Update 2025-04-03 2740 candle_min
This commit is contained in:
566
003280/min/candle-20250403.csv
Normal file
566
003280/min/candle-20250403.csv
Normal file
@@ -0,0 +1,566 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,182400,1592963783,1525,1525,1525,1525,33932
|
||||
20250403,182300,1592963783,1525,1525,1525,1525,0
|
||||
20250403,182200,1592963783,1525,1525,1525,1525,0
|
||||
20250403,182100,1592963783,1525,1525,1525,1525,0
|
||||
20250403,182000,1592963783,1525,1525,1525,1525,0
|
||||
20250403,181900,1592963783,1525,1525,1525,1525,0
|
||||
20250403,181800,1592963783,1525,1525,1525,1525,0
|
||||
20250403,181700,1592963783,1525,1525,1525,1525,0
|
||||
20250403,181600,1592963783,1525,1525,1525,1525,0
|
||||
20250403,181500,1592963783,1525,1525,1525,1525,0
|
||||
20250403,181400,1592963783,1525,1525,1525,1525,0
|
||||
20250403,181300,1592963783,1525,1525,1525,1525,0
|
||||
20250403,181200,1592963783,1525,1525,1525,1525,0
|
||||
20250403,181100,1592963783,1525,1525,1525,1525,0
|
||||
20250403,181000,1592963783,1525,1525,1525,1525,0
|
||||
20250403,180900,1592963783,1525,1525,1525,1525,0
|
||||
20250403,180800,1592963783,1525,1525,1525,1525,0
|
||||
20250403,180700,1592963783,1525,1525,1525,1525,0
|
||||
20250403,180600,1592963783,1525,1525,1525,1525,0
|
||||
20250403,180500,1592963783,1525,1525,1525,1525,0
|
||||
20250403,180400,1592963783,1525,1525,1525,1525,0
|
||||
20250403,180300,1592963783,1525,1525,1525,1525,0
|
||||
20250403,180200,1592963783,1525,1525,1525,1525,0
|
||||
20250403,180100,1592963783,1525,1525,1525,1525,0
|
||||
20250403,180000,1592963783,1525,1525,1525,1525,0
|
||||
20250403,175900,1592963783,1525,1525,1525,1525,0
|
||||
20250403,175800,1592963783,1525,1525,1525,1525,0
|
||||
20250403,175700,1592963783,1525,1525,1525,1525,0
|
||||
20250403,175600,1592963783,1525,1525,1525,1525,0
|
||||
20250403,175500,1592963783,1525,1525,1525,1525,0
|
||||
20250403,175400,1592963783,1525,1525,1525,1525,33932
|
||||
20250403,175300,1592963783,1525,1525,1525,1525,0
|
||||
20250403,175200,1592963783,1525,1525,1525,1525,0
|
||||
20250403,175100,1592963783,1525,1525,1525,1525,0
|
||||
20250403,175000,1592963783,1525,1525,1525,1525,0
|
||||
20250403,174900,1592963783,1525,1525,1525,1525,0
|
||||
20250403,174800,1592963783,1525,1525,1525,1525,0
|
||||
20250403,174700,1592963783,1525,1525,1525,1525,0
|
||||
20250403,174600,1592963783,1525,1525,1525,1525,0
|
||||
20250403,174500,1592963783,1525,1525,1525,1525,0
|
||||
20250403,174400,1592963783,1525,1525,1525,1525,0
|
||||
20250403,174300,1592963783,1525,1525,1525,1525,0
|
||||
20250403,174200,1592963783,1525,1525,1525,1525,0
|
||||
20250403,174100,1592963783,1525,1525,1525,1525,0
|
||||
20250403,174000,1592963783,1525,1525,1525,1525,0
|
||||
20250403,173900,1592963783,1525,1525,1525,1525,0
|
||||
20250403,173800,1592963783,1525,1525,1525,1525,0
|
||||
20250403,173700,1592963783,1525,1525,1525,1525,0
|
||||
20250403,173600,1592963783,1525,1525,1525,1525,0
|
||||
20250403,173500,1592963783,1525,1525,1525,1525,0
|
||||
20250403,173400,1592963783,1525,1525,1525,1525,0
|
||||
20250403,173300,1592963783,1525,1525,1525,1525,0
|
||||
20250403,173200,1592963783,1525,1525,1525,1525,0
|
||||
20250403,173100,1592963783,1525,1525,1525,1525,0
|
||||
20250403,173000,1592963783,1525,1525,1525,1525,0
|
||||
20250403,172900,1592963783,1525,1525,1525,1525,0
|
||||
20250403,172800,1592963783,1525,1525,1525,1525,0
|
||||
20250403,172700,1592963783,1525,1525,1525,1525,0
|
||||
20250403,172600,1592963783,1525,1525,1525,1525,0
|
||||
20250403,172500,1592963783,1525,1525,1525,1525,0
|
||||
20250403,172400,1592963783,1525,1525,1525,1525,33932
|
||||
20250403,172300,1592963783,1525,1525,1525,1525,0
|
||||
20250403,172200,1592963783,1525,1525,1525,1525,0
|
||||
20250403,172100,1592963783,1525,1525,1525,1525,0
|
||||
20250403,172000,1592963783,1525,1525,1525,1525,0
|
||||
20250403,171900,1592963783,1525,1525,1525,1525,0
|
||||
20250403,171800,1592963783,1525,1525,1525,1525,0
|
||||
20250403,171700,1592963783,1525,1525,1525,1525,0
|
||||
20250403,171600,1592963783,1525,1525,1525,1525,0
|
||||
20250403,171500,1592963783,1525,1525,1525,1525,0
|
||||
20250403,171400,1592963783,1525,1525,1525,1525,0
|
||||
20250403,171300,1592963783,1525,1525,1525,1525,0
|
||||
20250403,171200,1592963783,1525,1525,1525,1525,0
|
||||
20250403,171100,1592963783,1525,1525,1525,1525,0
|
||||
20250403,171000,1592963783,1525,1525,1525,1525,0
|
||||
20250403,170900,1592963783,1525,1525,1525,1525,0
|
||||
20250403,170800,1592963783,1525,1525,1525,1525,0
|
||||
20250403,170700,1592963783,1525,1525,1525,1525,0
|
||||
20250403,170600,1592963783,1525,1525,1525,1525,0
|
||||
20250403,170500,1592963783,1525,1525,1525,1525,0
|
||||
20250403,170400,1592963783,1525,1525,1525,1525,0
|
||||
20250403,170300,1592963783,1525,1525,1525,1525,0
|
||||
20250403,170200,1592963783,1525,1525,1525,1525,0
|
||||
20250403,170100,1592963783,1525,1525,1525,1525,0
|
||||
20250403,170000,1592963783,1525,1525,1525,1525,0
|
||||
20250403,165900,1592963783,1525,1525,1525,1525,0
|
||||
20250403,165800,1592963783,1525,1525,1525,1525,0
|
||||
20250403,165700,1592963783,1525,1525,1525,1525,0
|
||||
20250403,165600,1592963783,1525,1525,1525,1525,0
|
||||
20250403,165500,1592963783,1525,1525,1525,1525,0
|
||||
20250403,165400,1592963783,1525,1525,1525,1525,33932
|
||||
20250403,165300,1592963783,1525,1525,1525,1525,0
|
||||
20250403,165200,1592963783,1525,1525,1525,1525,0
|
||||
20250403,165100,1592963783,1525,1525,1525,1525,0
|
||||
20250403,165000,1592963783,1525,1525,1525,1525,0
|
||||
20250403,164900,1592963783,1525,1525,1525,1525,0
|
||||
20250403,164800,1592963783,1525,1525,1525,1525,0
|
||||
20250403,164700,1592963783,1525,1525,1525,1525,0
|
||||
20250403,164600,1592963783,1525,1525,1525,1525,0
|
||||
20250403,164500,1592963783,1525,1525,1525,1525,0
|
||||
20250403,164400,1592963783,1525,1525,1525,1525,0
|
||||
20250403,164300,1592963783,1525,1525,1525,1525,0
|
||||
20250403,164200,1592963783,1525,1525,1525,1525,0
|
||||
20250403,164100,1592963783,1525,1525,1525,1525,0
|
||||
20250403,164000,1592963783,1525,1525,1525,1525,0
|
||||
20250403,163900,1592963783,1525,1525,1525,1525,0
|
||||
20250403,163800,1592963783,1525,1525,1525,1525,0
|
||||
20250403,163700,1592963783,1525,1525,1525,1525,0
|
||||
20250403,163600,1592963783,1525,1525,1525,1525,0
|
||||
20250403,163500,1592963783,1525,1525,1525,1525,0
|
||||
20250403,163400,1592963783,1525,1525,1525,1525,0
|
||||
20250403,163300,1592963783,1525,1525,1525,1525,0
|
||||
20250403,163200,1592963783,1525,1525,1525,1525,0
|
||||
20250403,163100,1592963783,1525,1525,1525,1525,0
|
||||
20250403,163000,1592963783,1525,1525,1525,1525,0
|
||||
20250403,162900,1592963783,1525,1525,1525,1525,0
|
||||
20250403,162800,1592963783,1525,1525,1525,1525,0
|
||||
20250403,162700,1592963783,1525,1525,1525,1525,0
|
||||
20250403,162600,1592963783,1525,1525,1525,1525,0
|
||||
20250403,162500,1592963783,1525,1525,1525,1525,0
|
||||
20250403,162400,1592963783,1525,1525,1525,1525,33932
|
||||
20250403,162300,1592963783,1525,1525,1525,1525,0
|
||||
20250403,162200,1592963783,1525,1525,1525,1525,0
|
||||
20250403,162100,1592963783,1525,1525,1525,1525,0
|
||||
20250403,162000,1592963783,1525,1525,1525,1525,0
|
||||
20250403,161900,1592963783,1525,1525,1525,1525,0
|
||||
20250403,161800,1592963783,1525,1525,1525,1525,0
|
||||
20250403,161700,1592963783,1525,1525,1525,1525,0
|
||||
20250403,161600,1592963783,1525,1525,1525,1525,0
|
||||
20250403,161500,1592963783,1525,1525,1525,1525,0
|
||||
20250403,161400,1592963783,1525,1525,1525,1525,0
|
||||
20250403,161300,1592963783,1525,1525,1525,1525,0
|
||||
20250403,161200,1592963783,1525,1525,1525,1525,0
|
||||
20250403,161100,1592963783,1525,1525,1525,1525,0
|
||||
20250403,161000,1592963783,1525,1525,1525,1525,0
|
||||
20250403,160900,1592963783,1525,1525,1525,1525,0
|
||||
20250403,160800,1592963783,1525,1525,1525,1525,0
|
||||
20250403,160700,1592963783,1525,1525,1525,1525,0
|
||||
20250403,160600,1592963783,1525,1525,1525,1525,0
|
||||
20250403,160500,1592963783,1525,1525,1525,1525,0
|
||||
20250403,160400,1592963783,1525,1525,1525,1525,0
|
||||
20250403,160300,1592963783,1525,1525,1525,1525,0
|
||||
20250403,160200,1592963783,1525,1525,1525,1525,0
|
||||
20250403,160100,1592963783,1525,1525,1525,1525,0
|
||||
20250403,160000,1592963783,1525,1525,1525,1525,0
|
||||
20250403,155900,1592963783,1525,1525,1525,1525,0
|
||||
20250403,155800,1592963783,1525,1525,1525,1525,0
|
||||
20250403,155700,1592963783,1525,1525,1525,1525,0
|
||||
20250403,155600,1592963783,1525,1525,1525,1525,0
|
||||
20250403,155500,1592963783,1525,1525,1525,1525,0
|
||||
20250403,155400,1592963783,1525,1525,1525,1525,33932
|
||||
20250403,155300,1592963783,1525,1525,1525,1525,0
|
||||
20250403,155200,1592963783,1525,1525,1525,1525,0
|
||||
20250403,155100,1592963783,1525,1525,1525,1525,0
|
||||
20250403,155000,1592963783,1525,1525,1525,1525,0
|
||||
20250403,154900,1592963783,1525,1525,1525,1525,0
|
||||
20250403,154800,1592963783,1525,1525,1525,1525,0
|
||||
20250403,154700,1592963783,1525,1525,1525,1525,0
|
||||
20250403,154600,1592963783,1525,1525,1525,1525,0
|
||||
20250403,154500,1592963783,1525,1525,1525,1525,0
|
||||
20250403,154400,1592963783,1525,1525,1525,1525,0
|
||||
20250403,154300,1592963783,1525,1525,1525,1525,0
|
||||
20250403,154200,1592963783,1525,1525,1525,1525,0
|
||||
20250403,154100,1592963783,1525,1525,1525,1525,0
|
||||
20250403,154000,1592963783,1525,1525,1525,1525,0
|
||||
20250403,153900,1592963783,1525,1525,1525,1525,0
|
||||
20250403,153800,1592963783,1525,1525,1525,1525,0
|
||||
20250403,153700,1592963783,1525,1525,1525,1525,0
|
||||
20250403,153600,1592963783,1525,1525,1525,1525,0
|
||||
20250403,153500,1592963783,1525,1525,1525,1525,0
|
||||
20250403,153400,1592963783,1525,1525,1525,1525,0
|
||||
20250403,153300,1592963783,1525,1525,1525,1525,0
|
||||
20250403,153200,1592963783,1525,1525,1525,1525,0
|
||||
20250403,153100,1592963783,1525,1525,1525,1525,0
|
||||
20250403,153000,1592963783,1525,1525,1525,1525,33932
|
||||
20250403,152900,1541217483,1528,1528,1528,1528,0
|
||||
20250403,152800,1541217483,1528,1528,1528,1528,0
|
||||
20250403,152700,1541217483,1528,1528,1528,1528,0
|
||||
20250403,152600,1541217483,1528,1528,1528,1528,0
|
||||
20250403,152500,1541217483,1528,1528,1528,1528,0
|
||||
20250403,152400,1541217483,1528,1528,1528,1528,0
|
||||
20250403,152300,1541217483,1528,1528,1528,1528,0
|
||||
20250403,152200,1541217483,1528,1528,1528,1528,0
|
||||
20250403,152100,1541217483,1528,1528,1528,1528,0
|
||||
20250403,152000,1541217483,1528,1528,1528,1528,0
|
||||
20250403,151900,1541217483,1528,1526,1528,1525,8032
|
||||
20250403,151800,1528962183,1526,1526,1526,1525,2114
|
||||
20250403,151700,1525736233,1526,1526,1526,1525,3471
|
||||
20250403,151600,1520439982,1526,1525,1526,1525,4474
|
||||
20250403,151500,1513613049,1525,1526,1526,1525,5047
|
||||
20250403,151400,1505914533,1526,1527,1527,1525,4950
|
||||
20250403,151300,1498362461,1527,1527,1527,1526,5292
|
||||
20250403,151200,1490283756,1527,1527,1528,1527,5182
|
||||
20250403,151100,1482366038,1527,1528,1528,1527,358
|
||||
20250403,151000,1481819327,1527,1528,1528,1527,5882
|
||||
20250403,150900,1472834446,1527,1527,1527,1527,1095
|
||||
20250403,150800,1471162381,1528,1529,1529,1527,5838
|
||||
20250403,150700,1462241758,1530,1530,1530,1530,3
|
||||
20250403,150600,1462237168,1530,1530,1530,1529,609
|
||||
20250403,150500,1461305653,1530,1530,1530,1529,348
|
||||
20250403,150400,1460773384,1530,1530,1530,1529,349
|
||||
20250403,150300,1460239549,1530,1530,1530,1530,70
|
||||
20250403,150200,1460132449,1530,1529,1530,1529,4112
|
||||
20250403,150100,1453843164,1530,1531,1531,1530,507
|
||||
20250403,150000,1453067449,1529,1531,1531,1529,452
|
||||
20250403,145900,1452376237,1531,1531,1531,1529,1046
|
||||
20250403,145800,1450776025,1529,1531,1531,1528,1911
|
||||
20250403,145700,1447852531,1528,1529,1531,1528,32096
|
||||
20250403,145600,1398751673,1530,1531,1531,1525,33693
|
||||
20250403,145500,1347263148,1530,1531,1531,1530,5258
|
||||
20250403,145400,1339213450,1531,1532,1533,1531,7251
|
||||
20250403,145300,1328107798,1533,1532,1533,1532,153
|
||||
20250403,145200,1327873399,1532,1533,1533,1532,1676
|
||||
20250403,145100,1325305714,1533,1532,1533,1532,1006
|
||||
20250403,145000,1323764520,1533,1532,1533,1532,2333
|
||||
20250403,144900,1320189922,1532,1533,1533,1532,755
|
||||
20250403,144800,1319032511,1534,1534,1534,1534,54
|
||||
20250403,144700,1318949675,1533,1533,1533,1533,0
|
||||
20250403,144600,1318949675,1533,1533,1534,1533,259
|
||||
20250403,144500,1318552577,1534,1534,1534,1534,1153
|
||||
20250403,144400,1316783875,1533,1533,1533,1533,1549
|
||||
20250403,144300,1314409258,1534,1534,1534,1534,692
|
||||
20250403,144200,1313347730,1534,1534,1534,1533,511
|
||||
20250403,144100,1312564196,1533,1535,1535,1533,2122
|
||||
20250403,144000,1309310631,1535,1534,1535,1534,108
|
||||
20250403,143900,1309144957,1534,1535,1535,1534,1052
|
||||
20250403,143800,1307530138,1535,1535,1535,1535,200
|
||||
20250403,143700,1307223138,1535,1535,1535,1535,183
|
||||
20250403,143600,1306942233,1535,1535,1535,1535,700
|
||||
20250403,143500,1305867733,1535,1535,1535,1535,51
|
||||
20250403,143400,1305789448,1535,1535,1535,1534,733
|
||||
20250403,143300,1304664719,1535,1534,1535,1534,1098
|
||||
20250403,143200,1302979636,1535,1535,1535,1535,10
|
||||
20250403,143100,1302964286,1535,1535,1535,1534,373
|
||||
20250403,143000,1302391988,1535,1537,1537,1535,11079
|
||||
20250403,142900,1285384332,1536,1537,1537,1536,116
|
||||
20250403,142800,1285206050,1537,1538,1538,1537,5754
|
||||
20250403,142700,1276362096,1537,1537,1537,1537,274
|
||||
20250403,142600,1275940958,1537,1538,1538,1537,9589
|
||||
20250403,142500,1261202609,1538,1537,1538,1537,70
|
||||
20250403,142400,1261094959,1537,1538,1538,1537,138
|
||||
20250403,142300,1260882798,1538,1538,1538,1537,220
|
||||
20250403,142200,1260544441,1538,1537,1538,1537,549
|
||||
20250403,142100,1259700577,1537,1538,1538,1537,409
|
||||
20250403,142000,1259071939,1538,1538,1538,1538,2649
|
||||
20250403,141900,1254997777,1538,1537,1538,1537,11
|
||||
20250403,141800,1254980867,1538,1537,1538,1537,2270
|
||||
20250403,141700,1251491825,1537,1538,1538,1537,2625
|
||||
20250403,141600,1247457198,1538,1538,1538,1538,2053
|
||||
20250403,141500,1244299684,1538,1538,1538,1538,4914
|
||||
20250403,141400,1236741952,1538,1538,1538,1538,52
|
||||
20250403,141300,1236661976,1538,1538,1538,1538,164
|
||||
20250403,141200,1236409744,1538,1538,1538,1538,535
|
||||
20250403,141100,1235586914,1538,1538,1538,1538,1542
|
||||
20250403,141000,1233215318,1538,1538,1538,1537,1530
|
||||
20250403,140900,1230862678,1538,1538,1538,1538,151
|
||||
20250403,140800,1230630440,1537,1539,1540,1537,3240
|
||||
20250403,140700,1225648689,1540,1540,1540,1540,91
|
||||
20250403,140600,1225508549,1540,1539,1540,1539,1007
|
||||
20250403,140500,1223958774,1539,1539,1539,1539,87
|
||||
20250403,140400,1223824881,1539,1539,1539,1538,1297
|
||||
20250403,140300,1221829479,1539,1539,1539,1538,168
|
||||
20250403,140200,1221570928,1539,1539,1539,1539,4267
|
||||
20250403,140100,1215004015,1539,1539,1540,1538,4251
|
||||
20250403,140000,1208464296,1540,1541,1541,1540,1150
|
||||
20250403,135900,1206693244,1541,1541,1541,1541,40
|
||||
20250403,135800,1206631604,1541,1541,1541,1541,2051
|
||||
20250403,135700,1203471013,1541,1542,1542,1540,1654
|
||||
20250403,135600,1200923570,1542,1542,1542,1542,1635
|
||||
20250403,135500,1198402400,1541,1544,1544,1541,2561
|
||||
20250403,135400,1194452029,1545,1545,1545,1545,133
|
||||
20250403,135300,1194246544,1545,1546,1546,1545,1285
|
||||
20250403,135200,1192260990,1547,1547,1547,1547,51
|
||||
20250403,135100,1192182093,1547,1547,1547,1547,677
|
||||
20250403,135000,1191134774,1548,1548,1548,1548,181
|
||||
20250403,134900,1190854586,1548,1548,1548,1548,428
|
||||
20250403,134800,1190192042,1548,1548,1548,1548,51
|
||||
20250403,134700,1190113094,1548,1548,1548,1547,17
|
||||
20250403,134600,1190086784,1548,1548,1549,1548,724
|
||||
20250403,134500,1188966029,1547,1550,1550,1547,453
|
||||
20250403,134400,1188263882,1550,1550,1550,1550,2
|
||||
20250403,134300,1188260782,1550,1550,1550,1550,500
|
||||
20250403,134200,1187485782,1550,1550,1550,1550,0
|
||||
20250403,134100,1187485782,1550,1549,1551,1549,8715
|
||||
20250403,134000,1173977214,1549,1543,1549,1543,10027
|
||||
20250403,133900,1158464984,1544,1543,1544,1543,239
|
||||
20250403,133800,1158096205,1543,1542,1543,1540,5101
|
||||
20250403,133700,1150234081,1542,1542,1542,1542,334
|
||||
20250403,133600,1149719053,1542,1542,1542,1542,500
|
||||
20250403,133500,1148948053,1543,1543,1543,1543,0
|
||||
20250403,133400,1148948053,1543,1543,1543,1543,1000
|
||||
20250403,133300,1147405053,1543,1543,1543,1543,5552
|
||||
20250403,133200,1138838317,1543,1543,1543,1543,2007
|
||||
20250403,133100,1135741516,1543,1543,1543,1542,40
|
||||
20250403,133000,1135679797,1543,1543,1543,1543,30
|
||||
20250403,132900,1135633507,1543,1543,1543,1543,36
|
||||
20250403,132800,1135577959,1543,1543,1543,1543,118
|
||||
20250403,132700,1135395885,1544,1545,1545,1543,40
|
||||
20250403,132600,1135334120,1545,1545,1545,1545,1013
|
||||
20250403,132500,1133769035,1545,1545,1545,1545,53
|
||||
20250403,132400,1133687150,1545,1544,1545,1544,105
|
||||
20250403,132300,1133525025,1543,1542,1543,1541,4614
|
||||
20250403,132200,1126410235,1542,1542,1542,1542,10
|
||||
20250403,132100,1126394815,1542,1542,1542,1542,2
|
||||
20250403,132000,1126391731,1541,1542,1542,1541,9
|
||||
20250403,131900,1126377856,1542,1541,1542,1541,2
|
||||
20250403,131800,1126374773,1542,1542,1542,1542,35
|
||||
20250403,131700,1126320803,1541,1541,1542,1541,95
|
||||
20250403,131600,1126174401,1542,1541,1542,1541,22
|
||||
20250403,131500,1126140489,1542,1542,1542,1542,7
|
||||
20250403,131400,1126129695,1541,1541,1541,1541,0
|
||||
20250403,131300,1126129695,1541,1541,1541,1541,995
|
||||
20250403,131200,1124596400,1541,1542,1542,1541,700
|
||||
20250403,131100,1123517459,1544,1545,1545,1544,3147
|
||||
20250403,131000,1118658481,1544,1545,1545,1544,653
|
||||
20250403,130900,1117650246,1545,1543,1545,1543,6229
|
||||
20250403,130800,1108035934,1544,1544,1544,1544,311
|
||||
20250403,130700,1107555750,1544,1544,1544,1544,593
|
||||
20250403,130600,1106640158,1544,1544,1544,1544,1253
|
||||
20250403,130500,1104705526,1544,1542,1544,1542,1461
|
||||
20250403,130400,1102451405,1543,1543,1543,1543,0
|
||||
20250403,130300,1102451405,1543,1542,1543,1542,2751
|
||||
20250403,130200,1098208215,1541,1541,1542,1541,5242
|
||||
20250403,130100,1090125910,1541,1541,1541,1541,0
|
||||
20250403,130000,1090125910,1541,1541,1541,1541,500
|
||||
20250403,125900,1089355410,1541,1541,1541,1541,10
|
||||
20250403,125800,1089340000,1542,1541,1542,1541,47
|
||||
20250403,125700,1089267571,1540,1542,1542,1540,433
|
||||
20250403,125600,1088599991,1542,1542,1542,1542,2000
|
||||
20250403,125500,1085515991,1542,1542,1542,1542,0
|
||||
20250403,125400,1085515991,1542,1537,1542,1537,16656
|
||||
20250403,125300,1059866063,1537,1536,1537,1536,1081
|
||||
20250403,125200,1058205645,1536,1537,1537,1536,3288
|
||||
20250403,125100,1053152119,1537,1537,1537,1537,0
|
||||
20250403,125000,1053152119,1537,1536,1537,1536,11855
|
||||
20250403,124900,1034932463,1535,1535,1536,1535,3414
|
||||
20250403,124800,1029688969,1536,1536,1536,1536,280
|
||||
20250403,124700,1029258889,1536,1536,1536,1536,65
|
||||
20250403,124600,1029159049,1537,1537,1537,1536,3333
|
||||
20250403,124500,1024036360,1536,1537,1537,1536,140
|
||||
20250403,124400,1023821210,1538,1538,1538,1538,1
|
||||
20250403,124300,1023819672,1538,1532,1538,1532,94
|
||||
20250403,124200,1023675568,1532,1541,1541,1531,17058
|
||||
20250403,124100,997495781,1540,1540,1541,1540,632
|
||||
20250403,124000,996522496,1541,1535,1541,1535,11459
|
||||
20250403,123900,978904084,1535,1533,1535,1533,2
|
||||
20250403,123800,978901016,1537,1537,1537,1537,0
|
||||
20250403,123700,978901016,1537,1535,1537,1533,3646
|
||||
20250403,123600,973309510,1537,1537,1537,1537,216
|
||||
20250403,123500,972977518,1537,1537,1537,1537,372
|
||||
20250403,123400,972405754,1537,1537,1537,1537,0
|
||||
20250403,123300,972405754,1537,1538,1538,1537,7
|
||||
20250403,123200,972394994,1537,1537,1537,1537,1
|
||||
20250403,123100,972393457,1536,1535,1538,1534,24
|
||||
20250403,123000,972356614,1538,1538,1538,1535,88
|
||||
20250403,122900,972221276,1538,1538,1538,1538,2
|
||||
20250403,122800,972218200,1534,1534,1534,1534,0
|
||||
20250403,122700,972218200,1534,1534,1534,1534,674
|
||||
20250403,122600,971184284,1538,1538,1538,1538,1
|
||||
20250403,122500,971182746,1538,1538,1538,1538,34
|
||||
20250403,122400,971130454,1538,1534,1538,1534,2703
|
||||
20250403,122300,966984034,1534,1534,1534,1534,10
|
||||
20250403,122200,966968694,1533,1538,1538,1533,10011
|
||||
20250403,122100,951613405,1538,1538,1538,1538,1003
|
||||
20250403,122000,950070791,1538,1537,1538,1537,28
|
||||
20250403,121900,950027745,1538,1538,1538,1538,11451
|
||||
20250403,121800,932416107,1539,1539,1539,1539,330
|
||||
20250403,121700,931908237,1539,1539,1539,1539,3
|
||||
20250403,121600,931903620,1539,1539,1539,1539,337
|
||||
20250403,121500,931384977,1539,1538,1539,1538,8
|
||||
20250403,121400,931372671,1538,1538,1538,1538,547
|
||||
20250403,121300,930531385,1538,1535,1538,1535,4
|
||||
20250403,121200,930525239,1535,1535,1535,1535,0
|
||||
20250403,121100,930525239,1535,1536,1538,1534,1092
|
||||
20250403,121000,928849182,1535,1536,1536,1535,4263
|
||||
20250403,120900,922301918,1536,1536,1536,1535,1202
|
||||
20250403,120800,920456746,1538,1538,1538,1538,1
|
||||
20250403,120700,920455208,1534,1534,1534,1534,0
|
||||
20250403,120600,920455208,1534,1538,1539,1533,5823
|
||||
20250403,120500,911512051,1539,1539,1539,1539,602
|
||||
20250403,120400,910585573,1539,1539,1539,1539,11
|
||||
20250403,120300,910568644,1538,1538,1538,1538,2143
|
||||
20250403,120200,907272710,1538,1538,1538,1538,6
|
||||
20250403,120100,907263482,1538,1538,1538,1538,171
|
||||
20250403,120000,907000484,1538,1538,1538,1538,0
|
||||
20250403,115900,907000484,1538,1538,1538,1538,10
|
||||
20250403,115800,906985104,1538,1536,1538,1536,1002
|
||||
20250403,115700,905444030,1539,1539,1539,1539,0
|
||||
20250403,115600,905444030,1539,1539,1539,1539,0
|
||||
20250403,115500,905444030,1539,1534,1539,1534,142
|
||||
20250403,115400,905225575,1536,1534,1536,1533,6913
|
||||
20250403,115300,894622562,1534,1535,1535,1534,171
|
||||
20250403,115200,894360232,1535,1535,1535,1534,10164
|
||||
20250403,115100,878766492,1535,1536,1536,1535,2623
|
||||
20250403,115000,874740064,1536,1536,1536,1536,980
|
||||
20250403,114900,873234784,1536,1536,1537,1535,2687
|
||||
20250403,114800,869107404,1536,1536,1537,1536,2432
|
||||
20250403,114700,865371602,1536,1536,1536,1536,3927
|
||||
20250403,114600,859339730,1535,1537,1537,1535,2642
|
||||
20250403,114500,855284218,1536,1536,1537,1536,471
|
||||
20250403,114400,854560742,1538,1538,1538,1538,5
|
||||
20250403,114300,854553052,1538,1538,1538,1537,1028
|
||||
20250403,114200,852972928,1538,1538,1538,1538,43
|
||||
20250403,114100,852906794,1538,1538,1538,1538,2
|
||||
20250403,114000,852903718,1538,1538,1538,1538,51
|
||||
20250403,113900,852825280,1537,1538,1538,1537,262
|
||||
20250403,113800,852422532,1538,1538,1538,1538,0
|
||||
20250403,113700,852422532,1538,1538,1538,1538,269
|
||||
20250403,113600,852008810,1538,1538,1538,1538,64
|
||||
20250403,113500,851910378,1540,1540,1540,1540,11
|
||||
20250403,113400,851893438,1540,1540,1540,1540,100
|
||||
20250403,113300,851739438,1540,1540,1540,1540,3101
|
||||
20250403,113200,846963898,1541,1541,1541,1538,754
|
||||
20250403,113100,845804234,1542,1538,1542,1538,5
|
||||
20250403,113000,845796532,1539,1542,1542,1539,400
|
||||
20250403,112900,845180332,1542,1540,1546,1540,3190
|
||||
20250403,112800,840265299,1540,1539,1540,1539,1404
|
||||
20250403,112700,838104492,1539,1539,1539,1539,4
|
||||
20250403,112600,838098336,1539,1539,1539,1539,0
|
||||
20250403,112500,838098336,1539,1538,1539,1538,1808
|
||||
20250403,112400,835317574,1537,1537,1537,1537,3327
|
||||
20250403,112300,830203975,1537,1537,1537,1537,1331
|
||||
20250403,112200,828158228,1536,1537,1537,1536,137
|
||||
20250403,112100,827947795,1537,1537,1537,1537,1
|
||||
20250403,112000,827946258,1536,1537,1537,1535,3763
|
||||
20250403,111900,822168957,1538,1538,1538,1538,2
|
||||
20250403,111800,822165881,1535,1537,1537,1535,2000
|
||||
20250403,111700,819094043,1537,1537,1537,1537,1273
|
||||
20250403,111600,817137442,1539,1539,1539,1539,8
|
||||
20250403,111500,817125130,1537,1539,1540,1537,1090
|
||||
20250403,111400,815449688,1539,1539,1540,1538,379
|
||||
20250403,111300,814866404,1539,1540,1540,1539,160
|
||||
20250403,111200,814620154,1541,1540,1541,1540,3343
|
||||
20250403,111100,809471916,1540,1540,1540,1540,50
|
||||
20250403,111000,809394916,1540,1540,1540,1540,23
|
||||
20250403,110900,809359496,1540,1540,1540,1539,410
|
||||
20250403,110800,808728123,1540,1540,1540,1540,2
|
||||
20250403,110700,808725043,1540,1538,1540,1535,502
|
||||
20250403,110600,807952968,1538,1538,1539,1534,5355
|
||||
20250403,110500,799732592,1540,1536,1540,1536,6416
|
||||
20250403,110400,789875798,1536,1536,1536,1536,11
|
||||
20250403,110300,789858902,1530,1540,1540,1530,7723
|
||||
20250403,110200,778030255,1539,1543,1543,1539,14448
|
||||
20250403,110100,755782186,1541,1549,1549,1541,3143
|
||||
20250403,110000,750935647,1549,1553,1553,1542,1917
|
||||
20250403,105900,747973415,1553,1536,1553,1536,33118
|
||||
20250403,105800,696878358,1536,1535,1536,1535,1025
|
||||
20250403,105700,695303987,1536,1535,1536,1535,1047
|
||||
20250403,105600,693696823,1535,1536,1536,1535,20
|
||||
20250403,105500,693666104,1535,1535,1535,1535,0
|
||||
20250403,105400,693666104,1535,1535,1535,1535,500
|
||||
20250403,105300,692898604,1535,1536,1536,1535,502
|
||||
20250403,105200,692128032,1535,1533,1535,1533,2060
|
||||
20250403,105100,688966144,1535,1535,1535,1535,50
|
||||
20250403,105000,688889394,1535,1535,1535,1535,2
|
||||
20250403,104900,688886324,1535,1535,1535,1535,1087
|
||||
20250403,104800,687217779,1535,1535,1535,1535,0
|
||||
20250403,104700,687217779,1535,1535,1535,1535,111
|
||||
20250403,104600,687047394,1535,1533,1535,1533,468
|
||||
20250403,104500,686329939,1532,1532,1532,1532,2278
|
||||
20250403,104400,682840043,1532,1532,1532,1532,102
|
||||
20250403,104300,682683779,1532,1532,1532,1532,0
|
||||
20250403,104200,682683779,1532,1531,1532,1531,254
|
||||
20250403,104100,682294903,1531,1532,1532,1531,321
|
||||
20250403,104000,681803438,1532,1532,1532,1532,1
|
||||
20250403,103900,681801906,1532,1531,1532,1531,608
|
||||
20250403,103800,680870857,1532,1532,1532,1531,80
|
||||
20250403,103700,680748345,1532,1532,1532,1532,110
|
||||
20250403,103600,680579825,1531,1531,1531,1531,499
|
||||
20250403,103500,679815856,1532,1531,1532,1531,29
|
||||
20250403,103400,679771448,1532,1532,1532,1531,8616
|
||||
20250403,103300,666571948,1535,1535,1535,1534,131
|
||||
20250403,103200,666370897,1535,1535,1535,1535,0
|
||||
20250403,103100,666370897,1535,1531,1535,1531,91
|
||||
20250403,103000,666231572,1535,1534,1535,1531,4170
|
||||
20250403,102900,659842136,1534,1535,1535,1533,5736
|
||||
20250403,102800,651048576,1534,1534,1534,1534,2445
|
||||
20250403,102700,647297946,1534,1534,1534,1534,4
|
||||
20250403,102600,647291810,1534,1532,1534,1532,799
|
||||
20250403,102500,646066862,1532,1532,1533,1532,6289
|
||||
20250403,102400,636431792,1531,1532,1533,1531,8330
|
||||
20250403,102300,623674196,1533,1533,1533,1533,12921
|
||||
20250403,102200,603866303,1534,1533,1534,1533,812
|
||||
20250403,102100,602621417,1534,1535,1536,1534,10285
|
||||
20250403,102000,586841319,1536,1536,1536,1536,210
|
||||
20250403,101900,586518759,1536,1536,1536,1536,10
|
||||
20250403,101800,586503399,1537,1537,1537,1535,55
|
||||
20250403,101700,586418951,1537,1538,1539,1537,984
|
||||
20250403,101600,584905827,1539,1538,1539,1538,377
|
||||
20250403,101500,584326000,1539,1537,1539,1535,6300
|
||||
20250403,101400,574653918,1539,1540,1540,1538,448
|
||||
20250403,101300,573964446,1539,1539,1539,1539,838
|
||||
20250403,101200,572674764,1539,1539,1539,1539,15
|
||||
20250403,101100,572651679,1539,1538,1539,1538,1539
|
||||
20250403,101000,570283460,1538,1538,1538,1538,1
|
||||
20250403,100900,570281922,1537,1536,1537,1536,3221
|
||||
20250403,100800,565334431,1536,1536,1536,1536,152
|
||||
20250403,100700,565100959,1536,1537,1537,1535,3766
|
||||
20250403,100600,559317386,1537,1537,1537,1537,2
|
||||
20250403,100500,559314312,1537,1538,1538,1537,950
|
||||
20250403,100400,557854062,1538,1537,1538,1534,6500
|
||||
20250403,100300,547877369,1537,1537,1537,1537,764
|
||||
20250403,100200,546703101,1537,1536,1537,1536,2043
|
||||
20250403,100100,543565009,1536,1536,1536,1535,98
|
||||
20250403,100000,543414574,1536,1535,1537,1534,862
|
||||
20250403,095900,542091645,1535,1540,1540,1534,4134
|
||||
20250403,095800,535746670,1540,1540,1540,1540,5
|
||||
20250403,095700,535738970,1540,1541,1541,1540,8325
|
||||
20250403,095600,522918468,1541,1542,1542,1540,6450
|
||||
20250403,095500,512983837,1542,1541,1542,1541,105
|
||||
20250403,095400,512822017,1541,1541,1543,1541,6286
|
||||
20250403,095300,503125745,1541,1541,1541,1541,4359
|
||||
20250403,095200,496408526,1541,1542,1542,1537,2397
|
||||
20250403,095100,492722143,1542,1541,1542,1541,40
|
||||
20250403,095000,492660483,1541,1540,1541,1540,11817
|
||||
20250403,094900,474450805,1540,1537,1540,1536,3842
|
||||
20250403,094800,468540072,1537,1537,1537,1537,632
|
||||
20250403,094700,467568688,1538,1538,1539,1538,104
|
||||
20250403,094600,467408731,1539,1538,1539,1537,6286
|
||||
20250403,094500,457740880,1538,1535,1543,1532,11224
|
||||
20250403,094400,440472840,1535,1535,1535,1535,573
|
||||
20250403,094300,439593285,1535,1535,1536,1535,1155
|
||||
20250403,094200,437819360,1535,1535,1535,1535,2368
|
||||
20250403,094100,434184480,1535,1532,1535,1531,3669
|
||||
20250403,094000,428561042,1532,1531,1532,1531,403
|
||||
20250403,093900,427944046,1532,1531,1532,1530,2381
|
||||
20250403,093800,424298094,1532,1531,1532,1531,1736
|
||||
20250403,093700,421640259,1530,1529,1530,1529,4084
|
||||
20250403,093600,415393470,1529,1529,1529,1529,311
|
||||
20250403,093500,414917951,1529,1529,1529,1529,183
|
||||
20250403,093400,414638144,1529,1525,1529,1525,7280
|
||||
20250403,093300,403519990,1525,1524,1525,1524,1801
|
||||
20250403,093200,400773537,1525,1527,1527,1523,43285
|
||||
20250403,093100,334777759,1527,1527,1528,1526,3643
|
||||
20250403,093000,329215009,1528,1529,1529,1527,2085
|
||||
20250403,092900,326029145,1528,1528,1529,1528,683
|
||||
20250403,092800,324985443,1528,1528,1528,1527,3141
|
||||
20250403,092700,320186443,1527,1529,1529,1527,8526
|
||||
20250403,092600,307161721,1529,1531,1531,1529,1173
|
||||
20250403,092500,305367550,1531,1531,1532,1531,4228
|
||||
20250403,092400,298894378,1531,1529,1531,1529,14712
|
||||
20250403,092300,276372460,1529,1528,1531,1528,5188
|
||||
20250403,092200,268441862,1529,1530,1530,1528,1113
|
||||
20250403,092100,266740382,1529,1530,1531,1529,2175
|
||||
20250403,092000,263412092,1531,1531,1531,1530,12105
|
||||
20250403,091900,244879549,1532,1532,1532,1531,479
|
||||
20250403,091800,244145723,1532,1532,1532,1531,7864
|
||||
20250403,091700,232098143,1531,1532,1532,1531,1111
|
||||
20250403,091600,230396196,1532,1533,1533,1531,744
|
||||
20250403,091500,229256529,1532,1534,1534,1532,637
|
||||
20250403,091400,228280432,1534,1534,1534,1526,4686
|
||||
20250403,091300,221099469,1532,1534,1534,1532,50
|
||||
20250403,091200,221022811,1530,1532,1535,1530,9654
|
||||
20250403,091100,206219772,1525,1526,1532,1525,5740
|
||||
20250403,091000,197463073,1526,1532,1532,1526,8838
|
||||
20250403,090900,183951926,1532,1527,1533,1526,22188
|
||||
20250403,090800,150023783,1528,1529,1529,1527,3855
|
||||
20250403,090700,144134386,1528,1530,1530,1528,321
|
||||
20250403,090600,143643276,1533,1525,1533,1525,8422
|
||||
20250403,090500,130740355,1525,1528,1530,1524,5106
|
||||
20250403,090400,122948163,1527,1532,1534,1527,3987
|
||||
20250403,090300,116852712,1534,1534,1535,1526,3829
|
||||
20250403,090200,111000910,1527,1523,1537,1523,10797
|
||||
20250403,090100,94464667,1523,1545,1551,1522,8068
|
||||
20250403,090000,82144121,1545,1523,1545,1522,53662
|
||||
|
Reference in New Issue
Block a user