ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

565
002920/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,565 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,182300,22477582,1800,1800,1800,1800,114
20250403,182200,22477582,1800,1800,1800,1800,0
20250403,182100,22477582,1800,1800,1800,1800,0
20250403,182000,22477582,1800,1800,1800,1800,0
20250403,181900,22477582,1800,1800,1800,1800,0
20250403,181800,22477582,1800,1800,1800,1800,0
20250403,181700,22477582,1800,1800,1800,1800,0
20250403,181600,22477582,1800,1800,1800,1800,0
20250403,181500,22477582,1800,1800,1800,1800,0
20250403,181400,22477582,1800,1800,1800,1800,0
20250403,181300,22477582,1800,1800,1800,1800,0
20250403,181200,22477582,1800,1800,1800,1800,0
20250403,181100,22477582,1800,1800,1800,1800,0
20250403,181000,22477582,1800,1800,1800,1800,0
20250403,180900,22477582,1800,1800,1800,1800,0
20250403,180800,22477582,1800,1800,1800,1800,0
20250403,180700,22477582,1800,1800,1800,1800,0
20250403,180600,22477582,1800,1800,1800,1800,0
20250403,180500,22477582,1800,1800,1800,1800,0
20250403,180400,22477582,1800,1800,1800,1800,0
20250403,180300,22477582,1800,1800,1800,1800,0
20250403,180200,22477582,1800,1800,1800,1800,0
20250403,180100,22477582,1800,1800,1800,1800,0
20250403,180000,22477582,1800,1800,1800,1800,0
20250403,175900,22477582,1800,1800,1800,1800,0
20250403,175800,22477582,1800,1800,1800,1800,0
20250403,175700,22477582,1800,1800,1800,1800,0
20250403,175600,22477582,1800,1800,1800,1800,0
20250403,175500,22477582,1800,1800,1800,1800,0
20250403,175400,22477582,1800,1800,1800,1800,0
20250403,175300,22477582,1800,1800,1800,1800,114
20250403,175200,22477582,1800,1800,1800,1800,0
20250403,175100,22477582,1800,1800,1800,1800,0
20250403,175000,22477582,1800,1800,1800,1800,0
20250403,174900,22477582,1800,1800,1800,1800,0
20250403,174800,22477582,1800,1800,1800,1800,0
20250403,174700,22477582,1800,1800,1800,1800,0
20250403,174600,22477582,1800,1800,1800,1800,0
20250403,174500,22477582,1800,1800,1800,1800,0
20250403,174400,22477582,1800,1800,1800,1800,0
20250403,174300,22477582,1800,1800,1800,1800,0
20250403,174200,22477582,1800,1800,1800,1800,0
20250403,174100,22477582,1800,1800,1800,1800,0
20250403,174000,22477582,1800,1800,1800,1800,0
20250403,173900,22477582,1800,1800,1800,1800,0
20250403,173800,22477582,1800,1800,1800,1800,0
20250403,173700,22477582,1800,1800,1800,1800,0
20250403,173600,22477582,1800,1800,1800,1800,0
20250403,173500,22477582,1800,1800,1800,1800,0
20250403,173400,22477582,1800,1800,1800,1800,0
20250403,173300,22477582,1800,1800,1800,1800,0
20250403,173200,22477582,1800,1800,1800,1800,0
20250403,173100,22477582,1800,1800,1800,1800,0
20250403,173000,22477582,1800,1800,1800,1800,0
20250403,172900,22477582,1800,1800,1800,1800,0
20250403,172800,22477582,1800,1800,1800,1800,0
20250403,172700,22477582,1800,1800,1800,1800,0
20250403,172600,22477582,1800,1800,1800,1800,0
20250403,172500,22477582,1800,1800,1800,1800,0
20250403,172400,22477582,1800,1800,1800,1800,0
20250403,172300,22477582,1800,1800,1800,1800,114
20250403,172200,22477582,1800,1800,1800,1800,0
20250403,172100,22477582,1800,1800,1800,1800,0
20250403,172000,22477582,1800,1800,1800,1800,0
20250403,171900,22477582,1800,1800,1800,1800,0
20250403,171800,22477582,1800,1800,1800,1800,0
20250403,171700,22477582,1800,1800,1800,1800,0
20250403,171600,22477582,1800,1800,1800,1800,0
20250403,171500,22477582,1800,1800,1800,1800,0
20250403,171400,22477582,1800,1800,1800,1800,0
20250403,171300,22477582,1800,1800,1800,1800,0
20250403,171200,22477582,1800,1800,1800,1800,0
20250403,171100,22477582,1800,1800,1800,1800,0
20250403,171000,22477582,1800,1800,1800,1800,0
20250403,170900,22477582,1800,1800,1800,1800,0
20250403,170800,22477582,1800,1800,1800,1800,0
20250403,170700,22477582,1800,1800,1800,1800,0
20250403,170600,22477582,1800,1800,1800,1800,0
20250403,170500,22477582,1800,1800,1800,1800,0
20250403,170400,22477582,1800,1800,1800,1800,0
20250403,170300,22477582,1800,1800,1800,1800,0
20250403,170200,22477582,1800,1800,1800,1800,0
20250403,170100,22477582,1800,1800,1800,1800,0
20250403,170000,22477582,1800,1800,1800,1800,0
20250403,165900,22477582,1800,1800,1800,1800,0
20250403,165800,22477582,1800,1800,1800,1800,0
20250403,165700,22477582,1800,1800,1800,1800,0
20250403,165600,22477582,1800,1800,1800,1800,0
20250403,165500,22477582,1800,1800,1800,1800,0
20250403,165400,22477582,1800,1800,1800,1800,0
20250403,165300,22477582,1800,1800,1800,1800,114
20250403,165200,22477582,1800,1800,1800,1800,0
20250403,165100,22477582,1800,1800,1800,1800,0
20250403,165000,22477582,1800,1800,1800,1800,0
20250403,164900,22477582,1800,1800,1800,1800,0
20250403,164800,22477582,1800,1800,1800,1800,0
20250403,164700,22477582,1800,1800,1800,1800,0
20250403,164600,22477582,1800,1800,1800,1800,0
20250403,164500,22477582,1800,1800,1800,1800,0
20250403,164400,22477582,1800,1800,1800,1800,0
20250403,164300,22477582,1800,1800,1800,1800,0
20250403,164200,22477582,1800,1800,1800,1800,0
20250403,164100,22477582,1800,1800,1800,1800,0
20250403,164000,22477582,1800,1800,1800,1800,0
20250403,163900,22477582,1800,1800,1800,1800,0
20250403,163800,22477582,1800,1800,1800,1800,0
20250403,163700,22477582,1800,1800,1800,1800,0
20250403,163600,22477582,1800,1800,1800,1800,0
20250403,163500,22477582,1800,1800,1800,1800,0
20250403,163400,22477582,1800,1800,1800,1800,0
20250403,163300,22477582,1800,1800,1800,1800,0
20250403,163200,22477582,1800,1800,1800,1800,0
20250403,163100,22477582,1800,1800,1800,1800,0
20250403,163000,22477582,1800,1800,1800,1800,0
20250403,162900,22477582,1800,1800,1800,1800,0
20250403,162800,22477582,1800,1800,1800,1800,0
20250403,162700,22477582,1800,1800,1800,1800,0
20250403,162600,22477582,1800,1800,1800,1800,0
20250403,162500,22477582,1800,1800,1800,1800,0
20250403,162400,22477582,1800,1800,1800,1800,0
20250403,162300,22477582,1800,1800,1800,1800,114
20250403,162200,22477582,1800,1800,1800,1800,0
20250403,162100,22477582,1800,1800,1800,1800,0
20250403,162000,22477582,1800,1800,1800,1800,0
20250403,161900,22477582,1800,1800,1800,1800,0
20250403,161800,22477582,1800,1800,1800,1800,0
20250403,161700,22477582,1800,1800,1800,1800,0
20250403,161600,22477582,1800,1800,1800,1800,0
20250403,161500,22477582,1800,1800,1800,1800,0
20250403,161400,22477582,1800,1800,1800,1800,0
20250403,161300,22477582,1800,1800,1800,1800,0
20250403,161200,22477582,1800,1800,1800,1800,0
20250403,161100,22477582,1800,1800,1800,1800,0
20250403,161000,22477582,1800,1800,1800,1800,0
20250403,160900,22477582,1800,1800,1800,1800,0
20250403,160800,22477582,1800,1800,1800,1800,0
20250403,160700,22477582,1800,1800,1800,1800,0
20250403,160600,22477582,1800,1800,1800,1800,0
20250403,160500,22477582,1800,1800,1800,1800,0
20250403,160400,22477582,1800,1800,1800,1800,0
20250403,160300,22477582,1800,1800,1800,1800,0
20250403,160200,22477582,1800,1800,1800,1800,0
20250403,160100,22477582,1800,1800,1800,1800,0
20250403,160000,22477582,1800,1800,1800,1800,0
20250403,155900,22477582,1800,1800,1800,1800,0
20250403,155800,22477582,1800,1800,1800,1800,0
20250403,155700,22477582,1800,1800,1800,1800,0
20250403,155600,22477582,1800,1800,1800,1800,0
20250403,155500,22477582,1800,1800,1800,1800,0
20250403,155400,22477582,1800,1800,1800,1800,0
20250403,155300,22477582,1800,1800,1800,1800,114
20250403,155200,22477582,1800,1800,1800,1800,0
20250403,155100,22477582,1800,1800,1800,1800,0
20250403,155000,22477582,1800,1800,1800,1800,0
20250403,154900,22477582,1800,1800,1800,1800,0
20250403,154800,22477582,1800,1800,1800,1800,0
20250403,154700,22477582,1800,1800,1800,1800,0
20250403,154600,22477582,1800,1800,1800,1800,0
20250403,154500,22477582,1800,1800,1800,1800,0
20250403,154400,22477582,1800,1800,1800,1800,0
20250403,154300,22477582,1800,1800,1800,1800,0
20250403,154200,22477582,1800,1800,1800,1800,0
20250403,154100,22477582,1800,1800,1800,1800,0
20250403,154000,22477582,1800,1800,1800,1800,0
20250403,153900,22477582,1800,1800,1800,1800,0
20250403,153800,22477582,1800,1800,1800,1800,0
20250403,153700,22477582,1800,1800,1800,1800,0
20250403,153600,22477582,1800,1800,1800,1800,0
20250403,153500,22477582,1800,1800,1800,1800,0
20250403,153400,22477582,1800,1800,1800,1800,0
20250403,153300,22477582,1800,1800,1800,1800,0
20250403,153200,22477582,1800,1800,1800,1800,0
20250403,153100,22477582,1800,1800,1800,1800,0
20250403,153000,22477582,1800,1800,1800,1800,114
20250403,152900,22272382,1803,1803,1803,1803,0
20250403,152800,22272382,1803,1803,1803,1803,0
20250403,152700,22272382,1803,1803,1803,1803,0
20250403,152600,22272382,1803,1803,1803,1803,0
20250403,152500,22272382,1803,1803,1803,1803,0
20250403,152400,22272382,1803,1803,1803,1803,0
20250403,152300,22272382,1803,1803,1803,1803,0
20250403,152200,22272382,1803,1803,1803,1803,0
20250403,152100,22272382,1803,1803,1803,1803,0
20250403,152000,22272382,1803,1803,1803,1803,0
20250403,151900,22272382,1803,1803,1803,1803,0
20250403,151800,22272382,1803,1803,1803,1803,1
20250403,151700,22270579,1802,1803,1803,1802,5
20250403,151600,22261567,1802,1802,1802,1802,598
20250403,151500,21183971,1802,1802,1802,1802,0
20250403,151400,21183971,1802,1802,1802,1802,0
20250403,151300,21183971,1802,1802,1802,1802,6
20250403,151200,21173159,1803,1803,1803,1803,1
20250403,151100,21171356,1801,1801,1801,1801,31
20250403,151000,21115525,1803,1803,1803,1803,0
20250403,150900,21115525,1803,1803,1803,1803,4
20250403,150800,21108313,1803,1803,1803,1803,0
20250403,150700,21108313,1803,1803,1803,1803,0
20250403,150600,21108313,1803,1803,1803,1803,0
20250403,150500,21108313,1803,1803,1803,1803,17
20250403,150400,21077662,1803,1803,1803,1803,0
20250403,150300,21077662,1803,1803,1803,1803,0
20250403,150200,21077662,1803,1803,1803,1803,0
20250403,150100,21077662,1803,1803,1803,1803,0
20250403,150000,21077662,1803,1803,1803,1803,0
20250403,145900,21077662,1803,1803,1803,1803,0
20250403,145800,21077662,1803,1803,1803,1803,0
20250403,145700,21077662,1803,1803,1803,1803,0
20250403,145600,21077662,1803,1803,1803,1803,0
20250403,145500,21077662,1803,1803,1803,1803,0
20250403,145400,21077662,1803,1803,1803,1803,0
20250403,145300,21077662,1803,1803,1803,1803,0
20250403,145200,21077662,1803,1803,1803,1803,0
20250403,145100,21077662,1803,1803,1803,1803,0
20250403,145000,21077662,1803,1803,1803,1803,0
20250403,144900,21077662,1803,1803,1803,1803,0
20250403,144800,21077662,1803,1803,1803,1803,0
20250403,144700,21077662,1803,1803,1803,1803,32
20250403,144600,21019966,1802,1803,1803,1802,12
20250403,144500,20998336,1804,1804,1804,1804,9
20250403,144400,20982100,1804,1804,1804,1804,0
20250403,144300,20982100,1804,1804,1804,1804,0
20250403,144200,20982100,1804,1804,1804,1804,0
20250403,144100,20982100,1804,1804,1804,1804,0
20250403,144000,20982100,1804,1804,1804,1804,0
20250403,143900,20982100,1804,1804,1804,1804,0
20250403,143800,20982100,1804,1804,1804,1804,0
20250403,143700,20982100,1804,1804,1804,1804,0
20250403,143600,20982100,1804,1804,1804,1804,0
20250403,143500,20982100,1804,1804,1804,1804,33
20250403,143400,20922568,1803,1803,1803,1803,0
20250403,143300,20922568,1803,1803,1803,1803,0
20250403,143200,20922568,1803,1803,1803,1803,0
20250403,143100,20922568,1803,1803,1803,1803,2
20250403,143000,20918962,1803,1803,1803,1803,0
20250403,142900,20918962,1803,1803,1803,1803,0
20250403,142800,20918962,1803,1803,1803,1803,0
20250403,142700,20918962,1803,1803,1803,1803,0
20250403,142600,20918962,1803,1803,1803,1803,0
20250403,142500,20918962,1803,1803,1803,1803,0
20250403,142400,20918962,1803,1803,1803,1803,0
20250403,142300,20918962,1803,1803,1803,1803,33
20250403,142200,20859463,1801,1801,1801,1801,0
20250403,142100,20859463,1801,1801,1801,1801,0
20250403,142000,20859463,1801,1801,1801,1801,1928
20250403,141900,17387135,1801,1801,1801,1801,0
20250403,141800,17387135,1801,1801,1801,1801,0
20250403,141700,17387135,1801,1801,1801,1801,0
20250403,141600,17387135,1801,1801,1801,1801,0
20250403,141500,17387135,1801,1801,1801,1801,0
20250403,141400,17387135,1801,1801,1801,1801,0
20250403,141300,17387135,1801,1801,1801,1801,0
20250403,141200,17387135,1801,1801,1801,1801,0
20250403,141100,17387135,1801,1801,1801,1801,33
20250403,141000,17327702,1801,1801,1801,1801,110
20250403,140900,17129592,1801,1801,1801,1801,0
20250403,140800,17129592,1801,1801,1801,1801,0
20250403,140700,17129592,1801,1801,1801,1801,4
20250403,140600,17122388,1801,1801,1801,1801,0
20250403,140500,17122388,1801,1801,1801,1801,0
20250403,140400,17122388,1801,1801,1801,1801,0
20250403,140300,17122388,1801,1801,1801,1801,0
20250403,140200,17122388,1801,1801,1801,1801,1
20250403,140100,17120587,1801,1801,1801,1801,0
20250403,140000,17120587,1801,1801,1801,1801,0
20250403,135900,17120587,1801,1801,1801,1801,33
20250403,135800,17061154,1801,1801,1801,1801,0
20250403,135700,17061154,1801,1801,1801,1801,0
20250403,135600,17061154,1801,1801,1801,1801,0
20250403,135500,17061154,1801,1801,1801,1801,0
20250403,135400,17061154,1801,1801,1801,1801,0
20250403,135300,17061154,1801,1801,1801,1801,0
20250403,135200,17061154,1801,1801,1801,1801,0
20250403,135100,17061154,1801,1801,1801,1801,0
20250403,135000,17061154,1801,1801,1801,1801,0
20250403,134900,17061154,1801,1801,1801,1801,0
20250403,134800,17061154,1801,1801,1801,1801,0
20250403,134700,17061154,1801,1801,1801,1801,33
20250403,134600,17001721,1801,1801,1801,1801,0
20250403,134500,17001721,1801,1801,1801,1801,0
20250403,134400,17001721,1801,1801,1801,1801,0
20250403,134300,17001721,1801,1801,1801,1801,0
20250403,134200,17001721,1801,1801,1801,1801,2000
20250403,134100,13399721,1801,1801,1801,1801,0
20250403,134000,13399721,1801,1801,1801,1801,4
20250403,133900,13392517,1801,1801,1801,1801,0
20250403,133800,13392517,1801,1801,1801,1801,0
20250403,133700,13392517,1801,1801,1801,1801,0
20250403,133600,13392517,1801,1801,1801,1801,0
20250403,133500,13392517,1801,1801,1801,1801,34
20250403,133400,13331283,1801,1801,1801,1801,0
20250403,133300,13331283,1801,1801,1801,1801,0
20250403,133200,13331283,1801,1801,1801,1801,0
20250403,133100,13331283,1801,1801,1801,1801,0
20250403,133000,13331283,1801,1801,1801,1801,0
20250403,132900,13331283,1801,1801,1801,1801,0
20250403,132800,13331283,1801,1801,1801,1801,0
20250403,132700,13331283,1801,1801,1801,1801,0
20250403,132600,13331283,1801,1801,1801,1801,0
20250403,132500,13331283,1801,1801,1801,1801,0
20250403,132400,13331283,1801,1801,1801,1801,0
20250403,132300,13331283,1801,1801,1801,1801,33
20250403,132200,13271850,1801,1801,1801,1801,0
20250403,132100,13271850,1801,1801,1801,1801,0
20250403,132000,13271850,1801,1801,1801,1801,0
20250403,131900,13271850,1801,1801,1801,1801,0
20250403,131800,13271850,1801,1801,1801,1801,0
20250403,131700,13271850,1801,1801,1801,1801,0
20250403,131600,13271850,1801,1801,1801,1801,0
20250403,131500,13271850,1801,1801,1801,1801,110
20250403,131400,13073740,1801,1801,1801,1801,0
20250403,131300,13073740,1801,1801,1801,1801,0
20250403,131200,13073740,1801,1801,1801,1801,0
20250403,131100,13073740,1801,1801,1801,1801,33
20250403,131000,13014307,1801,1798,1801,1798,30
20250403,130900,12960364,1800,1800,1800,1800,0
20250403,130800,12960364,1800,1800,1800,1800,5
20250403,130700,12951364,1800,1800,1800,1800,0
20250403,130600,12951364,1800,1800,1800,1800,0
20250403,130500,12951364,1800,1800,1800,1800,0
20250403,130400,12951364,1800,1800,1800,1800,0
20250403,130300,12951364,1800,1800,1800,1800,0
20250403,130200,12951364,1800,1800,1800,1800,0
20250403,130100,12951364,1800,1800,1800,1800,0
20250403,130000,12951364,1800,1800,1800,1800,0
20250403,125900,12951364,1800,1800,1800,1800,33
20250403,125800,12891964,1800,1800,1800,1800,0
20250403,125700,12891964,1800,1800,1800,1800,0
20250403,125600,12891964,1800,1800,1800,1800,0
20250403,125500,12891964,1800,1800,1800,1800,0
20250403,125400,12891964,1800,1800,1800,1800,0
20250403,125300,12891964,1800,1800,1800,1800,0
20250403,125200,12891964,1800,1800,1800,1800,0
20250403,125100,12891964,1800,1800,1800,1800,0
20250403,125000,12891964,1800,1798,1800,1798,2
20250403,124900,12888366,1798,1799,1799,1798,44
20250403,124800,12809244,1800,1800,1800,1800,0
20250403,124700,12809244,1800,1800,1800,1800,33
20250403,124600,12749844,1800,1800,1800,1800,0
20250403,124500,12749844,1800,1800,1800,1800,0
20250403,124400,12749844,1800,1800,1800,1800,0
20250403,124300,12749844,1800,1800,1800,1800,0
20250403,124200,12749844,1800,1800,1800,1800,0
20250403,124100,12749844,1800,1800,1800,1800,0
20250403,124000,12749844,1800,1800,1800,1800,1
20250403,123900,12748044,1800,1800,1800,1800,0
20250403,123800,12748044,1800,1800,1800,1800,3
20250403,123700,12742644,1800,1800,1800,1800,0
20250403,123600,12742644,1800,1800,1800,1800,0
20250403,123500,12742644,1800,1800,1800,1800,33
20250403,123400,12683244,1800,1800,1800,1800,0
20250403,123300,12683244,1800,1800,1800,1800,0
20250403,123200,12683244,1800,1800,1800,1800,0
20250403,123100,12683244,1800,1800,1800,1800,0
20250403,123000,12683244,1800,1800,1800,1800,0
20250403,122900,12683244,1800,1800,1800,1800,0
20250403,122800,12683244,1800,1800,1800,1800,0
20250403,122700,12683244,1800,1800,1800,1800,1
20250403,122600,12681444,1800,1800,1800,1800,0
20250403,122500,12681444,1800,1800,1800,1800,0
20250403,122400,12681444,1800,1800,1800,1800,0
20250403,122300,12681444,1800,1800,1800,1800,33
20250403,122200,12622044,1801,1801,1801,1801,0
20250403,122100,12622044,1801,1801,1801,1801,0
20250403,122000,12622044,1801,1801,1801,1801,0
20250403,121900,12622044,1801,1801,1801,1801,0
20250403,121800,12622044,1801,1801,1801,1801,0
20250403,121700,12622044,1801,1801,1801,1801,0
20250403,121600,12622044,1801,1801,1801,1801,0
20250403,121500,12622044,1801,1801,1801,1801,0
20250403,121400,12622044,1801,1801,1801,1801,0
20250403,121300,12622044,1801,1801,1801,1801,1
20250403,121200,12620243,1801,1801,1801,1801,0
20250403,121100,12620243,1801,1801,1801,1801,33
20250403,121000,12560810,1800,1800,1800,1800,0
20250403,120900,12560810,1800,1800,1800,1800,3
20250403,120800,12555410,1800,1800,1800,1800,0
20250403,120700,12555410,1800,1800,1800,1800,0
20250403,120600,12555410,1800,1800,1800,1800,0
20250403,120500,12555410,1800,1800,1800,1800,0
20250403,120400,12555410,1800,1800,1800,1800,0
20250403,120300,12555410,1800,1800,1800,1800,0
20250403,120200,12555410,1800,1800,1800,1800,0
20250403,120100,12555410,1800,1800,1800,1800,0
20250403,120000,12555410,1800,1800,1800,1800,0
20250403,115900,12555410,1800,1800,1800,1800,33
20250403,115800,12496010,1800,1800,1800,1800,0
20250403,115700,12496010,1800,1800,1800,1800,0
20250403,115600,12496010,1800,1800,1800,1800,0
20250403,115500,12496010,1800,1800,1800,1800,0
20250403,115400,12496010,1800,1800,1800,1800,0
20250403,115300,12496010,1800,1800,1800,1800,0
20250403,115200,12496010,1800,1800,1800,1800,0
20250403,115100,12496010,1800,1800,1800,1800,0
20250403,115000,12496010,1800,1800,1800,1800,0
20250403,114900,12496010,1800,1800,1800,1800,0
20250403,114800,12496010,1800,1800,1800,1800,0
20250403,114700,12496010,1800,1800,1800,1800,33
20250403,114600,12436610,1800,1800,1800,1800,1
20250403,114500,12434810,1800,1800,1800,1800,0
20250403,114400,12434810,1800,1800,1800,1800,0
20250403,114300,12434810,1800,1800,1800,1800,0
20250403,114200,12434810,1800,1800,1800,1800,0
20250403,114100,12434810,1800,1800,1800,1800,0
20250403,114000,12434810,1800,1800,1800,1800,0
20250403,113900,12434810,1800,1800,1800,1800,0
20250403,113800,12434810,1800,1800,1800,1800,0
20250403,113700,12434810,1800,1800,1800,1800,0
20250403,113600,12434810,1800,1800,1800,1800,3
20250403,113500,12429410,1800,1800,1800,1800,33
20250403,113400,12370010,1800,1800,1800,1800,0
20250403,113300,12370010,1800,1800,1800,1800,0
20250403,113200,12370010,1800,1800,1800,1800,0
20250403,113100,12370010,1800,1800,1800,1800,0
20250403,113000,12370010,1800,1800,1800,1800,0
20250403,112900,12370010,1800,1800,1800,1800,0
20250403,112800,12370010,1800,1800,1800,1800,0
20250403,112700,12370010,1800,1800,1800,1800,0
20250403,112600,12370010,1800,1800,1800,1800,0
20250403,112500,12370010,1800,1800,1800,1800,0
20250403,112400,12370010,1800,1800,1800,1800,2
20250403,112300,12366410,1799,1799,1799,1799,33
20250403,112200,12307043,1800,1800,1800,1800,0
20250403,112100,12307043,1800,1800,1800,1800,0
20250403,112000,12307043,1800,1800,1800,1800,0
20250403,111900,12307043,1800,1800,1800,1800,1
20250403,111800,12305243,1800,1800,1800,1800,0
20250403,111700,12305243,1800,1800,1800,1800,0
20250403,111600,12305243,1800,1800,1800,1800,0
20250403,111500,12305243,1800,1800,1800,1800,0
20250403,111400,12305243,1800,1800,1800,1800,0
20250403,111300,12305243,1800,1800,1800,1800,0
20250403,111200,12305243,1800,1800,1800,1800,0
20250403,111100,12305243,1800,1800,1800,1800,33
20250403,111000,12245843,1798,1798,1798,1798,0
20250403,110900,12245843,1798,1798,1798,1798,0
20250403,110800,12245843,1798,1798,1798,1798,0
20250403,110700,12245843,1798,1798,1798,1798,0
20250403,110600,12245843,1798,1798,1798,1798,0
20250403,110500,12245843,1798,1798,1798,1798,1
20250403,110400,12244045,1798,1798,1798,1798,0
20250403,110300,12244045,1798,1798,1798,1798,37
20250403,110200,12177519,1798,1798,1798,1798,0
20250403,110100,12177519,1798,1798,1798,1798,1049
20250403,110000,10291417,1798,1798,1798,1798,0
20250403,105900,10291417,1798,1798,1798,1798,725
20250403,105800,8987867,1798,1798,1798,1798,1282
20250403,105700,6682831,1798,1798,1798,1798,0
20250403,105600,6682831,1798,1798,1798,1798,0
20250403,105500,6682831,1798,1798,1798,1798,0
20250403,105400,6682831,1798,1798,1798,1798,0
20250403,105300,6682831,1798,1798,1798,1798,100
20250403,105200,6503031,1800,1800,1800,1800,0
20250403,105100,6503031,1800,1800,1800,1800,1
20250403,105000,6501231,1800,1800,1800,1800,0
20250403,104900,6501231,1800,1800,1800,1800,0
20250403,104800,6501231,1800,1800,1800,1800,0
20250403,104700,6501231,1800,1800,1800,1800,0
20250403,104600,6501231,1800,1800,1800,1800,0
20250403,104500,6501231,1800,1800,1800,1800,1
20250403,104400,6499431,1796,1796,1796,1796,0
20250403,104300,6499431,1796,1796,1796,1796,0
20250403,104200,6499431,1796,1798,1798,1796,2514
20250403,104100,1983343,1800,1800,1800,1800,0
20250403,104000,1983343,1800,1800,1800,1800,0
20250403,103900,1983343,1800,1800,1800,1800,17
20250403,103800,1952743,1800,1800,1800,1800,1
20250403,103700,1950943,1798,1798,1798,1798,18
20250403,103600,1918579,1800,1800,1800,1800,0
20250403,103500,1918579,1800,1800,1800,1800,0
20250403,103400,1918579,1800,1798,1800,1798,2
20250403,103300,1914981,1798,1801,1801,1798,89
20250403,103200,1754956,1798,1798,1798,1798,0
20250403,103100,1754956,1798,1798,1798,1798,0
20250403,103000,1754956,1798,1798,1798,1798,0
20250403,102900,1754956,1798,1798,1798,1798,0
20250403,102800,1754956,1798,1798,1798,1798,0
20250403,102700,1754956,1798,1798,1798,1798,0
20250403,102600,1754956,1798,1798,1798,1798,0
20250403,102500,1754956,1798,1798,1798,1798,0
20250403,102400,1754956,1798,1798,1798,1798,0
20250403,102300,1754956,1798,1798,1798,1798,0
20250403,102200,1754956,1798,1798,1798,1798,0
20250403,102100,1754956,1798,1798,1798,1798,0
20250403,102000,1754956,1798,1798,1798,1798,0
20250403,101900,1754956,1798,1798,1798,1798,0
20250403,101800,1754956,1798,1798,1798,1798,0
20250403,101700,1754956,1798,1798,1798,1798,0
20250403,101600,1754956,1798,1798,1798,1798,12
20250403,101500,1733380,1801,1801,1801,1801,0
20250403,101400,1733380,1801,1801,1801,1801,0
20250403,101300,1733380,1801,1801,1801,1801,0
20250403,101200,1733380,1801,1801,1801,1801,0
20250403,101100,1733380,1801,1801,1801,1801,0
20250403,101000,1733380,1801,1801,1801,1801,0
20250403,100900,1733380,1801,1801,1801,1801,0
20250403,100800,1733380,1801,1801,1801,1801,0
20250403,100700,1733380,1801,1801,1801,1801,0
20250403,100600,1733380,1801,1801,1801,1801,0
20250403,100500,1733380,1801,1801,1801,1801,0
20250403,100400,1733380,1801,1801,1801,1801,0
20250403,100300,1733380,1801,1801,1801,1801,0
20250403,100200,1733380,1801,1801,1801,1801,0
20250403,100100,1733380,1801,1801,1801,1801,0
20250403,100000,1733380,1801,1801,1801,1801,0
20250403,095900,1733380,1801,1801,1801,1801,0
20250403,095800,1733380,1801,1801,1801,1801,0
20250403,095700,1733380,1801,1801,1801,1801,1
20250403,095600,1731579,1801,1801,1801,1801,0
20250403,095500,1731579,1801,1801,1801,1801,0
20250403,095400,1731579,1801,1801,1801,1801,0
20250403,095300,1731579,1801,1801,1801,1801,0
20250403,095200,1731579,1801,1801,1801,1801,1
20250403,095100,1729778,1798,1798,1798,1798,0
20250403,095000,1729778,1798,1798,1798,1798,9
20250403,094900,1713596,1802,1802,1802,1802,0
20250403,094800,1713596,1802,1802,1802,1802,0
20250403,094700,1713596,1802,1802,1802,1802,0
20250403,094600,1713596,1802,1802,1802,1802,0
20250403,094500,1713596,1802,1802,1802,1802,0
20250403,094400,1713596,1802,1802,1802,1802,0
20250403,094300,1713596,1802,1802,1802,1802,0
20250403,094200,1713596,1802,1802,1802,1802,1
20250403,094100,1711794,1798,1798,1798,1798,0
20250403,094000,1711794,1798,1798,1798,1798,0
20250403,093900,1711794,1798,1798,1798,1798,0
20250403,093800,1711794,1798,1798,1798,1798,0
20250403,093700,1711794,1798,1798,1798,1798,0
20250403,093600,1711794,1798,1798,1798,1798,0
20250403,093500,1711794,1798,1799,1806,1798,49
20250403,093400,1623667,1806,1806,1806,1806,0
20250403,093300,1623667,1806,1806,1806,1806,0
20250403,093200,1623667,1806,1806,1806,1806,1
20250403,093100,1621861,1807,1807,1807,1807,0
20250403,093000,1621861,1807,1807,1807,1807,1
20250403,092900,1620054,1807,1807,1807,1807,0
20250403,092800,1620054,1807,1807,1807,1807,0
20250403,092700,1620054,1807,1807,1807,1807,0
20250403,092600,1620054,1807,1807,1807,1807,0
20250403,092500,1620054,1807,1807,1807,1807,0
20250403,092400,1620054,1807,1807,1807,1807,0
20250403,092300,1620054,1807,1807,1807,1807,0
20250403,092200,1620054,1807,1807,1807,1807,0
20250403,092100,1620054,1807,1807,1807,1807,0
20250403,092000,1620054,1807,1807,1807,1807,0
20250403,091900,1620054,1807,1807,1807,1807,0
20250403,091800,1620054,1807,1807,1807,1807,0
20250403,091700,1620054,1807,1807,1807,1807,0
20250403,091600,1620054,1807,1807,1807,1807,0
20250403,091500,1620054,1807,1807,1807,1807,0
20250403,091400,1620054,1807,1807,1807,1807,17
20250403,091300,1589335,1796,1796,1796,1796,0
20250403,091200,1589335,1796,1796,1796,1796,0
20250403,091100,1589335,1796,1796,1796,1796,0
20250403,091000,1589335,1796,1795,1796,1795,4
20250403,090900,1582153,1781,1799,1799,1781,878
20250403,090800,16290,1810,1810,1810,1810,0
20250403,090700,16290,1810,1810,1810,1810,0
20250403,090600,16290,1810,1810,1810,1810,0
20250403,090500,16290,1810,1810,1810,1810,0
20250403,090400,16290,1810,1810,1810,1810,0
20250403,090300,16290,1810,1810,1810,1810,0
20250403,090200,16290,1810,1810,1810,1810,0
20250403,090100,16290,1810,1810,1810,1810,0
20250403,090000,16290,1810,1810,1810,1810,9
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 182300 22477582 1800 1800 1800 1800 114
3 20250403 182200 22477582 1800 1800 1800 1800 0
4 20250403 182100 22477582 1800 1800 1800 1800 0
5 20250403 182000 22477582 1800 1800 1800 1800 0
6 20250403 181900 22477582 1800 1800 1800 1800 0
7 20250403 181800 22477582 1800 1800 1800 1800 0
8 20250403 181700 22477582 1800 1800 1800 1800 0
9 20250403 181600 22477582 1800 1800 1800 1800 0
10 20250403 181500 22477582 1800 1800 1800 1800 0
11 20250403 181400 22477582 1800 1800 1800 1800 0
12 20250403 181300 22477582 1800 1800 1800 1800 0
13 20250403 181200 22477582 1800 1800 1800 1800 0
14 20250403 181100 22477582 1800 1800 1800 1800 0
15 20250403 181000 22477582 1800 1800 1800 1800 0
16 20250403 180900 22477582 1800 1800 1800 1800 0
17 20250403 180800 22477582 1800 1800 1800 1800 0
18 20250403 180700 22477582 1800 1800 1800 1800 0
19 20250403 180600 22477582 1800 1800 1800 1800 0
20 20250403 180500 22477582 1800 1800 1800 1800 0
21 20250403 180400 22477582 1800 1800 1800 1800 0
22 20250403 180300 22477582 1800 1800 1800 1800 0
23 20250403 180200 22477582 1800 1800 1800 1800 0
24 20250403 180100 22477582 1800 1800 1800 1800 0
25 20250403 180000 22477582 1800 1800 1800 1800 0
26 20250403 175900 22477582 1800 1800 1800 1800 0
27 20250403 175800 22477582 1800 1800 1800 1800 0
28 20250403 175700 22477582 1800 1800 1800 1800 0
29 20250403 175600 22477582 1800 1800 1800 1800 0
30 20250403 175500 22477582 1800 1800 1800 1800 0
31 20250403 175400 22477582 1800 1800 1800 1800 0
32 20250403 175300 22477582 1800 1800 1800 1800 114
33 20250403 175200 22477582 1800 1800 1800 1800 0
34 20250403 175100 22477582 1800 1800 1800 1800 0
35 20250403 175000 22477582 1800 1800 1800 1800 0
36 20250403 174900 22477582 1800 1800 1800 1800 0
37 20250403 174800 22477582 1800 1800 1800 1800 0
38 20250403 174700 22477582 1800 1800 1800 1800 0
39 20250403 174600 22477582 1800 1800 1800 1800 0
40 20250403 174500 22477582 1800 1800 1800 1800 0
41 20250403 174400 22477582 1800 1800 1800 1800 0
42 20250403 174300 22477582 1800 1800 1800 1800 0
43 20250403 174200 22477582 1800 1800 1800 1800 0
44 20250403 174100 22477582 1800 1800 1800 1800 0
45 20250403 174000 22477582 1800 1800 1800 1800 0
46 20250403 173900 22477582 1800 1800 1800 1800 0
47 20250403 173800 22477582 1800 1800 1800 1800 0
48 20250403 173700 22477582 1800 1800 1800 1800 0
49 20250403 173600 22477582 1800 1800 1800 1800 0
50 20250403 173500 22477582 1800 1800 1800 1800 0
51 20250403 173400 22477582 1800 1800 1800 1800 0
52 20250403 173300 22477582 1800 1800 1800 1800 0
53 20250403 173200 22477582 1800 1800 1800 1800 0
54 20250403 173100 22477582 1800 1800 1800 1800 0
55 20250403 173000 22477582 1800 1800 1800 1800 0
56 20250403 172900 22477582 1800 1800 1800 1800 0
57 20250403 172800 22477582 1800 1800 1800 1800 0
58 20250403 172700 22477582 1800 1800 1800 1800 0
59 20250403 172600 22477582 1800 1800 1800 1800 0
60 20250403 172500 22477582 1800 1800 1800 1800 0
61 20250403 172400 22477582 1800 1800 1800 1800 0
62 20250403 172300 22477582 1800 1800 1800 1800 114
63 20250403 172200 22477582 1800 1800 1800 1800 0
64 20250403 172100 22477582 1800 1800 1800 1800 0
65 20250403 172000 22477582 1800 1800 1800 1800 0
66 20250403 171900 22477582 1800 1800 1800 1800 0
67 20250403 171800 22477582 1800 1800 1800 1800 0
68 20250403 171700 22477582 1800 1800 1800 1800 0
69 20250403 171600 22477582 1800 1800 1800 1800 0
70 20250403 171500 22477582 1800 1800 1800 1800 0
71 20250403 171400 22477582 1800 1800 1800 1800 0
72 20250403 171300 22477582 1800 1800 1800 1800 0
73 20250403 171200 22477582 1800 1800 1800 1800 0
74 20250403 171100 22477582 1800 1800 1800 1800 0
75 20250403 171000 22477582 1800 1800 1800 1800 0
76 20250403 170900 22477582 1800 1800 1800 1800 0
77 20250403 170800 22477582 1800 1800 1800 1800 0
78 20250403 170700 22477582 1800 1800 1800 1800 0
79 20250403 170600 22477582 1800 1800 1800 1800 0
80 20250403 170500 22477582 1800 1800 1800 1800 0
81 20250403 170400 22477582 1800 1800 1800 1800 0
82 20250403 170300 22477582 1800 1800 1800 1800 0
83 20250403 170200 22477582 1800 1800 1800 1800 0
84 20250403 170100 22477582 1800 1800 1800 1800 0
85 20250403 170000 22477582 1800 1800 1800 1800 0
86 20250403 165900 22477582 1800 1800 1800 1800 0
87 20250403 165800 22477582 1800 1800 1800 1800 0
88 20250403 165700 22477582 1800 1800 1800 1800 0
89 20250403 165600 22477582 1800 1800 1800 1800 0
90 20250403 165500 22477582 1800 1800 1800 1800 0
91 20250403 165400 22477582 1800 1800 1800 1800 0
92 20250403 165300 22477582 1800 1800 1800 1800 114
93 20250403 165200 22477582 1800 1800 1800 1800 0
94 20250403 165100 22477582 1800 1800 1800 1800 0
95 20250403 165000 22477582 1800 1800 1800 1800 0
96 20250403 164900 22477582 1800 1800 1800 1800 0
97 20250403 164800 22477582 1800 1800 1800 1800 0
98 20250403 164700 22477582 1800 1800 1800 1800 0
99 20250403 164600 22477582 1800 1800 1800 1800 0
100 20250403 164500 22477582 1800 1800 1800 1800 0
101 20250403 164400 22477582 1800 1800 1800 1800 0
102 20250403 164300 22477582 1800 1800 1800 1800 0
103 20250403 164200 22477582 1800 1800 1800 1800 0
104 20250403 164100 22477582 1800 1800 1800 1800 0
105 20250403 164000 22477582 1800 1800 1800 1800 0
106 20250403 163900 22477582 1800 1800 1800 1800 0
107 20250403 163800 22477582 1800 1800 1800 1800 0
108 20250403 163700 22477582 1800 1800 1800 1800 0
109 20250403 163600 22477582 1800 1800 1800 1800 0
110 20250403 163500 22477582 1800 1800 1800 1800 0
111 20250403 163400 22477582 1800 1800 1800 1800 0
112 20250403 163300 22477582 1800 1800 1800 1800 0
113 20250403 163200 22477582 1800 1800 1800 1800 0
114 20250403 163100 22477582 1800 1800 1800 1800 0
115 20250403 163000 22477582 1800 1800 1800 1800 0
116 20250403 162900 22477582 1800 1800 1800 1800 0
117 20250403 162800 22477582 1800 1800 1800 1800 0
118 20250403 162700 22477582 1800 1800 1800 1800 0
119 20250403 162600 22477582 1800 1800 1800 1800 0
120 20250403 162500 22477582 1800 1800 1800 1800 0
121 20250403 162400 22477582 1800 1800 1800 1800 0
122 20250403 162300 22477582 1800 1800 1800 1800 114
123 20250403 162200 22477582 1800 1800 1800 1800 0
124 20250403 162100 22477582 1800 1800 1800 1800 0
125 20250403 162000 22477582 1800 1800 1800 1800 0
126 20250403 161900 22477582 1800 1800 1800 1800 0
127 20250403 161800 22477582 1800 1800 1800 1800 0
128 20250403 161700 22477582 1800 1800 1800 1800 0
129 20250403 161600 22477582 1800 1800 1800 1800 0
130 20250403 161500 22477582 1800 1800 1800 1800 0
131 20250403 161400 22477582 1800 1800 1800 1800 0
132 20250403 161300 22477582 1800 1800 1800 1800 0
133 20250403 161200 22477582 1800 1800 1800 1800 0
134 20250403 161100 22477582 1800 1800 1800 1800 0
135 20250403 161000 22477582 1800 1800 1800 1800 0
136 20250403 160900 22477582 1800 1800 1800 1800 0
137 20250403 160800 22477582 1800 1800 1800 1800 0
138 20250403 160700 22477582 1800 1800 1800 1800 0
139 20250403 160600 22477582 1800 1800 1800 1800 0
140 20250403 160500 22477582 1800 1800 1800 1800 0
141 20250403 160400 22477582 1800 1800 1800 1800 0
142 20250403 160300 22477582 1800 1800 1800 1800 0
143 20250403 160200 22477582 1800 1800 1800 1800 0
144 20250403 160100 22477582 1800 1800 1800 1800 0
145 20250403 160000 22477582 1800 1800 1800 1800 0
146 20250403 155900 22477582 1800 1800 1800 1800 0
147 20250403 155800 22477582 1800 1800 1800 1800 0
148 20250403 155700 22477582 1800 1800 1800 1800 0
149 20250403 155600 22477582 1800 1800 1800 1800 0
150 20250403 155500 22477582 1800 1800 1800 1800 0
151 20250403 155400 22477582 1800 1800 1800 1800 0
152 20250403 155300 22477582 1800 1800 1800 1800 114
153 20250403 155200 22477582 1800 1800 1800 1800 0
154 20250403 155100 22477582 1800 1800 1800 1800 0
155 20250403 155000 22477582 1800 1800 1800 1800 0
156 20250403 154900 22477582 1800 1800 1800 1800 0
157 20250403 154800 22477582 1800 1800 1800 1800 0
158 20250403 154700 22477582 1800 1800 1800 1800 0
159 20250403 154600 22477582 1800 1800 1800 1800 0
160 20250403 154500 22477582 1800 1800 1800 1800 0
161 20250403 154400 22477582 1800 1800 1800 1800 0
162 20250403 154300 22477582 1800 1800 1800 1800 0
163 20250403 154200 22477582 1800 1800 1800 1800 0
164 20250403 154100 22477582 1800 1800 1800 1800 0
165 20250403 154000 22477582 1800 1800 1800 1800 0
166 20250403 153900 22477582 1800 1800 1800 1800 0
167 20250403 153800 22477582 1800 1800 1800 1800 0
168 20250403 153700 22477582 1800 1800 1800 1800 0
169 20250403 153600 22477582 1800 1800 1800 1800 0
170 20250403 153500 22477582 1800 1800 1800 1800 0
171 20250403 153400 22477582 1800 1800 1800 1800 0
172 20250403 153300 22477582 1800 1800 1800 1800 0
173 20250403 153200 22477582 1800 1800 1800 1800 0
174 20250403 153100 22477582 1800 1800 1800 1800 0
175 20250403 153000 22477582 1800 1800 1800 1800 114
176 20250403 152900 22272382 1803 1803 1803 1803 0
177 20250403 152800 22272382 1803 1803 1803 1803 0
178 20250403 152700 22272382 1803 1803 1803 1803 0
179 20250403 152600 22272382 1803 1803 1803 1803 0
180 20250403 152500 22272382 1803 1803 1803 1803 0
181 20250403 152400 22272382 1803 1803 1803 1803 0
182 20250403 152300 22272382 1803 1803 1803 1803 0
183 20250403 152200 22272382 1803 1803 1803 1803 0
184 20250403 152100 22272382 1803 1803 1803 1803 0
185 20250403 152000 22272382 1803 1803 1803 1803 0
186 20250403 151900 22272382 1803 1803 1803 1803 0
187 20250403 151800 22272382 1803 1803 1803 1803 1
188 20250403 151700 22270579 1802 1803 1803 1802 5
189 20250403 151600 22261567 1802 1802 1802 1802 598
190 20250403 151500 21183971 1802 1802 1802 1802 0
191 20250403 151400 21183971 1802 1802 1802 1802 0
192 20250403 151300 21183971 1802 1802 1802 1802 6
193 20250403 151200 21173159 1803 1803 1803 1803 1
194 20250403 151100 21171356 1801 1801 1801 1801 31
195 20250403 151000 21115525 1803 1803 1803 1803 0
196 20250403 150900 21115525 1803 1803 1803 1803 4
197 20250403 150800 21108313 1803 1803 1803 1803 0
198 20250403 150700 21108313 1803 1803 1803 1803 0
199 20250403 150600 21108313 1803 1803 1803 1803 0
200 20250403 150500 21108313 1803 1803 1803 1803 17
201 20250403 150400 21077662 1803 1803 1803 1803 0
202 20250403 150300 21077662 1803 1803 1803 1803 0
203 20250403 150200 21077662 1803 1803 1803 1803 0
204 20250403 150100 21077662 1803 1803 1803 1803 0
205 20250403 150000 21077662 1803 1803 1803 1803 0
206 20250403 145900 21077662 1803 1803 1803 1803 0
207 20250403 145800 21077662 1803 1803 1803 1803 0
208 20250403 145700 21077662 1803 1803 1803 1803 0
209 20250403 145600 21077662 1803 1803 1803 1803 0
210 20250403 145500 21077662 1803 1803 1803 1803 0
211 20250403 145400 21077662 1803 1803 1803 1803 0
212 20250403 145300 21077662 1803 1803 1803 1803 0
213 20250403 145200 21077662 1803 1803 1803 1803 0
214 20250403 145100 21077662 1803 1803 1803 1803 0
215 20250403 145000 21077662 1803 1803 1803 1803 0
216 20250403 144900 21077662 1803 1803 1803 1803 0
217 20250403 144800 21077662 1803 1803 1803 1803 0
218 20250403 144700 21077662 1803 1803 1803 1803 32
219 20250403 144600 21019966 1802 1803 1803 1802 12
220 20250403 144500 20998336 1804 1804 1804 1804 9
221 20250403 144400 20982100 1804 1804 1804 1804 0
222 20250403 144300 20982100 1804 1804 1804 1804 0
223 20250403 144200 20982100 1804 1804 1804 1804 0
224 20250403 144100 20982100 1804 1804 1804 1804 0
225 20250403 144000 20982100 1804 1804 1804 1804 0
226 20250403 143900 20982100 1804 1804 1804 1804 0
227 20250403 143800 20982100 1804 1804 1804 1804 0
228 20250403 143700 20982100 1804 1804 1804 1804 0
229 20250403 143600 20982100 1804 1804 1804 1804 0
230 20250403 143500 20982100 1804 1804 1804 1804 33
231 20250403 143400 20922568 1803 1803 1803 1803 0
232 20250403 143300 20922568 1803 1803 1803 1803 0
233 20250403 143200 20922568 1803 1803 1803 1803 0
234 20250403 143100 20922568 1803 1803 1803 1803 2
235 20250403 143000 20918962 1803 1803 1803 1803 0
236 20250403 142900 20918962 1803 1803 1803 1803 0
237 20250403 142800 20918962 1803 1803 1803 1803 0
238 20250403 142700 20918962 1803 1803 1803 1803 0
239 20250403 142600 20918962 1803 1803 1803 1803 0
240 20250403 142500 20918962 1803 1803 1803 1803 0
241 20250403 142400 20918962 1803 1803 1803 1803 0
242 20250403 142300 20918962 1803 1803 1803 1803 33
243 20250403 142200 20859463 1801 1801 1801 1801 0
244 20250403 142100 20859463 1801 1801 1801 1801 0
245 20250403 142000 20859463 1801 1801 1801 1801 1928
246 20250403 141900 17387135 1801 1801 1801 1801 0
247 20250403 141800 17387135 1801 1801 1801 1801 0
248 20250403 141700 17387135 1801 1801 1801 1801 0
249 20250403 141600 17387135 1801 1801 1801 1801 0
250 20250403 141500 17387135 1801 1801 1801 1801 0
251 20250403 141400 17387135 1801 1801 1801 1801 0
252 20250403 141300 17387135 1801 1801 1801 1801 0
253 20250403 141200 17387135 1801 1801 1801 1801 0
254 20250403 141100 17387135 1801 1801 1801 1801 33
255 20250403 141000 17327702 1801 1801 1801 1801 110
256 20250403 140900 17129592 1801 1801 1801 1801 0
257 20250403 140800 17129592 1801 1801 1801 1801 0
258 20250403 140700 17129592 1801 1801 1801 1801 4
259 20250403 140600 17122388 1801 1801 1801 1801 0
260 20250403 140500 17122388 1801 1801 1801 1801 0
261 20250403 140400 17122388 1801 1801 1801 1801 0
262 20250403 140300 17122388 1801 1801 1801 1801 0
263 20250403 140200 17122388 1801 1801 1801 1801 1
264 20250403 140100 17120587 1801 1801 1801 1801 0
265 20250403 140000 17120587 1801 1801 1801 1801 0
266 20250403 135900 17120587 1801 1801 1801 1801 33
267 20250403 135800 17061154 1801 1801 1801 1801 0
268 20250403 135700 17061154 1801 1801 1801 1801 0
269 20250403 135600 17061154 1801 1801 1801 1801 0
270 20250403 135500 17061154 1801 1801 1801 1801 0
271 20250403 135400 17061154 1801 1801 1801 1801 0
272 20250403 135300 17061154 1801 1801 1801 1801 0
273 20250403 135200 17061154 1801 1801 1801 1801 0
274 20250403 135100 17061154 1801 1801 1801 1801 0
275 20250403 135000 17061154 1801 1801 1801 1801 0
276 20250403 134900 17061154 1801 1801 1801 1801 0
277 20250403 134800 17061154 1801 1801 1801 1801 0
278 20250403 134700 17061154 1801 1801 1801 1801 33
279 20250403 134600 17001721 1801 1801 1801 1801 0
280 20250403 134500 17001721 1801 1801 1801 1801 0
281 20250403 134400 17001721 1801 1801 1801 1801 0
282 20250403 134300 17001721 1801 1801 1801 1801 0
283 20250403 134200 17001721 1801 1801 1801 1801 2000
284 20250403 134100 13399721 1801 1801 1801 1801 0
285 20250403 134000 13399721 1801 1801 1801 1801 4
286 20250403 133900 13392517 1801 1801 1801 1801 0
287 20250403 133800 13392517 1801 1801 1801 1801 0
288 20250403 133700 13392517 1801 1801 1801 1801 0
289 20250403 133600 13392517 1801 1801 1801 1801 0
290 20250403 133500 13392517 1801 1801 1801 1801 34
291 20250403 133400 13331283 1801 1801 1801 1801 0
292 20250403 133300 13331283 1801 1801 1801 1801 0
293 20250403 133200 13331283 1801 1801 1801 1801 0
294 20250403 133100 13331283 1801 1801 1801 1801 0
295 20250403 133000 13331283 1801 1801 1801 1801 0
296 20250403 132900 13331283 1801 1801 1801 1801 0
297 20250403 132800 13331283 1801 1801 1801 1801 0
298 20250403 132700 13331283 1801 1801 1801 1801 0
299 20250403 132600 13331283 1801 1801 1801 1801 0
300 20250403 132500 13331283 1801 1801 1801 1801 0
301 20250403 132400 13331283 1801 1801 1801 1801 0
302 20250403 132300 13331283 1801 1801 1801 1801 33
303 20250403 132200 13271850 1801 1801 1801 1801 0
304 20250403 132100 13271850 1801 1801 1801 1801 0
305 20250403 132000 13271850 1801 1801 1801 1801 0
306 20250403 131900 13271850 1801 1801 1801 1801 0
307 20250403 131800 13271850 1801 1801 1801 1801 0
308 20250403 131700 13271850 1801 1801 1801 1801 0
309 20250403 131600 13271850 1801 1801 1801 1801 0
310 20250403 131500 13271850 1801 1801 1801 1801 110
311 20250403 131400 13073740 1801 1801 1801 1801 0
312 20250403 131300 13073740 1801 1801 1801 1801 0
313 20250403 131200 13073740 1801 1801 1801 1801 0
314 20250403 131100 13073740 1801 1801 1801 1801 33
315 20250403 131000 13014307 1801 1798 1801 1798 30
316 20250403 130900 12960364 1800 1800 1800 1800 0
317 20250403 130800 12960364 1800 1800 1800 1800 5
318 20250403 130700 12951364 1800 1800 1800 1800 0
319 20250403 130600 12951364 1800 1800 1800 1800 0
320 20250403 130500 12951364 1800 1800 1800 1800 0
321 20250403 130400 12951364 1800 1800 1800 1800 0
322 20250403 130300 12951364 1800 1800 1800 1800 0
323 20250403 130200 12951364 1800 1800 1800 1800 0
324 20250403 130100 12951364 1800 1800 1800 1800 0
325 20250403 130000 12951364 1800 1800 1800 1800 0
326 20250403 125900 12951364 1800 1800 1800 1800 33
327 20250403 125800 12891964 1800 1800 1800 1800 0
328 20250403 125700 12891964 1800 1800 1800 1800 0
329 20250403 125600 12891964 1800 1800 1800 1800 0
330 20250403 125500 12891964 1800 1800 1800 1800 0
331 20250403 125400 12891964 1800 1800 1800 1800 0
332 20250403 125300 12891964 1800 1800 1800 1800 0
333 20250403 125200 12891964 1800 1800 1800 1800 0
334 20250403 125100 12891964 1800 1800 1800 1800 0
335 20250403 125000 12891964 1800 1798 1800 1798 2
336 20250403 124900 12888366 1798 1799 1799 1798 44
337 20250403 124800 12809244 1800 1800 1800 1800 0
338 20250403 124700 12809244 1800 1800 1800 1800 33
339 20250403 124600 12749844 1800 1800 1800 1800 0
340 20250403 124500 12749844 1800 1800 1800 1800 0
341 20250403 124400 12749844 1800 1800 1800 1800 0
342 20250403 124300 12749844 1800 1800 1800 1800 0
343 20250403 124200 12749844 1800 1800 1800 1800 0
344 20250403 124100 12749844 1800 1800 1800 1800 0
345 20250403 124000 12749844 1800 1800 1800 1800 1
346 20250403 123900 12748044 1800 1800 1800 1800 0
347 20250403 123800 12748044 1800 1800 1800 1800 3
348 20250403 123700 12742644 1800 1800 1800 1800 0
349 20250403 123600 12742644 1800 1800 1800 1800 0
350 20250403 123500 12742644 1800 1800 1800 1800 33
351 20250403 123400 12683244 1800 1800 1800 1800 0
352 20250403 123300 12683244 1800 1800 1800 1800 0
353 20250403 123200 12683244 1800 1800 1800 1800 0
354 20250403 123100 12683244 1800 1800 1800 1800 0
355 20250403 123000 12683244 1800 1800 1800 1800 0
356 20250403 122900 12683244 1800 1800 1800 1800 0
357 20250403 122800 12683244 1800 1800 1800 1800 0
358 20250403 122700 12683244 1800 1800 1800 1800 1
359 20250403 122600 12681444 1800 1800 1800 1800 0
360 20250403 122500 12681444 1800 1800 1800 1800 0
361 20250403 122400 12681444 1800 1800 1800 1800 0
362 20250403 122300 12681444 1800 1800 1800 1800 33
363 20250403 122200 12622044 1801 1801 1801 1801 0
364 20250403 122100 12622044 1801 1801 1801 1801 0
365 20250403 122000 12622044 1801 1801 1801 1801 0
366 20250403 121900 12622044 1801 1801 1801 1801 0
367 20250403 121800 12622044 1801 1801 1801 1801 0
368 20250403 121700 12622044 1801 1801 1801 1801 0
369 20250403 121600 12622044 1801 1801 1801 1801 0
370 20250403 121500 12622044 1801 1801 1801 1801 0
371 20250403 121400 12622044 1801 1801 1801 1801 0
372 20250403 121300 12622044 1801 1801 1801 1801 1
373 20250403 121200 12620243 1801 1801 1801 1801 0
374 20250403 121100 12620243 1801 1801 1801 1801 33
375 20250403 121000 12560810 1800 1800 1800 1800 0
376 20250403 120900 12560810 1800 1800 1800 1800 3
377 20250403 120800 12555410 1800 1800 1800 1800 0
378 20250403 120700 12555410 1800 1800 1800 1800 0
379 20250403 120600 12555410 1800 1800 1800 1800 0
380 20250403 120500 12555410 1800 1800 1800 1800 0
381 20250403 120400 12555410 1800 1800 1800 1800 0
382 20250403 120300 12555410 1800 1800 1800 1800 0
383 20250403 120200 12555410 1800 1800 1800 1800 0
384 20250403 120100 12555410 1800 1800 1800 1800 0
385 20250403 120000 12555410 1800 1800 1800 1800 0
386 20250403 115900 12555410 1800 1800 1800 1800 33
387 20250403 115800 12496010 1800 1800 1800 1800 0
388 20250403 115700 12496010 1800 1800 1800 1800 0
389 20250403 115600 12496010 1800 1800 1800 1800 0
390 20250403 115500 12496010 1800 1800 1800 1800 0
391 20250403 115400 12496010 1800 1800 1800 1800 0
392 20250403 115300 12496010 1800 1800 1800 1800 0
393 20250403 115200 12496010 1800 1800 1800 1800 0
394 20250403 115100 12496010 1800 1800 1800 1800 0
395 20250403 115000 12496010 1800 1800 1800 1800 0
396 20250403 114900 12496010 1800 1800 1800 1800 0
397 20250403 114800 12496010 1800 1800 1800 1800 0
398 20250403 114700 12496010 1800 1800 1800 1800 33
399 20250403 114600 12436610 1800 1800 1800 1800 1
400 20250403 114500 12434810 1800 1800 1800 1800 0
401 20250403 114400 12434810 1800 1800 1800 1800 0
402 20250403 114300 12434810 1800 1800 1800 1800 0
403 20250403 114200 12434810 1800 1800 1800 1800 0
404 20250403 114100 12434810 1800 1800 1800 1800 0
405 20250403 114000 12434810 1800 1800 1800 1800 0
406 20250403 113900 12434810 1800 1800 1800 1800 0
407 20250403 113800 12434810 1800 1800 1800 1800 0
408 20250403 113700 12434810 1800 1800 1800 1800 0
409 20250403 113600 12434810 1800 1800 1800 1800 3
410 20250403 113500 12429410 1800 1800 1800 1800 33
411 20250403 113400 12370010 1800 1800 1800 1800 0
412 20250403 113300 12370010 1800 1800 1800 1800 0
413 20250403 113200 12370010 1800 1800 1800 1800 0
414 20250403 113100 12370010 1800 1800 1800 1800 0
415 20250403 113000 12370010 1800 1800 1800 1800 0
416 20250403 112900 12370010 1800 1800 1800 1800 0
417 20250403 112800 12370010 1800 1800 1800 1800 0
418 20250403 112700 12370010 1800 1800 1800 1800 0
419 20250403 112600 12370010 1800 1800 1800 1800 0
420 20250403 112500 12370010 1800 1800 1800 1800 0
421 20250403 112400 12370010 1800 1800 1800 1800 2
422 20250403 112300 12366410 1799 1799 1799 1799 33
423 20250403 112200 12307043 1800 1800 1800 1800 0
424 20250403 112100 12307043 1800 1800 1800 1800 0
425 20250403 112000 12307043 1800 1800 1800 1800 0
426 20250403 111900 12307043 1800 1800 1800 1800 1
427 20250403 111800 12305243 1800 1800 1800 1800 0
428 20250403 111700 12305243 1800 1800 1800 1800 0
429 20250403 111600 12305243 1800 1800 1800 1800 0
430 20250403 111500 12305243 1800 1800 1800 1800 0
431 20250403 111400 12305243 1800 1800 1800 1800 0
432 20250403 111300 12305243 1800 1800 1800 1800 0
433 20250403 111200 12305243 1800 1800 1800 1800 0
434 20250403 111100 12305243 1800 1800 1800 1800 33
435 20250403 111000 12245843 1798 1798 1798 1798 0
436 20250403 110900 12245843 1798 1798 1798 1798 0
437 20250403 110800 12245843 1798 1798 1798 1798 0
438 20250403 110700 12245843 1798 1798 1798 1798 0
439 20250403 110600 12245843 1798 1798 1798 1798 0
440 20250403 110500 12245843 1798 1798 1798 1798 1
441 20250403 110400 12244045 1798 1798 1798 1798 0
442 20250403 110300 12244045 1798 1798 1798 1798 37
443 20250403 110200 12177519 1798 1798 1798 1798 0
444 20250403 110100 12177519 1798 1798 1798 1798 1049
445 20250403 110000 10291417 1798 1798 1798 1798 0
446 20250403 105900 10291417 1798 1798 1798 1798 725
447 20250403 105800 8987867 1798 1798 1798 1798 1282
448 20250403 105700 6682831 1798 1798 1798 1798 0
449 20250403 105600 6682831 1798 1798 1798 1798 0
450 20250403 105500 6682831 1798 1798 1798 1798 0
451 20250403 105400 6682831 1798 1798 1798 1798 0
452 20250403 105300 6682831 1798 1798 1798 1798 100
453 20250403 105200 6503031 1800 1800 1800 1800 0
454 20250403 105100 6503031 1800 1800 1800 1800 1
455 20250403 105000 6501231 1800 1800 1800 1800 0
456 20250403 104900 6501231 1800 1800 1800 1800 0
457 20250403 104800 6501231 1800 1800 1800 1800 0
458 20250403 104700 6501231 1800 1800 1800 1800 0
459 20250403 104600 6501231 1800 1800 1800 1800 0
460 20250403 104500 6501231 1800 1800 1800 1800 1
461 20250403 104400 6499431 1796 1796 1796 1796 0
462 20250403 104300 6499431 1796 1796 1796 1796 0
463 20250403 104200 6499431 1796 1798 1798 1796 2514
464 20250403 104100 1983343 1800 1800 1800 1800 0
465 20250403 104000 1983343 1800 1800 1800 1800 0
466 20250403 103900 1983343 1800 1800 1800 1800 17
467 20250403 103800 1952743 1800 1800 1800 1800 1
468 20250403 103700 1950943 1798 1798 1798 1798 18
469 20250403 103600 1918579 1800 1800 1800 1800 0
470 20250403 103500 1918579 1800 1800 1800 1800 0
471 20250403 103400 1918579 1800 1798 1800 1798 2
472 20250403 103300 1914981 1798 1801 1801 1798 89
473 20250403 103200 1754956 1798 1798 1798 1798 0
474 20250403 103100 1754956 1798 1798 1798 1798 0
475 20250403 103000 1754956 1798 1798 1798 1798 0
476 20250403 102900 1754956 1798 1798 1798 1798 0
477 20250403 102800 1754956 1798 1798 1798 1798 0
478 20250403 102700 1754956 1798 1798 1798 1798 0
479 20250403 102600 1754956 1798 1798 1798 1798 0
480 20250403 102500 1754956 1798 1798 1798 1798 0
481 20250403 102400 1754956 1798 1798 1798 1798 0
482 20250403 102300 1754956 1798 1798 1798 1798 0
483 20250403 102200 1754956 1798 1798 1798 1798 0
484 20250403 102100 1754956 1798 1798 1798 1798 0
485 20250403 102000 1754956 1798 1798 1798 1798 0
486 20250403 101900 1754956 1798 1798 1798 1798 0
487 20250403 101800 1754956 1798 1798 1798 1798 0
488 20250403 101700 1754956 1798 1798 1798 1798 0
489 20250403 101600 1754956 1798 1798 1798 1798 12
490 20250403 101500 1733380 1801 1801 1801 1801 0
491 20250403 101400 1733380 1801 1801 1801 1801 0
492 20250403 101300 1733380 1801 1801 1801 1801 0
493 20250403 101200 1733380 1801 1801 1801 1801 0
494 20250403 101100 1733380 1801 1801 1801 1801 0
495 20250403 101000 1733380 1801 1801 1801 1801 0
496 20250403 100900 1733380 1801 1801 1801 1801 0
497 20250403 100800 1733380 1801 1801 1801 1801 0
498 20250403 100700 1733380 1801 1801 1801 1801 0
499 20250403 100600 1733380 1801 1801 1801 1801 0
500 20250403 100500 1733380 1801 1801 1801 1801 0
501 20250403 100400 1733380 1801 1801 1801 1801 0
502 20250403 100300 1733380 1801 1801 1801 1801 0
503 20250403 100200 1733380 1801 1801 1801 1801 0
504 20250403 100100 1733380 1801 1801 1801 1801 0
505 20250403 100000 1733380 1801 1801 1801 1801 0
506 20250403 095900 1733380 1801 1801 1801 1801 0
507 20250403 095800 1733380 1801 1801 1801 1801 0
508 20250403 095700 1733380 1801 1801 1801 1801 1
509 20250403 095600 1731579 1801 1801 1801 1801 0
510 20250403 095500 1731579 1801 1801 1801 1801 0
511 20250403 095400 1731579 1801 1801 1801 1801 0
512 20250403 095300 1731579 1801 1801 1801 1801 0
513 20250403 095200 1731579 1801 1801 1801 1801 1
514 20250403 095100 1729778 1798 1798 1798 1798 0
515 20250403 095000 1729778 1798 1798 1798 1798 9
516 20250403 094900 1713596 1802 1802 1802 1802 0
517 20250403 094800 1713596 1802 1802 1802 1802 0
518 20250403 094700 1713596 1802 1802 1802 1802 0
519 20250403 094600 1713596 1802 1802 1802 1802 0
520 20250403 094500 1713596 1802 1802 1802 1802 0
521 20250403 094400 1713596 1802 1802 1802 1802 0
522 20250403 094300 1713596 1802 1802 1802 1802 0
523 20250403 094200 1713596 1802 1802 1802 1802 1
524 20250403 094100 1711794 1798 1798 1798 1798 0
525 20250403 094000 1711794 1798 1798 1798 1798 0
526 20250403 093900 1711794 1798 1798 1798 1798 0
527 20250403 093800 1711794 1798 1798 1798 1798 0
528 20250403 093700 1711794 1798 1798 1798 1798 0
529 20250403 093600 1711794 1798 1798 1798 1798 0
530 20250403 093500 1711794 1798 1799 1806 1798 49
531 20250403 093400 1623667 1806 1806 1806 1806 0
532 20250403 093300 1623667 1806 1806 1806 1806 0
533 20250403 093200 1623667 1806 1806 1806 1806 1
534 20250403 093100 1621861 1807 1807 1807 1807 0
535 20250403 093000 1621861 1807 1807 1807 1807 1
536 20250403 092900 1620054 1807 1807 1807 1807 0
537 20250403 092800 1620054 1807 1807 1807 1807 0
538 20250403 092700 1620054 1807 1807 1807 1807 0
539 20250403 092600 1620054 1807 1807 1807 1807 0
540 20250403 092500 1620054 1807 1807 1807 1807 0
541 20250403 092400 1620054 1807 1807 1807 1807 0
542 20250403 092300 1620054 1807 1807 1807 1807 0
543 20250403 092200 1620054 1807 1807 1807 1807 0
544 20250403 092100 1620054 1807 1807 1807 1807 0
545 20250403 092000 1620054 1807 1807 1807 1807 0
546 20250403 091900 1620054 1807 1807 1807 1807 0
547 20250403 091800 1620054 1807 1807 1807 1807 0
548 20250403 091700 1620054 1807 1807 1807 1807 0
549 20250403 091600 1620054 1807 1807 1807 1807 0
550 20250403 091500 1620054 1807 1807 1807 1807 0
551 20250403 091400 1620054 1807 1807 1807 1807 17
552 20250403 091300 1589335 1796 1796 1796 1796 0
553 20250403 091200 1589335 1796 1796 1796 1796 0
554 20250403 091100 1589335 1796 1796 1796 1796 0
555 20250403 091000 1589335 1796 1795 1796 1795 4
556 20250403 090900 1582153 1781 1799 1799 1781 878
557 20250403 090800 16290 1810 1810 1810 1810 0
558 20250403 090700 16290 1810 1810 1810 1810 0
559 20250403 090600 16290 1810 1810 1810 1810 0
560 20250403 090500 16290 1810 1810 1810 1810 0
561 20250403 090400 16290 1810 1810 1810 1810 0
562 20250403 090300 16290 1810 1810 1810 1810 0
563 20250403 090200 16290 1810 1810 1810 1810 0
564 20250403 090100 16290 1810 1810 1810 1810 0
565 20250403 090000 16290 1810 1810 1810 1810 9