Update 2025-04-03 2740 candle_min
This commit is contained in:
565
002870/min/candle-20250403.csv
Normal file
565
002870/min/candle-20250403.csv
Normal file
@@ -0,0 +1,565 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,182300,116810085,1218,1218,1218,1218,1608
|
||||
20250403,182200,116810085,1218,1218,1218,1218,0
|
||||
20250403,182100,116810085,1218,1218,1218,1218,0
|
||||
20250403,182000,116810085,1218,1218,1218,1218,0
|
||||
20250403,181900,116810085,1218,1218,1218,1218,0
|
||||
20250403,181800,116810085,1218,1218,1218,1218,0
|
||||
20250403,181700,116810085,1218,1218,1218,1218,0
|
||||
20250403,181600,116810085,1218,1218,1218,1218,0
|
||||
20250403,181500,116810085,1218,1218,1218,1218,0
|
||||
20250403,181400,116810085,1218,1218,1218,1218,0
|
||||
20250403,181300,116810085,1218,1218,1218,1218,0
|
||||
20250403,181200,116810085,1218,1218,1218,1218,0
|
||||
20250403,181100,116810085,1218,1218,1218,1218,0
|
||||
20250403,181000,116810085,1218,1218,1218,1218,0
|
||||
20250403,180900,116810085,1218,1218,1218,1218,0
|
||||
20250403,180800,116810085,1218,1218,1218,1218,0
|
||||
20250403,180700,116810085,1218,1218,1218,1218,0
|
||||
20250403,180600,116810085,1218,1218,1218,1218,0
|
||||
20250403,180500,116810085,1218,1218,1218,1218,0
|
||||
20250403,180400,116810085,1218,1218,1218,1218,0
|
||||
20250403,180300,116810085,1218,1218,1218,1218,0
|
||||
20250403,180200,116810085,1218,1218,1218,1218,0
|
||||
20250403,180100,116810085,1218,1218,1218,1218,0
|
||||
20250403,180000,116810085,1218,1218,1218,1218,0
|
||||
20250403,175900,116810085,1218,1218,1218,1218,0
|
||||
20250403,175800,116810085,1218,1218,1218,1218,0
|
||||
20250403,175700,116810085,1218,1218,1218,1218,0
|
||||
20250403,175600,116810085,1218,1218,1218,1218,0
|
||||
20250403,175500,116810085,1218,1218,1218,1218,0
|
||||
20250403,175400,116810085,1218,1218,1218,1218,0
|
||||
20250403,175300,116810085,1218,1218,1218,1218,1608
|
||||
20250403,175200,116810085,1218,1218,1218,1218,0
|
||||
20250403,175100,116810085,1218,1218,1218,1218,0
|
||||
20250403,175000,116810085,1218,1218,1218,1218,0
|
||||
20250403,174900,116810085,1218,1218,1218,1218,0
|
||||
20250403,174800,116810085,1218,1218,1218,1218,0
|
||||
20250403,174700,116810085,1218,1218,1218,1218,0
|
||||
20250403,174600,116810085,1218,1218,1218,1218,0
|
||||
20250403,174500,116810085,1218,1218,1218,1218,0
|
||||
20250403,174400,116810085,1218,1218,1218,1218,0
|
||||
20250403,174300,116810085,1218,1218,1218,1218,0
|
||||
20250403,174200,116810085,1218,1218,1218,1218,0
|
||||
20250403,174100,116810085,1218,1218,1218,1218,0
|
||||
20250403,174000,116810085,1218,1218,1218,1218,0
|
||||
20250403,173900,116810085,1218,1218,1218,1218,0
|
||||
20250403,173800,116810085,1218,1218,1218,1218,0
|
||||
20250403,173700,116810085,1218,1218,1218,1218,0
|
||||
20250403,173600,116810085,1218,1218,1218,1218,0
|
||||
20250403,173500,116810085,1218,1218,1218,1218,0
|
||||
20250403,173400,116810085,1218,1218,1218,1218,0
|
||||
20250403,173300,116810085,1218,1218,1218,1218,0
|
||||
20250403,173200,116810085,1218,1218,1218,1218,0
|
||||
20250403,173100,116810085,1218,1218,1218,1218,0
|
||||
20250403,173000,116810085,1218,1218,1218,1218,0
|
||||
20250403,172900,116810085,1218,1218,1218,1218,0
|
||||
20250403,172800,116810085,1218,1218,1218,1218,0
|
||||
20250403,172700,116810085,1218,1218,1218,1218,0
|
||||
20250403,172600,116810085,1218,1218,1218,1218,0
|
||||
20250403,172500,116810085,1218,1218,1218,1218,0
|
||||
20250403,172400,116810085,1218,1218,1218,1218,0
|
||||
20250403,172300,116810085,1218,1218,1218,1218,1608
|
||||
20250403,172200,116810085,1218,1218,1218,1218,0
|
||||
20250403,172100,116810085,1218,1218,1218,1218,0
|
||||
20250403,172000,116810085,1218,1218,1218,1218,0
|
||||
20250403,171900,116810085,1218,1218,1218,1218,0
|
||||
20250403,171800,116810085,1218,1218,1218,1218,0
|
||||
20250403,171700,116810085,1218,1218,1218,1218,0
|
||||
20250403,171600,116810085,1218,1218,1218,1218,0
|
||||
20250403,171500,116810085,1218,1218,1218,1218,0
|
||||
20250403,171400,116810085,1218,1218,1218,1218,0
|
||||
20250403,171300,116810085,1218,1218,1218,1218,0
|
||||
20250403,171200,116810085,1218,1218,1218,1218,0
|
||||
20250403,171100,116810085,1218,1218,1218,1218,0
|
||||
20250403,171000,116810085,1218,1218,1218,1218,0
|
||||
20250403,170900,116810085,1218,1218,1218,1218,0
|
||||
20250403,170800,116810085,1218,1218,1218,1218,0
|
||||
20250403,170700,116810085,1218,1218,1218,1218,0
|
||||
20250403,170600,116810085,1218,1218,1218,1218,0
|
||||
20250403,170500,116810085,1218,1218,1218,1218,0
|
||||
20250403,170400,116810085,1218,1218,1218,1218,0
|
||||
20250403,170300,116810085,1218,1218,1218,1218,0
|
||||
20250403,170200,116810085,1218,1218,1218,1218,0
|
||||
20250403,170100,116810085,1218,1218,1218,1218,0
|
||||
20250403,170000,116810085,1218,1218,1218,1218,0
|
||||
20250403,165900,116810085,1218,1218,1218,1218,0
|
||||
20250403,165800,116810085,1218,1218,1218,1218,0
|
||||
20250403,165700,116810085,1218,1218,1218,1218,0
|
||||
20250403,165600,116810085,1218,1218,1218,1218,0
|
||||
20250403,165500,116810085,1218,1218,1218,1218,0
|
||||
20250403,165400,116810085,1218,1218,1218,1218,0
|
||||
20250403,165300,116810085,1218,1218,1218,1218,1608
|
||||
20250403,165200,116810085,1218,1218,1218,1218,0
|
||||
20250403,165100,116810085,1218,1218,1218,1218,0
|
||||
20250403,165000,116810085,1218,1218,1218,1218,0
|
||||
20250403,164900,116810085,1218,1218,1218,1218,0
|
||||
20250403,164800,116810085,1218,1218,1218,1218,0
|
||||
20250403,164700,116810085,1218,1218,1218,1218,0
|
||||
20250403,164600,116810085,1218,1218,1218,1218,0
|
||||
20250403,164500,116810085,1218,1218,1218,1218,0
|
||||
20250403,164400,116810085,1218,1218,1218,1218,0
|
||||
20250403,164300,116810085,1218,1218,1218,1218,0
|
||||
20250403,164200,116810085,1218,1218,1218,1218,0
|
||||
20250403,164100,116810085,1218,1218,1218,1218,0
|
||||
20250403,164000,116810085,1218,1218,1218,1218,0
|
||||
20250403,163900,116810085,1218,1218,1218,1218,0
|
||||
20250403,163800,116810085,1218,1218,1218,1218,0
|
||||
20250403,163700,116810085,1218,1218,1218,1218,0
|
||||
20250403,163600,116810085,1218,1218,1218,1218,0
|
||||
20250403,163500,116810085,1218,1218,1218,1218,0
|
||||
20250403,163400,116810085,1218,1218,1218,1218,0
|
||||
20250403,163300,116810085,1218,1218,1218,1218,0
|
||||
20250403,163200,116810085,1218,1218,1218,1218,0
|
||||
20250403,163100,116810085,1218,1218,1218,1218,0
|
||||
20250403,163000,116810085,1218,1218,1218,1218,0
|
||||
20250403,162900,116810085,1218,1218,1218,1218,0
|
||||
20250403,162800,116810085,1218,1218,1218,1218,0
|
||||
20250403,162700,116810085,1218,1218,1218,1218,0
|
||||
20250403,162600,116810085,1218,1218,1218,1218,0
|
||||
20250403,162500,116810085,1218,1218,1218,1218,0
|
||||
20250403,162400,116810085,1218,1218,1218,1218,0
|
||||
20250403,162300,116810085,1218,1218,1218,1218,1608
|
||||
20250403,162200,116810085,1218,1218,1218,1218,0
|
||||
20250403,162100,116810085,1218,1218,1218,1218,0
|
||||
20250403,162000,116810085,1218,1218,1218,1218,0
|
||||
20250403,161900,116810085,1218,1218,1218,1218,0
|
||||
20250403,161800,116810085,1218,1218,1218,1218,0
|
||||
20250403,161700,116810085,1218,1218,1218,1218,0
|
||||
20250403,161600,116810085,1218,1218,1218,1218,0
|
||||
20250403,161500,116810085,1218,1218,1218,1218,0
|
||||
20250403,161400,116810085,1218,1218,1218,1218,0
|
||||
20250403,161300,116810085,1218,1218,1218,1218,0
|
||||
20250403,161200,116810085,1218,1218,1218,1218,0
|
||||
20250403,161100,116810085,1218,1218,1218,1218,0
|
||||
20250403,161000,116810085,1218,1218,1218,1218,0
|
||||
20250403,160900,116810085,1218,1218,1218,1218,0
|
||||
20250403,160800,116810085,1218,1218,1218,1218,0
|
||||
20250403,160700,116810085,1218,1218,1218,1218,0
|
||||
20250403,160600,116810085,1218,1218,1218,1218,0
|
||||
20250403,160500,116810085,1218,1218,1218,1218,0
|
||||
20250403,160400,116810085,1218,1218,1218,1218,0
|
||||
20250403,160300,116810085,1218,1218,1218,1218,0
|
||||
20250403,160200,116810085,1218,1218,1218,1218,0
|
||||
20250403,160100,116810085,1218,1218,1218,1218,0
|
||||
20250403,160000,116810085,1218,1218,1218,1218,0
|
||||
20250403,155900,116810085,1218,1218,1218,1218,0
|
||||
20250403,155800,116810085,1218,1218,1218,1218,0
|
||||
20250403,155700,116810085,1218,1218,1218,1218,0
|
||||
20250403,155600,116810085,1218,1218,1218,1218,0
|
||||
20250403,155500,116810085,1218,1218,1218,1218,0
|
||||
20250403,155400,116810085,1218,1218,1218,1218,0
|
||||
20250403,155300,116810085,1218,1218,1218,1218,1608
|
||||
20250403,155200,116810085,1218,1218,1218,1218,0
|
||||
20250403,155100,116810085,1218,1218,1218,1218,0
|
||||
20250403,155000,116810085,1218,1218,1218,1218,0
|
||||
20250403,154900,116810085,1218,1218,1218,1218,0
|
||||
20250403,154800,116810085,1218,1218,1218,1218,0
|
||||
20250403,154700,116810085,1218,1218,1218,1218,0
|
||||
20250403,154600,116810085,1218,1218,1218,1218,0
|
||||
20250403,154500,116810085,1218,1218,1218,1218,0
|
||||
20250403,154400,116810085,1218,1218,1218,1218,0
|
||||
20250403,154300,116810085,1218,1218,1218,1218,0
|
||||
20250403,154200,116810085,1218,1218,1218,1218,0
|
||||
20250403,154100,116810085,1218,1218,1218,1218,0
|
||||
20250403,154000,116810085,1218,1218,1218,1218,0
|
||||
20250403,153900,116810085,1218,1218,1218,1218,0
|
||||
20250403,153800,116810085,1218,1218,1218,1218,0
|
||||
20250403,153700,116810085,1218,1218,1218,1218,0
|
||||
20250403,153600,116810085,1218,1218,1218,1218,0
|
||||
20250403,153500,116810085,1218,1218,1218,1218,0
|
||||
20250403,153400,116810085,1218,1218,1218,1218,0
|
||||
20250403,153300,116810085,1218,1218,1218,1218,0
|
||||
20250403,153200,116810085,1218,1218,1218,1218,0
|
||||
20250403,153100,116810085,1218,1218,1218,1218,0
|
||||
20250403,153000,116810085,1218,1218,1218,1218,1608
|
||||
20250403,152900,114851541,1218,1218,1218,1218,0
|
||||
20250403,152800,114851541,1218,1218,1218,1218,0
|
||||
20250403,152700,114851541,1218,1218,1218,1218,0
|
||||
20250403,152600,114851541,1218,1218,1218,1218,0
|
||||
20250403,152500,114851541,1218,1218,1218,1218,0
|
||||
20250403,152400,114851541,1218,1218,1218,1218,0
|
||||
20250403,152300,114851541,1218,1218,1218,1218,0
|
||||
20250403,152200,114851541,1218,1218,1218,1218,0
|
||||
20250403,152100,114851541,1218,1218,1218,1218,0
|
||||
20250403,152000,114851541,1218,1218,1218,1218,0
|
||||
20250403,151900,114851541,1218,1207,1218,1207,500
|
||||
20250403,151800,114244294,1207,1207,1207,1207,0
|
||||
20250403,151700,114244294,1207,1207,1207,1207,0
|
||||
20250403,151600,114244294,1207,1207,1207,1207,1030
|
||||
20250403,151500,113001084,1207,1207,1207,1207,32
|
||||
20250403,151400,112962460,1207,1214,1214,1206,87
|
||||
20250403,151300,112856930,1215,1215,1218,1215,543
|
||||
20250403,151200,112197155,1217,1215,1217,1215,2070
|
||||
20250403,151100,109681970,1215,1215,1215,1215,0
|
||||
20250403,151000,109681970,1215,1215,1215,1215,1
|
||||
20250403,150900,109680755,1205,1205,1205,1205,0
|
||||
20250403,150800,109680755,1205,1205,1205,1205,1
|
||||
20250403,150700,109679550,1218,1218,1218,1218,0
|
||||
20250403,150600,109679550,1218,1218,1218,1218,0
|
||||
20250403,150500,109679550,1218,1209,1218,1209,2094
|
||||
20250403,150400,107134529,1210,1210,1210,1210,0
|
||||
20250403,150300,107134529,1210,1205,1210,1205,500
|
||||
20250403,150200,106530425,1206,1206,1206,1206,0
|
||||
20250403,150100,106530425,1206,1206,1206,1206,0
|
||||
20250403,150000,106530425,1206,1206,1206,1206,0
|
||||
20250403,145900,106530425,1206,1206,1206,1206,0
|
||||
20250403,145800,106530425,1206,1206,1206,1206,0
|
||||
20250403,145700,106530425,1206,1202,1206,1202,51
|
||||
20250403,145600,106469099,1202,1202,1202,1202,0
|
||||
20250403,145500,106469099,1202,1199,1202,1199,2480
|
||||
20250403,145400,103495069,1200,1199,1200,1199,360
|
||||
20250403,145300,103063419,1200,1200,1200,1200,0
|
||||
20250403,145200,103063419,1200,1200,1200,1200,1
|
||||
20250403,145100,103062219,1201,1201,1201,1201,0
|
||||
20250403,145000,103062219,1201,1201,1201,1201,0
|
||||
20250403,144900,103062219,1201,1201,1201,1201,300
|
||||
20250403,144800,102701919,1201,1198,1202,1198,280
|
||||
20250403,144700,102365641,1202,1202,1202,1202,0
|
||||
20250403,144600,102365641,1202,1202,1202,1202,0
|
||||
20250403,144500,102365641,1202,1202,1202,1202,0
|
||||
20250403,144400,102365641,1202,1202,1202,1202,0
|
||||
20250403,144300,102365641,1202,1202,1202,1202,0
|
||||
20250403,144200,102365641,1202,1202,1202,1202,0
|
||||
20250403,144100,102365641,1202,1202,1202,1202,0
|
||||
20250403,144000,102365641,1202,1202,1202,1202,50
|
||||
20250403,143900,102305541,1199,1199,1199,1199,0
|
||||
20250403,143800,102305541,1199,1199,1199,1199,5
|
||||
20250403,143700,102299546,1196,1196,1196,1196,0
|
||||
20250403,143600,102299546,1196,1196,1196,1196,0
|
||||
20250403,143500,102299546,1196,1196,1196,1196,20
|
||||
20250403,143400,102275626,1202,1202,1202,1202,0
|
||||
20250403,143300,102275626,1202,1202,1202,1202,0
|
||||
20250403,143200,102275626,1202,1202,1202,1202,0
|
||||
20250403,143100,102275626,1202,1202,1202,1202,0
|
||||
20250403,143000,102275626,1202,1200,1202,1200,2000
|
||||
20250403,142900,99873023,1201,1201,1201,1201,0
|
||||
20250403,142800,99873023,1201,1201,1201,1201,0
|
||||
20250403,142700,99873023,1201,1201,1201,1201,0
|
||||
20250403,142600,99873023,1201,1201,1201,1201,6
|
||||
20250403,142500,99865817,1201,1201,1201,1201,0
|
||||
20250403,142400,99865817,1201,1201,1201,1201,0
|
||||
20250403,142300,99865817,1201,1201,1201,1201,0
|
||||
20250403,142200,99865817,1201,1201,1201,1201,0
|
||||
20250403,142100,99865817,1201,1196,1201,1196,3641
|
||||
20250403,142000,95511176,1195,1195,1195,1195,416
|
||||
20250403,141900,95014056,1196,1196,1196,1195,1100
|
||||
20250403,141800,93699256,1203,1201,1203,1194,2002
|
||||
20250403,141700,91306073,1202,1202,1202,1202,0
|
||||
20250403,141600,91306073,1202,1202,1202,1202,2
|
||||
20250403,141500,91303669,1203,1203,1203,1203,0
|
||||
20250403,141400,91303669,1203,1206,1206,1203,7
|
||||
20250403,141300,91295238,1209,1209,1209,1209,717
|
||||
20250403,141200,90428385,1210,1211,1211,1210,719
|
||||
20250403,141100,89558392,1216,1216,1216,1216,0
|
||||
20250403,141000,89558392,1216,1216,1216,1216,0
|
||||
20250403,140900,89558392,1216,1216,1216,1216,0
|
||||
20250403,140800,89558392,1216,1216,1216,1216,0
|
||||
20250403,140700,89558392,1216,1216,1216,1216,1
|
||||
20250403,140600,89557176,1210,1210,1210,1210,8
|
||||
20250403,140500,89547496,1216,1212,1216,1212,72
|
||||
20250403,140400,89460022,1210,1208,1210,1208,703
|
||||
20250403,140300,88609718,1199,1203,1203,1199,948
|
||||
20250403,140200,87469282,1203,1203,1203,1203,0
|
||||
20250403,140100,87469282,1203,1203,1203,1203,0
|
||||
20250403,140000,87469282,1203,1203,1203,1203,0
|
||||
20250403,135900,87469282,1203,1203,1203,1200,293
|
||||
20250403,135800,87117582,1209,1209,1209,1209,0
|
||||
20250403,135700,87117582,1209,1209,1209,1209,2
|
||||
20250403,135600,87115164,1211,1211,1211,1211,0
|
||||
20250403,135500,87115164,1211,1211,1211,1211,0
|
||||
20250403,135400,87115164,1211,1211,1211,1211,0
|
||||
20250403,135300,87115164,1211,1211,1211,1211,0
|
||||
20250403,135200,87115164,1211,1211,1211,1211,0
|
||||
20250403,135100,87115164,1211,1211,1211,1211,0
|
||||
20250403,135000,87115164,1211,1211,1211,1211,0
|
||||
20250403,134900,87115164,1211,1211,1211,1211,0
|
||||
20250403,134800,87115164,1211,1211,1211,1211,3
|
||||
20250403,134700,87111531,1201,1201,1201,1201,0
|
||||
20250403,134600,87111531,1201,1201,1201,1201,50
|
||||
20250403,134500,87051481,1201,1201,1201,1201,0
|
||||
20250403,134400,87051481,1201,1201,1201,1201,0
|
||||
20250403,134300,87051481,1201,1201,1201,1201,0
|
||||
20250403,134200,87051481,1201,1201,1201,1201,0
|
||||
20250403,134100,87051481,1201,1201,1201,1201,0
|
||||
20250403,134000,87051481,1201,1201,1201,1201,5
|
||||
20250403,133900,87045476,1201,1201,1201,1201,0
|
||||
20250403,133800,87045476,1201,1201,1201,1201,0
|
||||
20250403,133700,87045476,1201,1201,1201,1201,0
|
||||
20250403,133600,87045476,1201,1201,1201,1201,0
|
||||
20250403,133500,87045476,1201,1201,1201,1201,0
|
||||
20250403,133400,87045476,1201,1201,1201,1201,0
|
||||
20250403,133300,87045476,1201,1201,1201,1201,1
|
||||
20250403,133200,87044275,1201,1201,1201,1201,0
|
||||
20250403,133100,87044275,1201,1202,1202,1201,30
|
||||
20250403,133000,87008239,1213,1213,1213,1213,0
|
||||
20250403,132900,87008239,1213,1213,1213,1213,0
|
||||
20250403,132800,87008239,1213,1213,1213,1213,1
|
||||
20250403,132700,87007026,1213,1211,1213,1211,1000
|
||||
20250403,132600,85794665,1202,1202,1202,1202,0
|
||||
20250403,132500,85794665,1202,1202,1202,1202,0
|
||||
20250403,132400,85794665,1202,1202,1202,1202,10
|
||||
20250403,132300,85782645,1202,1202,1202,1202,0
|
||||
20250403,132200,85782645,1202,1201,1202,1201,1500
|
||||
20250403,132100,83981086,1200,1200,1200,1200,0
|
||||
20250403,132000,83981086,1200,1201,1201,1200,252
|
||||
20250403,131900,83678457,1211,1211,1211,1211,4
|
||||
20250403,131800,83673613,1212,1212,1212,1212,0
|
||||
20250403,131700,83673613,1212,1212,1212,1212,0
|
||||
20250403,131600,83673613,1212,1201,1212,1201,104
|
||||
20250403,131500,83548599,1212,1202,1212,1202,1254
|
||||
20250403,131400,82032015,1202,1202,1202,1202,2
|
||||
20250403,131300,82029611,1202,1202,1202,1202,0
|
||||
20250403,131200,82029611,1202,1202,1202,1202,0
|
||||
20250403,131100,82029611,1202,1202,1202,1202,0
|
||||
20250403,131000,82029611,1202,1202,1202,1202,0
|
||||
20250403,130900,82029611,1202,1202,1202,1202,0
|
||||
20250403,130800,82029611,1202,1202,1202,1202,0
|
||||
20250403,130700,82029611,1202,1202,1202,1202,0
|
||||
20250403,130600,82029611,1202,1202,1202,1202,0
|
||||
20250403,130500,82029611,1202,1202,1202,1202,16
|
||||
20250403,130400,82010379,1200,1200,1200,1200,25
|
||||
20250403,130300,81980379,1200,1200,1200,1200,0
|
||||
20250403,130200,81980379,1200,1200,1200,1200,4
|
||||
20250403,130100,81975579,1200,1200,1200,1200,0
|
||||
20250403,130000,81975579,1200,1200,1200,1200,0
|
||||
20250403,125900,81975579,1200,1200,1200,1200,0
|
||||
20250403,125800,81975579,1200,1202,1202,1200,6
|
||||
20250403,125700,81968377,1200,1200,1200,1200,4
|
||||
20250403,125600,81963577,1200,1200,1200,1200,170
|
||||
20250403,125500,81759577,1194,1194,1194,1194,0
|
||||
20250403,125400,81759577,1194,1194,1194,1194,0
|
||||
20250403,125300,81759577,1194,1194,1194,1194,0
|
||||
20250403,125200,81759577,1194,1194,1194,1194,300
|
||||
20250403,125100,81401377,1194,1194,1194,1194,50
|
||||
20250403,125000,81341677,1200,1195,1200,1195,2900
|
||||
20250403,124900,77862875,1194,1194,1194,1194,0
|
||||
20250403,124800,77862875,1194,1194,1194,1194,190
|
||||
20250403,124700,77636015,1197,1197,1197,1197,0
|
||||
20250403,124600,77636015,1197,1197,1197,1197,1
|
||||
20250403,124500,77634818,1197,1197,1197,1197,0
|
||||
20250403,124400,77634818,1197,1197,1197,1197,12
|
||||
20250403,124300,77620454,1197,1197,1197,1197,0
|
||||
20250403,124200,77620454,1197,1197,1197,1197,5
|
||||
20250403,124100,77614469,1197,1194,1197,1194,18
|
||||
20250403,124000,77592947,1194,1194,1194,1194,12
|
||||
20250403,123900,77578619,1194,1194,1194,1194,38
|
||||
20250403,123800,77533247,1194,1194,1194,1194,26
|
||||
20250403,123700,77502203,1194,1193,1194,1193,67
|
||||
20250403,123600,77422247,1196,1196,1196,1196,0
|
||||
20250403,123500,77422247,1196,1196,1196,1196,112
|
||||
20250403,123400,77288295,1195,1195,1195,1195,117
|
||||
20250403,123300,77148480,1195,1195,1195,1195,0
|
||||
20250403,123200,77148480,1195,1195,1195,1195,10
|
||||
20250403,123100,77136530,1195,1195,1195,1195,10
|
||||
20250403,123000,77124580,1196,1196,1196,1196,0
|
||||
20250403,122900,77124580,1196,1196,1196,1196,0
|
||||
20250403,122800,77124580,1196,1196,1196,1196,4
|
||||
20250403,122700,77119796,1196,1196,1196,1196,2
|
||||
20250403,122600,77117404,1188,1188,1188,1188,0
|
||||
20250403,122500,77117404,1188,1188,1188,1188,0
|
||||
20250403,122400,77117404,1188,1188,1188,1188,5
|
||||
20250403,122300,77111464,1197,1197,1197,1197,0
|
||||
20250403,122200,77111464,1197,1197,1197,1197,0
|
||||
20250403,122100,77111464,1197,1197,1197,1197,0
|
||||
20250403,122000,77111464,1197,1197,1197,1197,0
|
||||
20250403,121900,77111464,1197,1197,1197,1197,10
|
||||
20250403,121800,77099494,1190,1190,1190,1189,903
|
||||
20250403,121700,76024945,1190,1190,1190,1190,0
|
||||
20250403,121600,76024945,1190,1190,1190,1190,0
|
||||
20250403,121500,76024945,1190,1190,1190,1190,0
|
||||
20250403,121400,76024945,1190,1190,1190,1190,0
|
||||
20250403,121300,76024945,1190,1190,1190,1190,0
|
||||
20250403,121200,76024945,1190,1190,1190,1190,0
|
||||
20250403,121100,76024945,1190,1197,1198,1190,66
|
||||
20250403,121000,75945926,1198,1198,1198,1198,0
|
||||
20250403,120900,75945926,1198,1198,1198,1198,0
|
||||
20250403,120800,75945926,1198,1198,1198,1198,0
|
||||
20250403,120700,75945926,1198,1196,1198,1196,400
|
||||
20250403,120600,75467126,1190,1190,1190,1190,0
|
||||
20250403,120500,75467126,1190,1190,1190,1190,0
|
||||
20250403,120400,75467126,1190,1190,1190,1190,0
|
||||
20250403,120300,75467126,1190,1190,1190,1190,200
|
||||
20250403,120200,75229126,1190,1190,1190,1190,0
|
||||
20250403,120100,75229126,1190,1190,1190,1190,1
|
||||
20250403,120000,75227936,1190,1198,1199,1190,1161
|
||||
20250403,115900,73839851,1190,1190,1190,1190,0
|
||||
20250403,115800,73839851,1190,1190,1190,1190,0
|
||||
20250403,115700,73839851,1190,1190,1190,1190,0
|
||||
20250403,115600,73839851,1190,1190,1190,1190,0
|
||||
20250403,115500,73839851,1190,1194,1194,1190,5113
|
||||
20250403,115400,67745033,1201,1194,1201,1194,562
|
||||
20250403,115300,67070155,1194,1194,1194,1194,0
|
||||
20250403,115200,67070155,1194,1194,1194,1194,0
|
||||
20250403,115100,67070155,1194,1194,1194,1194,4
|
||||
20250403,115000,67065379,1194,1194,1194,1194,36
|
||||
20250403,114900,67022395,1194,1194,1194,1194,0
|
||||
20250403,114800,67022395,1194,1194,1194,1194,0
|
||||
20250403,114700,67022395,1194,1194,1194,1194,0
|
||||
20250403,114600,67022395,1194,1194,1194,1194,0
|
||||
20250403,114500,67022395,1194,1194,1194,1194,183
|
||||
20250403,114400,66803893,1194,1193,1194,1193,93
|
||||
20250403,114300,66692906,1192,1192,1192,1192,0
|
||||
20250403,114200,66692906,1192,1192,1192,1192,0
|
||||
20250403,114100,66692906,1192,1192,1192,1192,0
|
||||
20250403,114000,66692906,1192,1192,1192,1192,0
|
||||
20250403,113900,66692906,1192,1192,1192,1192,0
|
||||
20250403,113800,66692906,1192,1192,1192,1192,0
|
||||
20250403,113700,66692906,1192,1192,1192,1192,0
|
||||
20250403,113600,66692906,1192,1192,1192,1192,1
|
||||
20250403,113500,66691714,1193,1193,1193,1193,0
|
||||
20250403,113400,66691714,1193,1193,1193,1193,2
|
||||
20250403,113300,66689328,1192,1192,1192,1192,0
|
||||
20250403,113200,66689328,1192,1192,1192,1192,0
|
||||
20250403,113100,66689328,1192,1192,1192,1192,4
|
||||
20250403,113000,66684560,1193,1193,1193,1193,0
|
||||
20250403,112900,66684560,1193,1195,1195,1193,16
|
||||
20250403,112800,66665452,1197,1197,1197,1197,0
|
||||
20250403,112700,66665452,1197,1197,1197,1197,0
|
||||
20250403,112600,66665452,1197,1197,1197,1197,0
|
||||
20250403,112500,66665452,1197,1197,1197,1197,0
|
||||
20250403,112400,66665452,1197,1197,1197,1197,0
|
||||
20250403,112300,66665452,1197,1197,1197,1197,0
|
||||
20250403,112200,66665452,1197,1197,1197,1197,0
|
||||
20250403,112100,66665452,1197,1207,1207,1197,2
|
||||
20250403,112000,66663048,1208,1194,1208,1194,246
|
||||
20250403,111900,66368970,1200,1197,1200,1197,1651
|
||||
20250403,111800,64388230,1200,1194,1200,1194,20
|
||||
20250403,111700,64364243,1194,1194,1194,1194,256
|
||||
20250403,111600,64058579,1189,1188,1189,1188,563
|
||||
20250403,111500,63389570,1188,1188,1188,1188,1
|
||||
20250403,111400,63388382,1188,1188,1188,1188,1
|
||||
20250403,111300,63387194,1189,1189,1189,1189,0
|
||||
20250403,111200,63387194,1189,1189,1189,1189,0
|
||||
20250403,111100,63387194,1189,1189,1189,1189,20
|
||||
20250403,111000,63363414,1189,1189,1189,1189,0
|
||||
20250403,110900,63363414,1189,1189,1189,1189,10
|
||||
20250403,110800,63351524,1189,1189,1189,1189,10
|
||||
20250403,110700,63339634,1189,1189,1189,1189,0
|
||||
20250403,110600,63339634,1189,1189,1189,1189,0
|
||||
20250403,110500,63339634,1189,1189,1189,1189,0
|
||||
20250403,110400,63339634,1189,1189,1189,1189,0
|
||||
20250403,110300,63339634,1189,1189,1189,1189,0
|
||||
20250403,110200,63339634,1189,1189,1189,1189,0
|
||||
20250403,110100,63339634,1189,1189,1189,1189,0
|
||||
20250403,110000,63339634,1189,1189,1189,1189,0
|
||||
20250403,105900,63339634,1189,1189,1189,1189,0
|
||||
20250403,105800,63339634,1189,1188,1189,1188,2000
|
||||
20250403,105700,60962407,1189,1189,1189,1189,0
|
||||
20250403,105600,60962407,1189,1189,1189,1189,0
|
||||
20250403,105500,60962407,1189,1189,1189,1189,0
|
||||
20250403,105400,60962407,1189,1189,1189,1189,0
|
||||
20250403,105300,60962407,1189,1189,1189,1189,0
|
||||
20250403,105200,60962407,1189,1188,1189,1188,330
|
||||
20250403,105100,60570064,1183,1183,1183,1183,0
|
||||
20250403,105000,60570064,1183,1183,1183,1183,176
|
||||
20250403,104900,60361856,1184,1184,1184,1184,0
|
||||
20250403,104800,60361856,1184,1190,1190,1184,1252
|
||||
20250403,104700,58876488,1194,1194,1194,1194,2
|
||||
20250403,104600,58874100,1192,1192,1192,1192,0
|
||||
20250403,104500,58874100,1192,1184,1192,1184,284
|
||||
20250403,104400,58535580,1192,1192,1192,1192,0
|
||||
20250403,104300,58535580,1192,1192,1192,1192,0
|
||||
20250403,104200,58535580,1192,1191,1192,1191,420
|
||||
20250403,104100,58035198,1191,1191,1191,1191,0
|
||||
20250403,104000,58035198,1191,1185,1191,1183,785
|
||||
20250403,103900,57105548,1192,1192,1192,1192,0
|
||||
20250403,103800,57105548,1192,1192,1192,1185,11
|
||||
20250403,103700,57092499,1184,1184,1184,1184,0
|
||||
20250403,103600,57092499,1184,1184,1184,1184,0
|
||||
20250403,103500,57092499,1184,1184,1184,1184,0
|
||||
20250403,103400,57092499,1184,1184,1184,1184,1000
|
||||
20250403,103300,55908499,1184,1184,1184,1184,8
|
||||
20250403,103200,55899027,1193,1193,1193,1193,0
|
||||
20250403,103100,55899027,1193,1193,1193,1193,0
|
||||
20250403,103000,55899027,1193,1192,1193,1192,333
|
||||
20250403,102900,55501890,1192,1183,1192,1183,11
|
||||
20250403,102800,55488868,1193,1193,1193,1193,0
|
||||
20250403,102700,55488868,1193,1193,1193,1193,0
|
||||
20250403,102600,55488868,1193,1190,1193,1190,530
|
||||
20250403,102500,54857208,1190,1182,1190,1182,6
|
||||
20250403,102400,54850108,1182,1182,1182,1182,0
|
||||
20250403,102300,54850108,1182,1182,1182,1182,0
|
||||
20250403,102200,54850108,1182,1182,1182,1182,0
|
||||
20250403,102100,54850108,1182,1182,1182,1182,0
|
||||
20250403,102000,54850108,1182,1192,1192,1182,44
|
||||
20250403,101900,54798085,1183,1183,1183,1183,3
|
||||
20250403,101800,54794536,1193,1192,1193,1181,544
|
||||
20250403,101700,54149868,1192,1200,1200,1179,1775
|
||||
20250403,101600,52051056,1209,1209,1209,1209,20
|
||||
20250403,101500,52026876,1210,1210,1210,1210,0
|
||||
20250403,101400,52026876,1210,1210,1210,1210,0
|
||||
20250403,101300,52026876,1210,1210,1210,1210,1
|
||||
20250403,101200,52025666,1210,1210,1210,1210,1
|
||||
20250403,101100,52024456,1210,1210,1210,1210,15
|
||||
20250403,101000,52006306,1210,1210,1210,1210,15
|
||||
20250403,100900,51988156,1208,1208,1208,1208,0
|
||||
20250403,100800,51988156,1208,1208,1208,1208,9743
|
||||
20250403,100700,40218612,1208,1208,1208,1208,4274
|
||||
20250403,100600,35055620,1208,1208,1208,1208,0
|
||||
20250403,100500,35055620,1208,1208,1208,1208,1
|
||||
20250403,100400,35054412,1208,1208,1208,1208,1
|
||||
20250403,100300,35053204,1208,1208,1208,1208,1
|
||||
20250403,100200,35051996,1197,1202,1208,1197,7301
|
||||
20250403,100100,26235088,1201,1201,1201,1201,0
|
||||
20250403,100000,26235088,1201,1201,1201,1201,0
|
||||
20250403,095900,26235088,1201,1201,1201,1201,0
|
||||
20250403,095800,26235088,1201,1201,1201,1201,128
|
||||
20250403,095700,26081360,1202,1202,1202,1202,0
|
||||
20250403,095600,26081360,1202,1202,1202,1202,156
|
||||
20250403,095500,25893848,1202,1201,1202,1201,818
|
||||
20250403,095400,24910908,1191,1202,1202,1191,35
|
||||
20250403,095300,24868849,1202,1201,1202,1201,146
|
||||
20250403,095200,24693457,1202,1198,1202,1198,1000
|
||||
20250403,095100,23494145,1201,1201,1201,1201,0
|
||||
20250403,095000,23494145,1201,1201,1201,1201,0
|
||||
20250403,094900,23494145,1201,1201,1201,1201,435
|
||||
20250403,094800,22971710,1201,1201,1201,1201,0
|
||||
20250403,094700,22971710,1201,1201,1201,1201,531
|
||||
20250403,094600,22333979,1201,1200,1201,1200,100
|
||||
20250403,094500,22213978,1201,1201,1201,1201,0
|
||||
20250403,094400,22213978,1201,1201,1201,1201,0
|
||||
20250403,094300,22213978,1201,1190,1201,1190,2280
|
||||
20250403,094200,19480506,1190,1190,1190,1186,3
|
||||
20250403,094100,19476940,1186,1186,1186,1186,5
|
||||
20250403,094000,19471010,1186,1186,1186,1186,41
|
||||
20250403,093900,19422384,1186,1184,1186,1183,1437
|
||||
20250403,093800,17719115,1186,1185,1186,1184,35
|
||||
20250403,093700,17677638,1185,1186,1186,1185,79
|
||||
20250403,093600,17584013,1190,1190,1190,1190,0
|
||||
20250403,093500,17584013,1190,1190,1190,1190,0
|
||||
20250403,093400,17584013,1190,1194,1194,1190,107
|
||||
20250403,093300,17456675,1194,1194,1194,1194,2
|
||||
20250403,093200,17454287,1194,1194,1194,1194,6
|
||||
20250403,093100,17447123,1194,1194,1194,1194,2
|
||||
20250403,093000,17444735,1194,1194,1194,1194,0
|
||||
20250403,092900,17444735,1194,1194,1194,1194,1
|
||||
20250403,092800,17443541,1192,1190,1192,1190,205
|
||||
20250403,092700,17199585,1190,1190,1190,1190,1
|
||||
20250403,092600,17198395,1179,1180,1180,1179,534
|
||||
20250403,092500,16568807,1190,1190,1190,1190,0
|
||||
20250403,092400,16568807,1190,1180,1190,1180,3101
|
||||
20250403,092300,12908617,1190,1190,1190,1190,0
|
||||
20250403,092200,12908617,1190,1190,1190,1190,230
|
||||
20250403,092100,12634917,1190,1190,1190,1190,0
|
||||
20250403,092000,12634917,1190,1190,1190,1190,286
|
||||
20250403,091900,12294577,1179,1190,1190,1179,601
|
||||
20250403,091800,11585618,1190,1191,1191,1189,642
|
||||
20250403,091700,10821624,1191,1195,1195,1191,2806
|
||||
20250403,091600,7471578,1195,1196,1196,1195,441
|
||||
20250403,091500,6944578,1207,1207,1207,1207,0
|
||||
20250403,091400,6944578,1207,1207,1207,1207,0
|
||||
20250403,091300,6944578,1207,1206,1207,1206,37
|
||||
20250403,091200,6899920,1207,1206,1207,1206,340
|
||||
20250403,091100,6489717,1206,1199,1206,1195,303
|
||||
20250403,091000,6127055,1201,1215,1215,1201,29
|
||||
20250403,090900,6092086,1218,1219,1219,1207,4
|
||||
20250403,090800,6087233,1218,1218,1220,1218,1004
|
||||
20250403,090700,4864353,1218,1209,1218,1209,11
|
||||
20250403,090600,4850984,1209,1208,1209,1208,2265
|
||||
20250403,090500,2112600,1198,1209,1209,1198,467
|
||||
20250403,090400,1548424,1209,1196,1209,1191,103
|
||||
20250403,090300,1425326,1194,1182,1194,1182,3
|
||||
20250403,090200,1421767,1192,1192,1192,1192,1
|
||||
20250403,090100,1420575,1209,1209,1209,1209,0
|
||||
20250403,090000,1420575,1209,1174,1209,1174,1210
|
||||
|
Reference in New Issue
Block a user