Update 2025-04-03 2740 candle_min
This commit is contained in:
566
003240/min/candle-20250403.csv
Normal file
566
003240/min/candle-20250403.csv
Normal file
@@ -0,0 +1,566 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,182400,350024000,655000,655000,655000,655000,20
|
||||
20250403,182300,350024000,655000,655000,655000,655000,0
|
||||
20250403,182200,350024000,655000,655000,655000,655000,0
|
||||
20250403,182100,350024000,655000,655000,655000,655000,0
|
||||
20250403,182000,350024000,655000,655000,655000,655000,0
|
||||
20250403,181900,350024000,655000,655000,655000,655000,0
|
||||
20250403,181800,350024000,655000,655000,655000,655000,0
|
||||
20250403,181700,350024000,655000,655000,655000,655000,0
|
||||
20250403,181600,350024000,655000,655000,655000,655000,0
|
||||
20250403,181500,350024000,655000,655000,655000,655000,0
|
||||
20250403,181400,350024000,655000,655000,655000,655000,0
|
||||
20250403,181300,350024000,655000,655000,655000,655000,0
|
||||
20250403,181200,350024000,655000,655000,655000,655000,0
|
||||
20250403,181100,350024000,655000,655000,655000,655000,0
|
||||
20250403,181000,350024000,655000,655000,655000,655000,0
|
||||
20250403,180900,350024000,655000,655000,655000,655000,0
|
||||
20250403,180800,350024000,655000,655000,655000,655000,0
|
||||
20250403,180700,350024000,655000,655000,655000,655000,0
|
||||
20250403,180600,350024000,655000,655000,655000,655000,0
|
||||
20250403,180500,350024000,655000,655000,655000,655000,0
|
||||
20250403,180400,350024000,655000,655000,655000,655000,0
|
||||
20250403,180300,350024000,655000,655000,655000,655000,0
|
||||
20250403,180200,350024000,655000,655000,655000,655000,0
|
||||
20250403,180100,350024000,655000,655000,655000,655000,0
|
||||
20250403,180000,350024000,655000,655000,655000,655000,0
|
||||
20250403,175900,350024000,655000,655000,655000,655000,0
|
||||
20250403,175800,350024000,655000,655000,655000,655000,0
|
||||
20250403,175700,350024000,655000,655000,655000,655000,0
|
||||
20250403,175600,350024000,655000,655000,655000,655000,0
|
||||
20250403,175500,350024000,655000,655000,655000,655000,0
|
||||
20250403,175400,350024000,655000,655000,655000,655000,20
|
||||
20250403,175300,350024000,655000,655000,655000,655000,0
|
||||
20250403,175200,350024000,655000,655000,655000,655000,0
|
||||
20250403,175100,350024000,655000,655000,655000,655000,0
|
||||
20250403,175000,350024000,655000,655000,655000,655000,0
|
||||
20250403,174900,350024000,655000,655000,655000,655000,0
|
||||
20250403,174800,350024000,655000,655000,655000,655000,0
|
||||
20250403,174700,350024000,655000,655000,655000,655000,0
|
||||
20250403,174600,350024000,655000,655000,655000,655000,0
|
||||
20250403,174500,350024000,655000,655000,655000,655000,0
|
||||
20250403,174400,350024000,655000,655000,655000,655000,0
|
||||
20250403,174300,350024000,655000,655000,655000,655000,0
|
||||
20250403,174200,350024000,655000,655000,655000,655000,0
|
||||
20250403,174100,350024000,655000,655000,655000,655000,0
|
||||
20250403,174000,350024000,655000,655000,655000,655000,0
|
||||
20250403,173900,350024000,655000,655000,655000,655000,0
|
||||
20250403,173800,350024000,655000,655000,655000,655000,0
|
||||
20250403,173700,350024000,655000,655000,655000,655000,0
|
||||
20250403,173600,350024000,655000,655000,655000,655000,0
|
||||
20250403,173500,350024000,655000,655000,655000,655000,0
|
||||
20250403,173400,350024000,655000,655000,655000,655000,0
|
||||
20250403,173300,350024000,655000,655000,655000,655000,0
|
||||
20250403,173200,350024000,655000,655000,655000,655000,0
|
||||
20250403,173100,350024000,655000,655000,655000,655000,0
|
||||
20250403,173000,350024000,655000,655000,655000,655000,0
|
||||
20250403,172900,350024000,655000,655000,655000,655000,0
|
||||
20250403,172800,350024000,655000,655000,655000,655000,0
|
||||
20250403,172700,350024000,655000,655000,655000,655000,0
|
||||
20250403,172600,350024000,655000,655000,655000,655000,0
|
||||
20250403,172500,350024000,655000,655000,655000,655000,0
|
||||
20250403,172400,350024000,655000,655000,655000,655000,20
|
||||
20250403,172300,350024000,655000,655000,655000,655000,0
|
||||
20250403,172200,350024000,655000,655000,655000,655000,0
|
||||
20250403,172100,350024000,655000,655000,655000,655000,0
|
||||
20250403,172000,350024000,655000,655000,655000,655000,0
|
||||
20250403,171900,350024000,655000,655000,655000,655000,0
|
||||
20250403,171800,350024000,655000,655000,655000,655000,0
|
||||
20250403,171700,350024000,655000,655000,655000,655000,0
|
||||
20250403,171600,350024000,655000,655000,655000,655000,0
|
||||
20250403,171500,350024000,655000,655000,655000,655000,0
|
||||
20250403,171400,350024000,655000,655000,655000,655000,0
|
||||
20250403,171300,350024000,655000,655000,655000,655000,0
|
||||
20250403,171200,350024000,655000,655000,655000,655000,0
|
||||
20250403,171100,350024000,655000,655000,655000,655000,0
|
||||
20250403,171000,350024000,655000,655000,655000,655000,0
|
||||
20250403,170900,350024000,655000,655000,655000,655000,0
|
||||
20250403,170800,350024000,655000,655000,655000,655000,0
|
||||
20250403,170700,350024000,655000,655000,655000,655000,0
|
||||
20250403,170600,350024000,655000,655000,655000,655000,0
|
||||
20250403,170500,350024000,655000,655000,655000,655000,0
|
||||
20250403,170400,350024000,655000,655000,655000,655000,0
|
||||
20250403,170300,350024000,655000,655000,655000,655000,0
|
||||
20250403,170200,350024000,655000,655000,655000,655000,0
|
||||
20250403,170100,350024000,655000,655000,655000,655000,0
|
||||
20250403,170000,350024000,655000,655000,655000,655000,0
|
||||
20250403,165900,350024000,655000,655000,655000,655000,0
|
||||
20250403,165800,350024000,655000,655000,655000,655000,0
|
||||
20250403,165700,350024000,655000,655000,655000,655000,0
|
||||
20250403,165600,350024000,655000,655000,655000,655000,0
|
||||
20250403,165500,350024000,655000,655000,655000,655000,0
|
||||
20250403,165400,350024000,655000,655000,655000,655000,20
|
||||
20250403,165300,350024000,655000,655000,655000,655000,0
|
||||
20250403,165200,350024000,655000,655000,655000,655000,0
|
||||
20250403,165100,350024000,655000,655000,655000,655000,0
|
||||
20250403,165000,350024000,655000,655000,655000,655000,0
|
||||
20250403,164900,350024000,655000,655000,655000,655000,0
|
||||
20250403,164800,350024000,655000,655000,655000,655000,0
|
||||
20250403,164700,350024000,655000,655000,655000,655000,0
|
||||
20250403,164600,350024000,655000,655000,655000,655000,0
|
||||
20250403,164500,350024000,655000,655000,655000,655000,0
|
||||
20250403,164400,350024000,655000,655000,655000,655000,0
|
||||
20250403,164300,350024000,655000,655000,655000,655000,0
|
||||
20250403,164200,350024000,655000,655000,655000,655000,0
|
||||
20250403,164100,350024000,655000,655000,655000,655000,0
|
||||
20250403,164000,350024000,655000,655000,655000,655000,0
|
||||
20250403,163900,350024000,655000,655000,655000,655000,0
|
||||
20250403,163800,350024000,655000,655000,655000,655000,0
|
||||
20250403,163700,350024000,655000,655000,655000,655000,0
|
||||
20250403,163600,350024000,655000,655000,655000,655000,0
|
||||
20250403,163500,350024000,655000,655000,655000,655000,0
|
||||
20250403,163400,350024000,655000,655000,655000,655000,0
|
||||
20250403,163300,350024000,655000,655000,655000,655000,0
|
||||
20250403,163200,350024000,655000,655000,655000,655000,0
|
||||
20250403,163100,350024000,655000,655000,655000,655000,0
|
||||
20250403,163000,350024000,655000,655000,655000,655000,0
|
||||
20250403,162900,350024000,655000,655000,655000,655000,0
|
||||
20250403,162800,350024000,655000,655000,655000,655000,0
|
||||
20250403,162700,350024000,655000,655000,655000,655000,0
|
||||
20250403,162600,350024000,655000,655000,655000,655000,0
|
||||
20250403,162500,350024000,655000,655000,655000,655000,0
|
||||
20250403,162400,350024000,655000,655000,655000,655000,20
|
||||
20250403,162300,350024000,655000,655000,655000,655000,0
|
||||
20250403,162200,350024000,655000,655000,655000,655000,0
|
||||
20250403,162100,350024000,655000,655000,655000,655000,0
|
||||
20250403,162000,350024000,655000,655000,655000,655000,0
|
||||
20250403,161900,350024000,655000,655000,655000,655000,0
|
||||
20250403,161800,350024000,655000,655000,655000,655000,0
|
||||
20250403,161700,350024000,655000,655000,655000,655000,0
|
||||
20250403,161600,350024000,655000,655000,655000,655000,0
|
||||
20250403,161500,350024000,655000,655000,655000,655000,0
|
||||
20250403,161400,350024000,655000,655000,655000,655000,0
|
||||
20250403,161300,350024000,655000,655000,655000,655000,0
|
||||
20250403,161200,350024000,655000,655000,655000,655000,0
|
||||
20250403,161100,350024000,655000,655000,655000,655000,0
|
||||
20250403,161000,350024000,655000,655000,655000,655000,0
|
||||
20250403,160900,350024000,655000,655000,655000,655000,0
|
||||
20250403,160800,350024000,655000,655000,655000,655000,0
|
||||
20250403,160700,350024000,655000,655000,655000,655000,0
|
||||
20250403,160600,350024000,655000,655000,655000,655000,0
|
||||
20250403,160500,350024000,655000,655000,655000,655000,0
|
||||
20250403,160400,350024000,655000,655000,655000,655000,0
|
||||
20250403,160300,350024000,655000,655000,655000,655000,0
|
||||
20250403,160200,350024000,655000,655000,655000,655000,0
|
||||
20250403,160100,350024000,655000,655000,655000,655000,0
|
||||
20250403,160000,350024000,655000,655000,655000,655000,0
|
||||
20250403,155900,350024000,655000,655000,655000,655000,0
|
||||
20250403,155800,350024000,655000,655000,655000,655000,0
|
||||
20250403,155700,350024000,655000,655000,655000,655000,0
|
||||
20250403,155600,350024000,655000,655000,655000,655000,0
|
||||
20250403,155500,350024000,655000,655000,655000,655000,0
|
||||
20250403,155400,350024000,655000,655000,655000,655000,20
|
||||
20250403,155300,350024000,655000,655000,655000,655000,0
|
||||
20250403,155200,350024000,655000,655000,655000,655000,0
|
||||
20250403,155100,350024000,655000,655000,655000,655000,0
|
||||
20250403,155000,350024000,655000,655000,655000,655000,0
|
||||
20250403,154900,350024000,655000,655000,655000,655000,0
|
||||
20250403,154800,350024000,655000,655000,655000,655000,0
|
||||
20250403,154700,350024000,655000,655000,655000,655000,0
|
||||
20250403,154600,350024000,655000,655000,655000,655000,0
|
||||
20250403,154500,350024000,655000,655000,655000,655000,0
|
||||
20250403,154400,350024000,655000,655000,655000,655000,0
|
||||
20250403,154300,350024000,655000,655000,655000,655000,0
|
||||
20250403,154200,350024000,655000,655000,655000,655000,0
|
||||
20250403,154100,350024000,655000,655000,655000,655000,0
|
||||
20250403,154000,350024000,655000,655000,655000,655000,0
|
||||
20250403,153900,350024000,655000,655000,655000,655000,0
|
||||
20250403,153800,350024000,655000,655000,655000,655000,0
|
||||
20250403,153700,350024000,655000,655000,655000,655000,0
|
||||
20250403,153600,350024000,655000,655000,655000,655000,0
|
||||
20250403,153500,350024000,655000,655000,655000,655000,0
|
||||
20250403,153400,350024000,655000,655000,655000,655000,0
|
||||
20250403,153300,350024000,655000,655000,655000,655000,0
|
||||
20250403,153200,350024000,655000,655000,655000,655000,0
|
||||
20250403,153100,350024000,655000,655000,655000,655000,0
|
||||
20250403,153000,350024000,655000,655000,655000,655000,20
|
||||
20250403,152900,336924000,655000,655000,655000,655000,0
|
||||
20250403,152800,336924000,655000,655000,655000,655000,0
|
||||
20250403,152700,336924000,655000,655000,655000,655000,0
|
||||
20250403,152600,336924000,655000,655000,655000,655000,0
|
||||
20250403,152500,336924000,655000,655000,655000,655000,0
|
||||
20250403,152400,336924000,655000,655000,655000,655000,0
|
||||
20250403,152300,336924000,655000,655000,655000,655000,0
|
||||
20250403,152200,336924000,655000,655000,655000,655000,0
|
||||
20250403,152100,336924000,655000,655000,655000,655000,0
|
||||
20250403,152000,336924000,655000,655000,655000,655000,0
|
||||
20250403,151900,336924000,655000,655000,655000,655000,1
|
||||
20250403,151800,336269000,653000,653000,653000,653000,3
|
||||
20250403,151700,334310000,654000,654000,654000,652000,4
|
||||
20250403,151600,331696000,654000,654000,654000,654000,2
|
||||
20250403,151500,330388000,654000,654000,654000,654000,1
|
||||
20250403,151400,329734000,653000,653000,653000,653000,0
|
||||
20250403,151300,329734000,653000,653000,653000,653000,0
|
||||
20250403,151200,329734000,653000,653000,653000,653000,0
|
||||
20250403,151100,329734000,653000,653000,653000,653000,0
|
||||
20250403,151000,329734000,653000,653000,653000,653000,5
|
||||
20250403,150900,326469000,654000,654000,654000,654000,1
|
||||
20250403,150800,325815000,654000,654000,654000,654000,0
|
||||
20250403,150700,325815000,654000,654000,654000,654000,0
|
||||
20250403,150600,325815000,654000,654000,654000,654000,11
|
||||
20250403,150500,318621000,655000,655000,655000,655000,0
|
||||
20250403,150400,318621000,655000,655000,655000,655000,3
|
||||
20250403,150300,316656000,656000,656000,656000,656000,0
|
||||
20250403,150200,316656000,656000,656000,656000,656000,1
|
||||
20250403,150100,316000000,656000,656000,656000,656000,0
|
||||
20250403,150000,316000000,656000,656000,656000,656000,1
|
||||
20250403,145900,315344000,655000,655000,655000,655000,0
|
||||
20250403,145800,315344000,655000,655000,655000,655000,0
|
||||
20250403,145700,315344000,655000,655000,655000,655000,0
|
||||
20250403,145600,315344000,655000,655000,655000,655000,0
|
||||
20250403,145500,315344000,655000,656000,656000,655000,3
|
||||
20250403,145400,313377000,656000,656000,656000,656000,0
|
||||
20250403,145300,313377000,656000,656000,656000,656000,0
|
||||
20250403,145200,313377000,656000,656000,656000,656000,0
|
||||
20250403,145100,313377000,656000,656000,656000,656000,0
|
||||
20250403,145000,313377000,656000,656000,656000,656000,3
|
||||
20250403,144900,311409000,657000,657000,657000,657000,0
|
||||
20250403,144800,311409000,657000,657000,657000,657000,0
|
||||
20250403,144700,311409000,657000,657000,657000,657000,0
|
||||
20250403,144600,311409000,657000,657000,657000,657000,0
|
||||
20250403,144500,311409000,657000,657000,657000,655000,7
|
||||
20250403,144400,306812000,656000,655000,656000,655000,4
|
||||
20250403,144300,304191000,654000,654000,654000,654000,0
|
||||
20250403,144200,304191000,654000,654000,654000,654000,0
|
||||
20250403,144100,304191000,654000,654000,654000,654000,1
|
||||
20250403,144000,303537000,653000,653000,653000,653000,0
|
||||
20250403,143900,303537000,653000,653000,653000,653000,0
|
||||
20250403,143800,303537000,653000,653000,653000,653000,0
|
||||
20250403,143700,303537000,653000,653000,653000,653000,0
|
||||
20250403,143600,303537000,653000,653000,653000,653000,1
|
||||
20250403,143500,302884000,655000,654000,655000,654000,2
|
||||
20250403,143400,301575000,654000,654000,654000,654000,4
|
||||
20250403,143300,298959000,654000,654000,654000,654000,0
|
||||
20250403,143200,298959000,654000,654000,654000,654000,0
|
||||
20250403,143100,298959000,654000,657000,657000,654000,6
|
||||
20250403,143000,295023000,659000,659000,659000,659000,0
|
||||
20250403,142900,295023000,659000,659000,659000,659000,0
|
||||
20250403,142800,295023000,659000,659000,659000,659000,0
|
||||
20250403,142700,295023000,659000,657000,659000,657000,2
|
||||
20250403,142600,293707000,657000,657000,657000,657000,0
|
||||
20250403,142500,293707000,657000,657000,657000,657000,0
|
||||
20250403,142400,293707000,657000,657000,657000,657000,0
|
||||
20250403,142300,293707000,657000,657000,657000,657000,0
|
||||
20250403,142200,293707000,657000,657000,657000,657000,0
|
||||
20250403,142100,293707000,657000,657000,657000,657000,2
|
||||
20250403,142000,292393000,657000,657000,657000,657000,2
|
||||
20250403,141900,291079000,657000,657000,657000,657000,0
|
||||
20250403,141800,291079000,657000,657000,657000,657000,0
|
||||
20250403,141700,291079000,657000,657000,657000,657000,0
|
||||
20250403,141600,291079000,657000,657000,657000,657000,0
|
||||
20250403,141500,291079000,657000,657000,657000,657000,0
|
||||
20250403,141400,291079000,657000,657000,657000,657000,0
|
||||
20250403,141300,291079000,657000,657000,657000,657000,1
|
||||
20250403,141200,290422000,658000,658000,658000,658000,0
|
||||
20250403,141100,290422000,658000,658000,658000,658000,0
|
||||
20250403,141000,290422000,658000,658000,658000,658000,0
|
||||
20250403,140900,290422000,658000,658000,658000,658000,0
|
||||
20250403,140800,290422000,658000,658000,658000,658000,1
|
||||
20250403,140700,289764000,657000,657000,657000,657000,0
|
||||
20250403,140600,289764000,657000,657000,657000,657000,4
|
||||
20250403,140500,287136000,657000,657000,657000,657000,0
|
||||
20250403,140400,287136000,657000,657000,657000,657000,0
|
||||
20250403,140300,287136000,657000,657000,657000,657000,0
|
||||
20250403,140200,287136000,657000,657000,657000,657000,0
|
||||
20250403,140100,287136000,657000,657000,657000,657000,0
|
||||
20250403,140000,287136000,657000,657000,657000,657000,0
|
||||
20250403,135900,287136000,657000,657000,657000,657000,1
|
||||
20250403,135800,286479000,656000,656000,656000,656000,0
|
||||
20250403,135700,286479000,656000,656000,656000,656000,0
|
||||
20250403,135600,286479000,656000,656000,656000,656000,0
|
||||
20250403,135500,286479000,656000,656000,656000,656000,0
|
||||
20250403,135400,286479000,656000,656000,656000,656000,0
|
||||
20250403,135300,286479000,656000,656000,656000,656000,0
|
||||
20250403,135200,286479000,656000,656000,656000,656000,0
|
||||
20250403,135100,286479000,656000,656000,656000,656000,0
|
||||
20250403,135000,286479000,656000,656000,656000,656000,0
|
||||
20250403,134900,286479000,656000,656000,656000,656000,3
|
||||
20250403,134800,284511000,656000,656000,656000,656000,0
|
||||
20250403,134700,284511000,656000,656000,656000,656000,0
|
||||
20250403,134600,284511000,656000,656000,656000,656000,1
|
||||
20250403,134500,283855000,655000,658000,658000,654000,27
|
||||
20250403,134400,266170000,657000,657000,657000,657000,0
|
||||
20250403,134300,266170000,657000,657000,657000,657000,0
|
||||
20250403,134200,266170000,657000,657000,657000,657000,0
|
||||
20250403,134100,266170000,657000,657000,657000,657000,0
|
||||
20250403,134000,266170000,657000,657000,657000,657000,2
|
||||
20250403,133900,264856000,658000,659000,659000,658000,4
|
||||
20250403,133800,262222000,659000,659000,659000,659000,1
|
||||
20250403,133700,261563000,659000,659000,659000,659000,0
|
||||
20250403,133600,261563000,659000,659000,659000,659000,0
|
||||
20250403,133500,261563000,659000,659000,659000,659000,0
|
||||
20250403,133400,261563000,659000,659000,659000,659000,0
|
||||
20250403,133300,261563000,659000,659000,659000,659000,0
|
||||
20250403,133200,261563000,659000,659000,659000,659000,0
|
||||
20250403,133100,261563000,659000,659000,659000,659000,0
|
||||
20250403,133000,261563000,659000,659000,659000,659000,0
|
||||
20250403,132900,261563000,659000,659000,659000,659000,0
|
||||
20250403,132800,261563000,659000,659000,659000,659000,2
|
||||
20250403,132700,260245000,658000,658000,658000,658000,0
|
||||
20250403,132600,260245000,658000,659000,659000,658000,7
|
||||
20250403,132500,255636000,658000,658000,658000,658000,4
|
||||
20250403,132400,253004000,658000,658000,658000,658000,5
|
||||
20250403,132300,249714000,657000,657000,657000,657000,0
|
||||
20250403,132200,249714000,657000,657000,657000,657000,0
|
||||
20250403,132100,249714000,657000,657000,657000,657000,0
|
||||
20250403,132000,249714000,657000,657000,657000,657000,0
|
||||
20250403,131900,249714000,657000,657000,657000,657000,2
|
||||
20250403,131800,248400000,657000,657000,657000,657000,12
|
||||
20250403,131700,240516000,657000,657000,657000,657000,0
|
||||
20250403,131600,240516000,657000,657000,657000,657000,0
|
||||
20250403,131500,240516000,657000,657000,657000,657000,0
|
||||
20250403,131400,240516000,657000,657000,657000,657000,1
|
||||
20250403,131300,239859000,656000,656000,656000,656000,0
|
||||
20250403,131200,239859000,656000,656000,656000,656000,0
|
||||
20250403,131100,239859000,656000,656000,656000,656000,0
|
||||
20250403,131000,239859000,656000,656000,656000,656000,0
|
||||
20250403,130900,239859000,656000,656000,656000,656000,0
|
||||
20250403,130800,239859000,656000,656000,656000,656000,0
|
||||
20250403,130700,239859000,656000,656000,656000,656000,0
|
||||
20250403,130600,239859000,656000,656000,656000,656000,0
|
||||
20250403,130500,239859000,656000,656000,656000,656000,0
|
||||
20250403,130400,239859000,656000,656000,656000,656000,3
|
||||
20250403,130300,237891000,655000,655000,655000,655000,0
|
||||
20250403,130200,237891000,655000,655000,655000,655000,0
|
||||
20250403,130100,237891000,655000,655000,655000,655000,0
|
||||
20250403,130000,237891000,655000,655000,655000,655000,0
|
||||
20250403,125900,237891000,655000,655000,655000,655000,0
|
||||
20250403,125800,237891000,655000,655000,655000,655000,0
|
||||
20250403,125700,237891000,655000,655000,655000,655000,0
|
||||
20250403,125600,237891000,655000,655000,655000,655000,0
|
||||
20250403,125500,237891000,655000,655000,655000,655000,0
|
||||
20250403,125400,237891000,655000,655000,655000,655000,0
|
||||
20250403,125300,237891000,655000,655000,655000,655000,0
|
||||
20250403,125200,237891000,655000,655000,655000,655000,0
|
||||
20250403,125100,237891000,655000,655000,655000,655000,3
|
||||
20250403,125000,235926000,655000,655000,655000,655000,1
|
||||
20250403,124900,235271000,655000,655000,655000,655000,1
|
||||
20250403,124800,234616000,656000,656000,656000,656000,0
|
||||
20250403,124700,234616000,656000,656000,656000,656000,1
|
||||
20250403,124600,233960000,656000,656000,656000,656000,0
|
||||
20250403,124500,233960000,656000,656000,656000,656000,0
|
||||
20250403,124400,233960000,656000,656000,656000,656000,1
|
||||
20250403,124300,233304000,656000,656000,656000,656000,1
|
||||
20250403,124200,232648000,655000,655000,655000,655000,2
|
||||
20250403,124100,231338000,652000,652000,652000,652000,0
|
||||
20250403,124000,231338000,652000,652000,652000,652000,0
|
||||
20250403,123900,231338000,652000,652000,652000,652000,0
|
||||
20250403,123800,231338000,652000,652000,652000,652000,0
|
||||
20250403,123700,231338000,652000,652000,652000,652000,0
|
||||
20250403,123600,231338000,652000,652000,652000,652000,0
|
||||
20250403,123500,231338000,652000,652000,652000,652000,0
|
||||
20250403,123400,231338000,652000,652000,652000,652000,0
|
||||
20250403,123300,231338000,652000,652000,652000,652000,0
|
||||
20250403,123200,231338000,652000,652000,652000,652000,0
|
||||
20250403,123100,231338000,652000,652000,652000,652000,0
|
||||
20250403,123000,231338000,652000,652000,652000,652000,0
|
||||
20250403,122900,231338000,652000,652000,652000,652000,1
|
||||
20250403,122800,230686000,655000,655000,655000,655000,1
|
||||
20250403,122700,230031000,656000,656000,656000,656000,0
|
||||
20250403,122600,230031000,656000,656000,656000,656000,0
|
||||
20250403,122500,230031000,656000,656000,656000,656000,0
|
||||
20250403,122400,230031000,656000,656000,656000,656000,0
|
||||
20250403,122300,230031000,656000,656000,656000,656000,1
|
||||
20250403,122200,229375000,655000,655000,655000,655000,0
|
||||
20250403,122100,229375000,655000,655000,655000,655000,1
|
||||
20250403,122000,228720000,655000,655000,655000,655000,2
|
||||
20250403,121900,227410000,656000,656000,656000,656000,0
|
||||
20250403,121800,227410000,656000,656000,656000,656000,0
|
||||
20250403,121700,227410000,656000,656000,656000,656000,0
|
||||
20250403,121600,227410000,656000,656000,656000,656000,1
|
||||
20250403,121500,226754000,656000,656000,656000,656000,0
|
||||
20250403,121400,226754000,656000,656000,656000,656000,0
|
||||
20250403,121300,226754000,656000,656000,656000,656000,2
|
||||
20250403,121200,225442000,655000,655000,655000,655000,0
|
||||
20250403,121100,225442000,655000,655000,655000,655000,0
|
||||
20250403,121000,225442000,655000,655000,655000,655000,1
|
||||
20250403,120900,224787000,656000,656000,656000,656000,1
|
||||
20250403,120800,224131000,655000,655000,655000,655000,0
|
||||
20250403,120700,224131000,655000,655000,655000,655000,1
|
||||
20250403,120600,223476000,656000,656000,656000,656000,0
|
||||
20250403,120500,223476000,656000,656000,656000,656000,0
|
||||
20250403,120400,223476000,656000,656000,656000,656000,1
|
||||
20250403,120300,222820000,656000,656000,656000,656000,0
|
||||
20250403,120200,222820000,656000,656000,656000,656000,0
|
||||
20250403,120100,222820000,656000,656000,656000,656000,0
|
||||
20250403,120000,222820000,656000,656000,656000,656000,0
|
||||
20250403,115900,222820000,656000,656000,656000,656000,0
|
||||
20250403,115800,222820000,656000,656000,656000,656000,0
|
||||
20250403,115700,222820000,656000,656000,656000,656000,0
|
||||
20250403,115600,222820000,656000,656000,656000,656000,0
|
||||
20250403,115500,222820000,656000,656000,656000,656000,0
|
||||
20250403,115400,222820000,656000,656000,656000,656000,0
|
||||
20250403,115300,222820000,656000,657000,657000,656000,2
|
||||
20250403,115200,221507000,657000,657000,657000,657000,0
|
||||
20250403,115100,221507000,657000,657000,657000,657000,0
|
||||
20250403,115000,221507000,657000,655000,657000,655000,25
|
||||
20250403,114900,205120000,655000,655000,655000,655000,0
|
||||
20250403,114800,205120000,655000,655000,655000,655000,1
|
||||
20250403,114700,204465000,654000,654000,654000,654000,0
|
||||
20250403,114600,204465000,654000,654000,654000,654000,0
|
||||
20250403,114500,204465000,654000,654000,654000,654000,0
|
||||
20250403,114400,204465000,654000,654000,654000,654000,0
|
||||
20250403,114300,204465000,654000,654000,654000,654000,0
|
||||
20250403,114200,204465000,654000,656000,656000,653000,54
|
||||
20250403,114100,169097000,656000,656000,656000,656000,2
|
||||
20250403,114000,167785000,656000,656000,656000,656000,0
|
||||
20250403,113900,167785000,656000,656000,656000,656000,1
|
||||
20250403,113800,167129000,655000,655000,655000,655000,0
|
||||
20250403,113700,167129000,655000,655000,655000,655000,0
|
||||
20250403,113600,167129000,655000,655000,655000,655000,0
|
||||
20250403,113500,167129000,655000,655000,655000,655000,0
|
||||
20250403,113400,167129000,655000,655000,655000,655000,0
|
||||
20250403,113300,167129000,655000,655000,655000,655000,2
|
||||
20250403,113200,165819000,655000,655000,655000,655000,0
|
||||
20250403,113100,165819000,655000,655000,655000,655000,3
|
||||
20250403,113000,163854000,655000,656000,656000,655000,3
|
||||
20250403,112900,161888000,656000,656000,656000,656000,0
|
||||
20250403,112800,161888000,656000,656000,656000,656000,0
|
||||
20250403,112700,161888000,656000,656000,656000,656000,0
|
||||
20250403,112600,161888000,656000,656000,656000,656000,0
|
||||
20250403,112500,161888000,656000,656000,656000,656000,0
|
||||
20250403,112400,161888000,656000,656000,656000,656000,0
|
||||
20250403,112300,161888000,656000,655000,656000,655000,4
|
||||
20250403,112200,159267000,655000,655000,655000,655000,0
|
||||
20250403,112100,159267000,655000,655000,655000,655000,0
|
||||
20250403,112000,159267000,655000,655000,655000,655000,1
|
||||
20250403,111900,158612000,653000,653000,653000,653000,1
|
||||
20250403,111800,157959000,654000,654000,654000,654000,0
|
||||
20250403,111700,157959000,654000,654000,654000,654000,0
|
||||
20250403,111600,157959000,654000,654000,654000,654000,0
|
||||
20250403,111500,157959000,654000,654000,654000,654000,0
|
||||
20250403,111400,157959000,654000,654000,654000,654000,1
|
||||
20250403,111300,157305000,654000,654000,654000,654000,0
|
||||
20250403,111200,157305000,654000,654000,654000,654000,0
|
||||
20250403,111100,157305000,654000,654000,654000,654000,3
|
||||
20250403,111000,155343000,654000,654000,654000,654000,0
|
||||
20250403,110900,155343000,654000,654000,654000,654000,0
|
||||
20250403,110800,155343000,654000,654000,654000,654000,0
|
||||
20250403,110700,155343000,654000,654000,654000,654000,2
|
||||
20250403,110600,154035000,653000,653000,653000,653000,0
|
||||
20250403,110500,154035000,653000,653000,653000,653000,0
|
||||
20250403,110400,154035000,653000,653000,653000,653000,0
|
||||
20250403,110300,154035000,653000,653000,653000,653000,0
|
||||
20250403,110200,154035000,653000,653000,653000,653000,3
|
||||
20250403,110100,152076000,654000,654000,654000,654000,1
|
||||
20250403,110000,151422000,654000,654000,654000,654000,1
|
||||
20250403,105900,150768000,653000,653000,653000,653000,1
|
||||
20250403,105800,150115000,654000,654000,654000,654000,0
|
||||
20250403,105700,150115000,654000,654000,654000,654000,0
|
||||
20250403,105600,150115000,654000,654000,654000,654000,0
|
||||
20250403,105500,150115000,654000,654000,654000,654000,0
|
||||
20250403,105400,150115000,654000,654000,654000,654000,0
|
||||
20250403,105300,150115000,654000,651000,654000,651000,11
|
||||
20250403,105200,142931000,650000,650000,650000,650000,0
|
||||
20250403,105100,142931000,650000,650000,650000,650000,0
|
||||
20250403,105000,142931000,650000,650000,650000,650000,1
|
||||
20250403,104900,142281000,650000,650000,650000,650000,0
|
||||
20250403,104800,142281000,650000,650000,650000,650000,0
|
||||
20250403,104700,142281000,650000,650000,650000,650000,0
|
||||
20250403,104600,142281000,650000,650000,650000,650000,1
|
||||
20250403,104500,141631000,652000,652000,652000,652000,0
|
||||
20250403,104400,141631000,652000,652000,652000,652000,0
|
||||
20250403,104300,141631000,652000,652000,652000,652000,0
|
||||
20250403,104200,141631000,652000,648000,652000,648000,5
|
||||
20250403,104100,138384000,648000,648000,648000,648000,0
|
||||
20250403,104000,138384000,648000,648000,648000,648000,0
|
||||
20250403,103900,138384000,648000,648000,648000,648000,1
|
||||
20250403,103800,137736000,649000,649000,649000,649000,1
|
||||
20250403,103700,137087000,648000,648000,648000,648000,0
|
||||
20250403,103600,137087000,648000,648000,648000,648000,3
|
||||
20250403,103500,135143000,647000,647000,647000,647000,1
|
||||
20250403,103400,134496000,647000,647000,647000,647000,1
|
||||
20250403,103300,133849000,648000,648000,648000,648000,3
|
||||
20250403,103200,131905000,648000,648000,648000,648000,0
|
||||
20250403,103100,131905000,648000,648000,648000,648000,0
|
||||
20250403,103000,131905000,648000,648000,648000,648000,1
|
||||
20250403,102900,131257000,649000,648000,649000,648000,4
|
||||
20250403,102800,128662000,648000,650000,650000,648000,3
|
||||
20250403,102700,126714000,651000,652000,652000,651000,2
|
||||
20250403,102600,125411000,652000,652000,652000,652000,1
|
||||
20250403,102500,124759000,652000,652000,652000,652000,1
|
||||
20250403,102400,124107000,651000,651000,651000,651000,0
|
||||
20250403,102300,124107000,651000,651000,651000,651000,0
|
||||
20250403,102200,124107000,651000,651000,651000,651000,1
|
||||
20250403,102100,123456000,652000,652000,652000,652000,1
|
||||
20250403,102000,122804000,652000,652000,652000,652000,1
|
||||
20250403,101900,122152000,652000,652000,652000,652000,1
|
||||
20250403,101800,121500000,652000,652000,652000,652000,1
|
||||
20250403,101700,120848000,652000,652000,652000,652000,0
|
||||
20250403,101600,120848000,652000,652000,652000,652000,1
|
||||
20250403,101500,120196000,651000,651000,651000,651000,0
|
||||
20250403,101400,120196000,651000,651000,651000,651000,0
|
||||
20250403,101300,120196000,651000,651000,651000,651000,0
|
||||
20250403,101200,120196000,651000,651000,651000,651000,0
|
||||
20250403,101100,120196000,651000,651000,651000,651000,0
|
||||
20250403,101000,120196000,651000,651000,651000,651000,0
|
||||
20250403,100900,120196000,651000,651000,651000,651000,0
|
||||
20250403,100800,120196000,651000,651000,651000,651000,4
|
||||
20250403,100700,117592000,652000,652000,652000,652000,2
|
||||
20250403,100600,116288000,653000,653000,653000,653000,0
|
||||
20250403,100500,116288000,653000,653000,653000,653000,0
|
||||
20250403,100400,116288000,653000,653000,653000,653000,0
|
||||
20250403,100300,116288000,653000,653000,653000,653000,0
|
||||
20250403,100200,116288000,653000,653000,653000,653000,0
|
||||
20250403,100100,116288000,653000,653000,653000,653000,0
|
||||
20250403,100000,116288000,653000,653000,653000,653000,1
|
||||
20250403,095900,115635000,653000,653000,653000,653000,0
|
||||
20250403,095800,115635000,653000,653000,653000,653000,0
|
||||
20250403,095700,115635000,653000,652000,653000,652000,7
|
||||
20250403,095600,111068000,651000,651000,651000,651000,0
|
||||
20250403,095500,111068000,651000,651000,651000,651000,1
|
||||
20250403,095400,110417000,651000,651000,651000,651000,1
|
||||
20250403,095300,109766000,653000,653000,653000,653000,0
|
||||
20250403,095200,109766000,653000,653000,653000,653000,0
|
||||
20250403,095100,109766000,653000,654000,654000,653000,3
|
||||
20250403,095000,107806000,654000,654000,654000,654000,2
|
||||
20250403,094900,106498000,654000,654000,654000,654000,0
|
||||
20250403,094800,106498000,654000,654000,654000,654000,0
|
||||
20250403,094700,106498000,654000,654000,654000,654000,0
|
||||
20250403,094600,106498000,654000,654000,654000,654000,0
|
||||
20250403,094500,106498000,654000,653000,654000,653000,14
|
||||
20250403,094400,97343000,651000,651000,651000,651000,0
|
||||
20250403,094300,97343000,651000,651000,651000,651000,2
|
||||
20250403,094200,96041000,650000,650000,650000,650000,1
|
||||
20250403,094100,95391000,652000,652000,652000,652000,1
|
||||
20250403,094000,94739000,652000,652000,652000,652000,3
|
||||
20250403,093900,92783000,651000,651000,651000,651000,0
|
||||
20250403,093800,92783000,651000,651000,651000,651000,0
|
||||
20250403,093700,92783000,651000,651000,651000,651000,0
|
||||
20250403,093600,92783000,651000,651000,651000,651000,0
|
||||
20250403,093500,92783000,651000,651000,651000,651000,1
|
||||
20250403,093400,92132000,651000,651000,651000,651000,1
|
||||
20250403,093300,91481000,650000,650000,650000,650000,0
|
||||
20250403,093200,91481000,650000,650000,650000,650000,0
|
||||
20250403,093100,91481000,650000,650000,650000,650000,1
|
||||
20250403,093000,90831000,651000,651000,651000,651000,4
|
||||
20250403,092900,88227000,652000,652000,652000,652000,1
|
||||
20250403,092800,87575000,653000,653000,653000,653000,0
|
||||
20250403,092700,87575000,653000,652000,653000,652000,2
|
||||
20250403,092600,86270000,655000,655000,655000,653000,3
|
||||
20250403,092500,84307000,655000,653000,655000,653000,10
|
||||
20250403,092400,77763000,651000,651000,651000,651000,0
|
||||
20250403,092300,77763000,651000,653000,653000,651000,3
|
||||
20250403,092200,75806000,653000,653000,653000,653000,1
|
||||
20250403,092100,75153000,653000,653000,653000,653000,2
|
||||
20250403,092000,73847000,648000,648000,648000,648000,0
|
||||
20250403,091900,73847000,648000,648000,648000,648000,0
|
||||
20250403,091800,73847000,648000,648000,648000,648000,0
|
||||
20250403,091700,73847000,648000,648000,648000,648000,1
|
||||
20250403,091600,73199000,647000,647000,647000,647000,10
|
||||
20250403,091500,66729000,648000,652000,652000,647000,17
|
||||
20250403,091400,55708000,646000,648000,648000,646000,7
|
||||
20250403,091300,51175000,645000,645000,645000,645000,0
|
||||
20250403,091200,51175000,645000,645000,645000,645000,0
|
||||
20250403,091100,51175000,645000,645000,645000,645000,0
|
||||
20250403,091000,51175000,645000,645000,645000,645000,0
|
||||
20250403,090900,51175000,645000,645000,645000,645000,0
|
||||
20250403,090800,51175000,645000,648000,650000,645000,5
|
||||
20250403,090700,47933000,650000,650000,650000,650000,0
|
||||
20250403,090600,47933000,650000,644000,651000,643000,13
|
||||
20250403,090500,39536000,645000,644000,645000,644000,2
|
||||
20250403,090400,38247000,645000,645000,645000,645000,5
|
||||
20250403,090300,35022000,647000,645000,647000,645000,9
|
||||
20250403,090200,29210000,643000,640000,643000,640000,4
|
||||
20250403,090100,26645000,641000,639000,641000,637000,8
|
||||
20250403,090000,21531000,639000,631000,640000,631000,34
|
||||
|
Reference in New Issue
Block a user