840,0
|
||||
20250403,130300,66592680,3840,3850,3855,3840,920
|
||||
20250403,130200,63047090,3855,3855,3855,3855,0
|
||||
20250403,130100,63047090,3855,3855,3855,3855,0
|
||||
20250403,130000,63047090,3855,3855,3855,3855,0
|
||||
20250403,125900,63047090,3855,3855,3855,3855,2
|
||||
20250403,125800,63039380,3840,3850,3850,3840,951
|
||||
20250403,125700,59378190,3850,3850,3850,3850,0
|
||||
20250403,125600,59378190,3850,3850,3850,3850,0
|
||||
20250403,125500,59378190,3850,3840,3850,3840,548
|
||||
20250403,125400,57272735,3840,3840,3840,3840,0
|
||||
20250403,125300,57272735,3840,3840,3840,3840,0
|
||||
20250403,125200,57272735,3840,3840,3840,3840,0
|
||||
20250403,125100,57272735,3840,3840,3840,3840,0
|
||||
20250403,125000,57272735,3840,3840,3840,3840,1
|
||||
20250403,124900,57268895,3825,3825,3825,3825,0
|
||||
20250403,124800,57268895,3825,3825,3825,3825,0
|
||||
20250403,124700,57268895,3825,3825,3825,3825,4
|
||||
20250403,124600,57253595,3840,3840,3840,3840,0
|
||||
20250403,124500,57253595,3840,3840,3840,3840,0
|
||||
20250403,124400,57253595,3840,3840,3840,3840,0
|
||||
20250403,124300,57253595,3840,3840,3840,3840,0
|
||||
20250403,124200,57253595,3840,3840,3840,3840,0
|
||||
20250403,124100,57253595,3840,3840,3840,3840,0
|
||||
20250403,124000,57253595,3840,3840,3840,3840,0
|
||||
20250403,123900,57253595,3840,3840,3840,3840,0
|
||||
20250403,123800,57253595,3840,3840,3840,3840,0
|
||||
20250403,123700,57253595,3840,3840,3840,3840,0
|
||||
20250403,123600,57253595,3840,3840,3840,3840,0
|
||||
20250403,123500,57253595,3840,3840,3840,3840,0
|
||||
20250403,123400,57253595,3840,3840,3840,3840,89
|
||||
20250403,123300,56911835,3830,3825,3830,3825,3
|
||||
20250403,123200,56900350,3825,3825,3825,3825,0
|
||||
20250403,123100,56900350,3825,3825,3825,3825,0
|
||||
20250403,123000,56900350,3825,3825,3825,3825,12
|
||||
20250403,122900,56854450,3825,3825,3825,3825,0
|
||||
20250403,122800,56854450,3825,3825,3825,3825,30
|
||||
20250403,122700,56739700,3825,3825,3825,3825,0
|
||||
20250403,122600,56739700,3825,3825,3825,3825,0
|
||||
20250403,122500,56739700,3825,3825,3825,3825,0
|
||||
20250403,122400,56739700,3825,3825,3825,3825,0
|
||||
20250403,122300,56739700,3825,3825,3825,3825,12
|
||||
20250403,122200,56693800,3825,3825,3825,3825,0
|
||||
20250403,122100,56693800,3825,3825,3825,3825,0
|
||||
20250403,122000,56693800,3825,3825,3825,3825,0
|
||||
20250403,121900,56693800,3825,3825,3825,3825,27
|
||||
20250403,121800,56590525,3825,3825,3825,3825,0
|
||||
20250403,121700,56590525,3825,3825,3825,3825,0
|
||||
20250403,121600,56590525,3825,3825,3825,3825,0
|
||||
20250403,121500,56590525,3825,3825,3825,3825,10
|
||||
20250403,121400,56552275,3825,3825,3825,3825,0
|
||||
20250403,121300,56552275,3825,3825,3825,3825,0
|
||||
20250403,121200,56552275,3825,3825,3825,3825,0
|
||||
20250403,121100,56552275,3825,3825,3825,3825,0
|
||||
20250403,121000,56552275,3825,3825,3825,3825,0
|
||||
20250403,120900,56552275,3825,3825,3825,3825,0
|
||||
20250403,120800,56552275,3825,3825,3825,3825,0
|
||||
20250403,120700,56552275,3825,3825,3825,3825,0
|
||||
20250403,120600,56552275,3825,3825,3825,3825,0
|
||||
20250403,120500,56552275,3825,3825,3825,3825,0
|
||||
20250403,120400,56552275,3825,3825,3825,3825,0
|
||||
20250403,120300,56552275,3825,3825,3825,3825,0
|
||||
20250403,120200,56552275,3825,3825,3825,3825,0
|
||||
20250403,120100,56552275,3825,3825,3825,3825,0
|
||||
20250403,120000,56552275,3825,3825,3825,3825,0
|
||||
20250403,115900,56552275,3825,3825,3825,3825,0
|
||||
20250403,115800,56552275,3825,3825,3825,3825,0
|
||||
20250403,115700,56552275,3825,3825,3825,3825,0
|
||||
20250403,115600,56552275,3825,3825,3825,3825,0
|
||||
20250403,115500,56552275,3825,3825,3825,3825,0
|
||||
20250403,115400,56552275,3825,3825,3825,3825,0
|
||||
20250403,115300,56552275,3825,3825,3825,3825,0
|
||||
20250403,115200,56552275,3825,3825,3825,3825,0
|
||||
20250403,115100,56552275,3825,3825,3825,3825,0
|
||||
20250403,115000,56552275,3825,3825,3825,3825,156
|
||||
20250403,114900,55955575,3820,3820,3820,3820,0
|
||||
20250403,114800,55955575,3820,3820,3820,3820,0
|
||||
20250403,114700,55955575,3820,3820,3820,3820,0
|
||||
20250403,114600,55955575,3820,3820,3820,3820,2
|
||||
20250403,114500,55947935,3820,3820,3820,3820,0
|
||||
20250403,114400,55947935,3820,3820,3820,3820,0
|
||||
20250403,114300,55947935,3820,3820,3820,3820,0
|
||||
20250403,114200,55947935,3820,3820,3820,3820,0
|
||||
20250403,114100,55947935,3820,3820,3820,3820,0
|
||||
20250403,114000,55947935,3820,3820,3820,3820,33
|
||||
20250403,113900,55821875,3825,3825,3825,3825,0
|
||||
20250403,113800,55821875,3825,3825,3825,3825,0
|
||||
20250403,113700,55821875,3825,3825,3825,3825,0
|
||||
20250403,113600,55821875,3825,3825,3825,3825,0
|
||||
20250403,113500,55821875,3825,3825,3825,3825,0
|
||||
20250403,113400,55821875,3825,3825,3825,3825,0
|
||||
20250403,113300,55821875,3825,3825,3825,3825,0
|
||||
20250403,113200,55821875,3825,3825,3825,3825,0
|
||||
20250403,113100,55821875,3825,3825,3825,3825,0
|
||||
20250403,113000,55821875,3825,3825,3825,3825,15
|
||||
20250403,112900,55764500,3820,3820,3820,3820,0
|
||||
20250403,112800,55764500,3820,3820,3820,3820,0
|
||||
20250403,112700,55764500,3820,3820,3820,3820,0
|
||||
20250403,112600,55764500,3820,3820,3820,3820,0
|
||||
20250403,112500,55764500,3820,3820,3820,3820,1
|
||||
20250403,112400,55760680,3825,3825,3825,3825,0
|
||||
20250403,112300,55760680,3825,3825,3825,3825,0
|
||||
20250403,112200,55760680,3825,3825,3825,3825,0
|
||||
20250403,112100,55760680,3825,3825,3825,3825,0
|
||||
20250403,112000,55760680,3825,3825,3825,3825,0
|
||||
20250403,111900,55760680,3825,3825,3825,3825,0
|
||||
20250403,111800,55760680,3825,3825,3825,3825,0
|
||||
20250403,111700,55760680,3825,3825,3825,3825,0
|
||||
20250403,111600,55760680,3825,3825,3825,3825,0
|
||||
20250403,111500,55760680,3825,3825,3825,3825,0
|
||||
20250403,111400,55760680,3825,3825,3825,3825,0
|
||||
20250403,111300,55760680,3825,3825,3825,3825,0
|
||||
20250403,111200,55760680,3825,3825,3825,3825,0
|
||||
20250403,111100,55760680,3825,3825,3825,3825,0
|
||||
20250403,111000,55760680,3825,3825,3825,3825,0
|
||||
20250403,110900,55760680,3825,3825,3825,3825,0
|
||||
20250403,110800,55760680,3825,3825,3825,3825,0
|
||||
20250403,110700,55760680,3825,3825,3825,3825,0
|
||||
20250403,110600,55760680,3825,3825,3825,3825,0
|
||||
20250403,110500,55760680,3825,3825,3825,3825,0
|
||||
20250403,110400,55760680,3825,3825,3825,3825,0
|
||||
20250403,110300,55760680,3825,3825,3825,3825,0
|
||||
20250403,110200,55760680,3825,3825,3825,3825,0
|
||||
20250403,110100,55760680,3825,3825,3825,3825,0
|
||||
20250403,110000,55760680,3825,3825,3825,3825,17
|
||||
20250403,105900,55695655,3820,3820,3820,3820,0
|
||||
20250403,105800,55695655,3820,3820,3820,3820,0
|
||||
20250403,105700,55695655,3820,3820,3820,3820,0
|
||||
20250403,105600,55695655,3820,3820,3820,3820,0
|
||||
20250403,105500,55695655,3820,3820,3820,3820,0
|
||||
20250403,105400,55695655,3820,3820,3820,3820,0
|
||||
20250403,105300,55695655,3820,3820,3820,3820,0
|
||||
20250403,105200,55695655,3820,3820,3820,3820,0
|
||||
20250403,105100,55695655,3820,3820,3820,3820,0
|
||||
20250403,105000,55695655,3820,3820,3820,3820,0
|
||||
20250403,104900,55695655,3820,3820,3820,3820,0
|
||||
20250403,104800,55695655,3820,3820,3820,3820,0
|
||||
20250403,104700,55695655,3820,3820,3820,3820,0
|
||||
20250403,104600,55695655,3820,3820,3820,3820,0
|
||||
20250403,104500,55695655,3820,3820,3820,3820,0
|
||||
20250403,104400,55695655,3820,3820,3820,3820,1059
|
||||
20250403,104300,51650275,3825,3825,3825,3825,0
|
||||
20250403,104200,51650275,3825,3825,3825,3825,0
|
||||
20250403,104100,51650275,3825,3825,3825,3825,123
|
||||
20250403,104000,51179800,3825,3825,3825,3825,0
|
||||
20250403,103900,51179800,3825,3825,3825,3825,0
|
||||
20250403,103800,51179800,3825,3825,3825,3825,0
|
||||
20250403,103700,51179800,3825,3825,3825,3825,0
|
||||
20250403,103600,51179800,3825,3825,3825,3825,0
|
||||
20250403,103500,51179800,3825,3825,3825,3825,0
|
||||
20250403,103400,51179800,3825,3840,3840,3825,20
|
||||
20250403,103300,51103100,3840,3840,3840,3825,693
|
||||
20250403,103200,48442340,3820,3820,3820,3820,0
|
||||
20250403,103100,48442340,3820,3820,3820,3820,0
|
||||
20250403,103000,48442340,3820,3820,3820,3820,0
|
||||
20250403,102900,48442340,3820,3820,3820,3820,0
|
||||
20250403,102800,48442340,3820,3820,3820,3820,0
|
||||
20250403,102700,48442340,3820,3820,3820,3820,0
|
||||
20250403,102600,48442340,3820,3820,3820,3820,0
|
||||
20250403,102500,48442340,3820,3840,3840,3820,205
|
||||
20250403,102400,47655240,3840,3840,3840,3840,0
|
||||
20250403,102300,47655240,3840,3840,3840,3840,0
|
||||
20250403,102200,47655240,3840,3840,3840,3820,343
|
||||
20250403,102100,46338280,3820,3820,3820,3820,0
|
||||
20250403,102000,46338280,3820,3820,3820,3820,0
|
||||
20250403,101900,46338280,3820,3820,3820,3820,0
|
||||
20250403,101800,46338280,3820,3820,3820,3820,0
|
||||
20250403,101700,46338280,3820,3820,3820,3820,0
|
||||
20250403,101600,46338280,3820,3820,3820,3820,0
|
||||
20250403,101500,46338280,3820,3820,3820,3820,0
|
||||
20250403,101400,46338280,3820,3830,3830,3820,527
|
||||
20250403,101300,44320140,3830,3840,3840,3830,12
|
||||
20250403,101200,44274080,3830,3830,3830,3830,32
|
||||
20250403,101100,44151520,3840,3840,3840,3840,0
|
||||
20250403,101000,44151520,3840,3840,3840,3840,1
|
||||
20250403,100900,44147680,3840,3840,3840,3840,0
|
||||
20250403,100800,44147680,3840,3840,3840,3840,2
|
||||
20250403,100700,44140000,3840,3840,3840,3840,0
|
||||
20250403,100600,44140000,3840,3840,3840,3840,0
|
||||
20250403,100500,44140000,3840,3840,3840,3840,0
|
||||
20250403,100400,44140000,3840,3840,3840,3840,0
|
||||
20250403,100300,44140000,3840,3840,3840,3840,1
|
||||
20250403,100200,44136160,3835,3830,3835,3830,3
|
||||
20250403,100100,44124660,3830,3830,3830,3830,2
|
||||
20250403,100000,44117000,3830,3835,3840,3830,56
|
||||
20250403,095900,43902040,3830,3830,3830,3830,0
|
||||
20250403,095800,43902040,3830,3830,3830,3830,0
|
||||
20250403,095700,43902040,3830,3830,3830,3830,0
|
||||
20250403,095600,43902040,3830,3830,3830,3830,0
|
||||
20250403,095500,43902040,3830,3815,3830,3815,6
|
||||
20250403,095400,43879080,3810,3810,3810,3810,13
|
||||
20250403,095300,43829550,3830,3800,3830,3800,22
|
||||
20250403,095200,43745345,3825,3825,3825,3825,9
|
||||
20250403,095100,43710920,3795,3795,3795,3795,1937
|
||||
20250403,095000,36360005,3795,3795,3795,3795,0
|
||||
20250403,094900,36360005,3795,3795,3795,3795,0
|
||||
20250403,094800,36360005,3795,3795,3795,3795,0
|
||||
20250403,094700,36360005,3795,3795,3795,3795,1
|
||||
20250403,094600,36356210,3800,3800,3800,3800,29
|
||||
20250403,094500,36246010,3800,3800,3800,3800,0
|
||||
20250403,094400,36246010,3800,3830,3830,3800,53
|
||||
20250403,094300,36043110,3825,3825,3825,3825,0
|
||||
20250403,094200,36043110,3825,3825,3825,3825,0
|
||||
20250403,094100,36043110,3825,3825,3825,3825,1
|
||||
20250403,094000,36039285,3815,3815,3815,3815,0
|
||||
20250403,093900,36039285,3815,3815,3815,3815,2
|
||||
20250403,093800,36031655,3790,3790,3790,3790,0
|
||||
20250403,093700,36031655,3790,3810,3810,3785,622
|
||||
20250403,093600,33673205,3810,3795,3815,3790,544
|
||||
20250403,093500,31609155,3825,3790,3825,3790,3
|
||||
20250403,093400,31597750,3790,3790,3790,3790,0
|
||||
20250403,093300,31597750,3790,3790,3790,3790,0
|
||||
20250403,093200,31597750,3790,3790,3790,3790,0
|
||||
20250403,093100,31597750,3790,3810,3815,3790,117
|
||||
20250403,093000,31151575,3810,3810,3810,3810,2
|
||||
20250403,092900,31143955,3815,3815,3815,3815,27
|
||||
20250403,092800,31040950,3810,3810,3810,3810,0
|
||||
20250403,092700,31040950,3810,3810,3810,3810,0
|
||||
20250403,092600,31040950,3810,3810,3810,3810,0
|
||||
20250403,092500,31040950,3810,3810,3810,3810,0
|
||||
20250403,092400,31040950,3810,3810,3810,3810,0
|
||||
20250403,092300,31040950,3810,3810,3810,3810,42
|
||||
20250403,092200,30880930,3785,3785,3785,3785,0
|
||||
20250403,092100,30880930,3785,3785,3785,3785,0
|
||||
20250403,092000,30880930,3785,3785,3785,3785,0
|
||||
20250403,091900,30880930,3785,3785,3785,3785,0
|
||||
20250403,091800,30880930,3785,3800,3810,3785,2694
|
||||
20250403,091700,20677280,3800,3800,3800,3800,0
|
||||
20250403,091600,20677280,3800,3800,3800,3800,0
|
||||
20250403,091500,20677280,3800,3800,3800,3800,0
|
||||
20250403,091400,20677280,3800,3830,3830,3800,18
|
||||
20250403,091300,20608370,3785,3785,3785,3785,0
|
||||
20250403,091200,20608370,3785,3785,3785,3785,0
|
||||
20250403,091100,20608370,3785,3785,3785,3785,0
|
||||
20250403,091000,20608370,3785,3785,3785,3785,0
|
||||
20250403,090900,20608370,3785,3785,3785,3785,0
|
||||
20250403,090800,20608370,3785,3785,3785,3785,549
|
||||
20250403,090700,18530405,3780,3780,3780,3780,0
|
||||
20250403,090600,18530405,3780,3780,3780,3780,0
|
||||
20250403,090500,18530405,3780,3780,3780,3780,0
|
||||
20250403,090400,18530405,3780,3780,3780,3780,0
|
||||
20250403,090300,18530405,3780,3785,3785,3780,28
|
||||
20250403,090200,18424545,3790,3800,3800,3790,3152
|
||||
20250403,090100,6447475,3800,3805,3805,3800,1269
|
||||
20250403,090000,1620275,3820,3805,3820,3805,425
|
||||
|
Reference in New Issue
Block a user