Update 2025-04-03 2740 candle_min
This commit is contained in:
566
003300/min/candle-20250403.csv
Normal file
566
003300/min/candle-20250403.csv
Normal file
@@ -0,0 +1,566 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,182400,148409470,13630,13630,13630,13630,165
|
||||
20250403,182300,148409470,13630,13630,13630,13630,0
|
||||
20250403,182200,148409470,13630,13630,13630,13630,0
|
||||
20250403,182100,148409470,13630,13630,13630,13630,0
|
||||
20250403,182000,148409470,13630,13630,13630,13630,0
|
||||
20250403,181900,148409470,13630,13630,13630,13630,0
|
||||
20250403,181800,148409470,13630,13630,13630,13630,0
|
||||
20250403,181700,148409470,13630,13630,13630,13630,0
|
||||
20250403,181600,148409470,13630,13630,13630,13630,0
|
||||
20250403,181500,148409470,13630,13630,13630,13630,0
|
||||
20250403,181400,148409470,13630,13630,13630,13630,0
|
||||
20250403,181300,148409470,13630,13630,13630,13630,0
|
||||
20250403,181200,148409470,13630,13630,13630,13630,0
|
||||
20250403,181100,148409470,13630,13630,13630,13630,0
|
||||
20250403,181000,148409470,13630,13630,13630,13630,0
|
||||
20250403,180900,148409470,13630,13630,13630,13630,0
|
||||
20250403,180800,148409470,13630,13630,13630,13630,0
|
||||
20250403,180700,148409470,13630,13630,13630,13630,0
|
||||
20250403,180600,148409470,13630,13630,13630,13630,0
|
||||
20250403,180500,148409470,13630,13630,13630,13630,0
|
||||
20250403,180400,148409470,13630,13630,13630,13630,0
|
||||
20250403,180300,148409470,13630,13630,13630,13630,0
|
||||
20250403,180200,148409470,13630,13630,13630,13630,0
|
||||
20250403,180100,148409470,13630,13630,13630,13630,0
|
||||
20250403,180000,148409470,13630,13630,13630,13630,0
|
||||
20250403,175900,148409470,13630,13630,13630,13630,0
|
||||
20250403,175800,148409470,13630,13630,13630,13630,0
|
||||
20250403,175700,148409470,13630,13630,13630,13630,0
|
||||
20250403,175600,148409470,13630,13630,13630,13630,0
|
||||
20250403,175500,148409470,13630,13630,13630,13630,0
|
||||
20250403,175400,148409470,13630,13630,13630,13630,165
|
||||
20250403,175300,148409470,13630,13630,13630,13630,0
|
||||
20250403,175200,148409470,13630,13630,13630,13630,0
|
||||
20250403,175100,148409470,13630,13630,13630,13630,0
|
||||
20250403,175000,148409470,13630,13630,13630,13630,0
|
||||
20250403,174900,148409470,13630,13630,13630,13630,0
|
||||
20250403,174800,148409470,13630,13630,13630,13630,0
|
||||
20250403,174700,148409470,13630,13630,13630,13630,0
|
||||
20250403,174600,148409470,13630,13630,13630,13630,0
|
||||
20250403,174500,148409470,13630,13630,13630,13630,0
|
||||
20250403,174400,148409470,13630,13630,13630,13630,0
|
||||
20250403,174300,148409470,13630,13630,13630,13630,0
|
||||
20250403,174200,148409470,13630,13630,13630,13630,0
|
||||
20250403,174100,148409470,13630,13630,13630,13630,0
|
||||
20250403,174000,148409470,13630,13630,13630,13630,0
|
||||
20250403,173900,148409470,13630,13630,13630,13630,0
|
||||
20250403,173800,148409470,13630,13630,13630,13630,0
|
||||
20250403,173700,148409470,13630,13630,13630,13630,0
|
||||
20250403,173600,148409470,13630,13630,13630,13630,0
|
||||
20250403,173500,148409470,13630,13630,13630,13630,0
|
||||
20250403,173400,148409470,13630,13630,13630,13630,0
|
||||
20250403,173300,148409470,13630,13630,13630,13630,0
|
||||
20250403,173200,148409470,13630,13630,13630,13630,0
|
||||
20250403,173100,148409470,13630,13630,13630,13630,0
|
||||
20250403,173000,148409470,13630,13630,13630,13630,0
|
||||
20250403,172900,148409470,13630,13630,13630,13630,0
|
||||
20250403,172800,148409470,13630,13630,13630,13630,0
|
||||
20250403,172700,148409470,13630,13630,13630,13630,0
|
||||
20250403,172600,148409470,13630,13630,13630,13630,0
|
||||
20250403,172500,148409470,13630,13630,13630,13630,0
|
||||
20250403,172400,148409470,13630,13630,13630,13630,165
|
||||
20250403,172300,148409470,13630,13630,13630,13630,0
|
||||
20250403,172200,148409470,13630,13630,13630,13630,0
|
||||
20250403,172100,148409470,13630,13630,13630,13630,0
|
||||
20250403,172000,148409470,13630,13630,13630,13630,0
|
||||
20250403,171900,148409470,13630,13630,13630,13630,0
|
||||
20250403,171800,148409470,13630,13630,13630,13630,0
|
||||
20250403,171700,148409470,13630,13630,13630,13630,0
|
||||
20250403,171600,148409470,13630,13630,13630,13630,0
|
||||
20250403,171500,148409470,13630,13630,13630,13630,0
|
||||
20250403,171400,148409470,13630,13630,13630,13630,0
|
||||
20250403,171300,148409470,13630,13630,13630,13630,0
|
||||
20250403,171200,148409470,13630,13630,13630,13630,0
|
||||
20250403,171100,148409470,13630,13630,13630,13630,0
|
||||
20250403,171000,148409470,13630,13630,13630,13630,0
|
||||
20250403,170900,148409470,13630,13630,13630,13630,0
|
||||
20250403,170800,148409470,13630,13630,13630,13630,0
|
||||
20250403,170700,148409470,13630,13630,13630,13630,0
|
||||
20250403,170600,148409470,13630,13630,13630,13630,0
|
||||
20250403,170500,148409470,13630,13630,13630,13630,0
|
||||
20250403,170400,148409470,13630,13630,13630,13630,0
|
||||
20250403,170300,148409470,13630,13630,13630,13630,0
|
||||
20250403,170200,148409470,13630,13630,13630,13630,0
|
||||
20250403,170100,148409470,13630,13630,13630,13630,0
|
||||
20250403,170000,148409470,13630,13630,13630,13630,0
|
||||
20250403,165900,148409470,13630,13630,13630,13630,0
|
||||
20250403,165800,148409470,13630,13630,13630,13630,0
|
||||
20250403,165700,148409470,13630,13630,13630,13630,0
|
||||
20250403,165600,148409470,13630,13630,13630,13630,0
|
||||
20250403,165500,148409470,13630,13630,13630,13630,0
|
||||
20250403,165400,148409470,13630,13630,13630,13630,165
|
||||
20250403,165300,148409470,13630,13630,13630,13630,0
|
||||
20250403,165200,148409470,13630,13630,13630,13630,0
|
||||
20250403,165100,148409470,13630,13630,13630,13630,0
|
||||
20250403,165000,148409470,13630,13630,13630,13630,0
|
||||
20250403,164900,148409470,13630,13630,13630,13630,0
|
||||
20250403,164800,148409470,13630,13630,13630,13630,0
|
||||
20250403,164700,148409470,13630,13630,13630,13630,0
|
||||
20250403,164600,148409470,13630,13630,13630,13630,0
|
||||
20250403,164500,148409470,13630,13630,13630,13630,0
|
||||
20250403,164400,148409470,13630,13630,13630,13630,0
|
||||
20250403,164300,148409470,13630,13630,13630,13630,0
|
||||
20250403,164200,148409470,13630,13630,13630,13630,0
|
||||
20250403,164100,148409470,13630,13630,13630,13630,0
|
||||
20250403,164000,148409470,13630,13630,13630,13630,0
|
||||
20250403,163900,148409470,13630,13630,13630,13630,0
|
||||
20250403,163800,148409470,13630,13630,13630,13630,0
|
||||
20250403,163700,148409470,13630,13630,13630,13630,0
|
||||
20250403,163600,148409470,13630,13630,13630,13630,0
|
||||
20250403,163500,148409470,13630,13630,13630,13630,0
|
||||
20250403,163400,148409470,13630,13630,13630,13630,0
|
||||
20250403,163300,148409470,13630,13630,13630,13630,0
|
||||
20250403,163200,148409470,13630,13630,13630,13630,0
|
||||
20250403,163100,148409470,13630,13630,13630,13630,0
|
||||
20250403,163000,148409470,13630,13630,13630,13630,0
|
||||
20250403,162900,148409470,13630,13630,13630,13630,0
|
||||
20250403,162800,148409470,13630,13630,13630,13630,0
|
||||
20250403,162700,148409470,13630,13630,13630,13630,0
|
||||
20250403,162600,148409470,13630,13630,13630,13630,0
|
||||
20250403,162500,148409470,13630,13630,13630,13630,0
|
||||
20250403,162400,148409470,13630,13630,13630,13630,165
|
||||
20250403,162300,148409470,13630,13630,13630,13630,0
|
||||
20250403,162200,148409470,13630,13630,13630,13630,0
|
||||
20250403,162100,148409470,13630,13630,13630,13630,0
|
||||
20250403,162000,148409470,13630,13630,13630,13630,0
|
||||
20250403,161900,148409470,13630,13630,13630,13630,0
|
||||
20250403,161800,148409470,13630,13630,13630,13630,0
|
||||
20250403,161700,148409470,13630,13630,13630,13630,0
|
||||
20250403,161600,148409470,13630,13630,13630,13630,0
|
||||
20250403,161500,148409470,13630,13630,13630,13630,0
|
||||
20250403,161400,148409470,13630,13630,13630,13630,0
|
||||
20250403,161300,148409470,13630,13630,13630,13630,0
|
||||
20250403,161200,148409470,13630,13630,13630,13630,0
|
||||
20250403,161100,148409470,13630,13630,13630,13630,0
|
||||
20250403,161000,148409470,13630,13630,13630,13630,0
|
||||
20250403,160900,148409470,13630,13630,13630,13630,0
|
||||
20250403,160800,148409470,13630,13630,13630,13630,0
|
||||
20250403,160700,148409470,13630,13630,13630,13630,0
|
||||
20250403,160600,148409470,13630,13630,13630,13630,0
|
||||
20250403,160500,148409470,13630,13630,13630,13630,0
|
||||
20250403,160400,148409470,13630,13630,13630,13630,0
|
||||
20250403,160300,148409470,13630,13630,13630,13630,0
|
||||
20250403,160200,148409470,13630,13630,13630,13630,0
|
||||
20250403,160100,148409470,13630,13630,13630,13630,0
|
||||
20250403,160000,148409470,13630,13630,13630,13630,0
|
||||
20250403,155900,148409470,13630,13630,13630,13630,0
|
||||
20250403,155800,148409470,13630,13630,13630,13630,0
|
||||
20250403,155700,148409470,13630,13630,13630,13630,0
|
||||
20250403,155600,148409470,13630,13630,13630,13630,0
|
||||
20250403,155500,148409470,13630,13630,13630,13630,0
|
||||
20250403,155400,148409470,13630,13630,13630,13630,165
|
||||
20250403,155300,148409470,13630,13630,13630,13630,0
|
||||
20250403,155200,148409470,13630,13630,13630,13630,0
|
||||
20250403,155100,148409470,13630,13630,13630,13630,0
|
||||
20250403,155000,148409470,13630,13630,13630,13630,0
|
||||
20250403,154900,148409470,13630,13630,13630,13630,0
|
||||
20250403,154800,148409470,13630,13630,13630,13630,0
|
||||
20250403,154700,148409470,13630,13630,13630,13630,0
|
||||
20250403,154600,148409470,13630,13630,13630,13630,0
|
||||
20250403,154500,148409470,13630,13630,13630,13630,0
|
||||
20250403,154400,148409470,13630,13630,13630,13630,0
|
||||
20250403,154300,148409470,13630,13630,13630,13630,0
|
||||
20250403,154200,148409470,13630,13630,13630,13630,0
|
||||
20250403,154100,148409470,13630,13630,13630,13630,0
|
||||
20250403,154000,148409470,13630,13630,13630,13630,0
|
||||
20250403,153900,148409470,13630,13630,13630,13630,0
|
||||
20250403,153800,148409470,13630,13630,13630,13630,0
|
||||
20250403,153700,148409470,13630,13630,13630,13630,0
|
||||
20250403,153600,148409470,13630,13630,13630,13630,0
|
||||
20250403,153500,148409470,13630,13630,13630,13630,0
|
||||
20250403,153400,148409470,13630,13630,13630,13630,0
|
||||
20250403,153300,148409470,13630,13630,13630,13630,0
|
||||
20250403,153200,148409470,13630,13630,13630,13630,0
|
||||
20250403,153100,148409470,13630,13630,13630,13630,0
|
||||
20250403,153000,148409470,13630,13630,13630,13630,165
|
||||
20250403,152900,146160520,13630,13630,13630,13630,0
|
||||
20250403,152800,146160520,13630,13630,13630,13630,0
|
||||
20250403,152700,146160520,13630,13630,13630,13630,0
|
||||
20250403,152600,146160520,13630,13630,13630,13630,0
|
||||
20250403,152500,146160520,13630,13630,13630,13630,0
|
||||
20250403,152400,146160520,13630,13630,13630,13630,0
|
||||
20250403,152300,146160520,13630,13630,13630,13630,0
|
||||
20250403,152200,146160520,13630,13630,13630,13630,0
|
||||
20250403,152100,146160520,13630,13630,13630,13630,0
|
||||
20250403,152000,146160520,13630,13630,13630,13630,0
|
||||
20250403,151900,146160520,13630,13630,13630,13630,5
|
||||
20250403,151800,146092370,13600,13600,13610,13590,39
|
||||
20250403,151700,145561850,13600,13600,13600,13600,0
|
||||
20250403,151600,145561850,13600,13600,13600,13600,0
|
||||
20250403,151500,145561850,13600,13600,13600,13600,11
|
||||
20250403,151400,145412250,13600,13600,13600,13600,0
|
||||
20250403,151300,145412250,13600,13600,13600,13600,0
|
||||
20250403,151200,145412250,13600,13610,13610,13600,26
|
||||
20250403,151100,145058620,13610,13610,13610,13610,23
|
||||
20250403,151000,144745590,13610,13610,13610,13610,1
|
||||
20250403,150900,144731980,13610,13610,13610,13610,0
|
||||
20250403,150800,144731980,13610,13610,13610,13610,0
|
||||
20250403,150700,144731980,13610,13610,13610,13610,0
|
||||
20250403,150600,144731980,13610,13610,13610,13610,8
|
||||
20250403,150500,144623100,13630,13630,13630,13630,20
|
||||
20250403,150400,144350500,13630,13630,13630,13630,0
|
||||
20250403,150300,144350500,13630,13620,13630,13620,12
|
||||
20250403,150200,144186950,13630,13630,13630,13630,0
|
||||
20250403,150100,144186950,13630,13630,13630,13630,0
|
||||
20250403,150000,144186950,13630,13630,13630,13630,6
|
||||
20250403,145900,144105170,13630,13630,13630,13630,9
|
||||
20250403,145800,143982500,13630,13630,13630,13630,9
|
||||
20250403,145700,143859830,13630,13630,13630,13630,4
|
||||
20250403,145600,143805310,13620,13620,13630,13620,3
|
||||
20250403,145500,143764440,13630,13620,13640,13610,23
|
||||
20250403,145400,143451190,13630,13620,13640,13620,5
|
||||
20250403,145300,143383040,13630,13620,13640,13620,6
|
||||
20250403,145200,143301260,13640,13630,13640,13630,10
|
||||
20250403,145100,143164950,13630,13620,13640,13620,5
|
||||
20250403,145000,143096800,13640,13630,13640,13630,6
|
||||
20250403,144900,143015010,13630,13640,13640,13620,31
|
||||
20250403,144800,142592320,13640,13640,13640,13640,9
|
||||
20250403,144700,142469560,13640,13640,13640,13640,0
|
||||
20250403,144600,142469560,13640,13640,13640,13640,9
|
||||
20250403,144500,142346800,13640,13640,13640,13640,10
|
||||
20250403,144400,142210400,13630,13630,13630,13630,0
|
||||
20250403,144300,142210400,13630,13630,13630,13630,1
|
||||
20250403,144200,142196770,13610,13630,13630,13610,25
|
||||
20250403,144100,141856360,13610,13620,13620,13610,8
|
||||
20250403,144000,141747450,13630,13630,13630,13630,13
|
||||
20250403,143900,141570260,13630,13630,13630,13630,4
|
||||
20250403,143800,141515740,13630,13640,13640,13620,24
|
||||
20250403,143700,141188700,13640,13640,13640,13640,5
|
||||
20250403,143600,141120500,13640,13640,13640,13640,5
|
||||
20250403,143500,141052300,13630,13630,13630,13630,13
|
||||
20250403,143400,140875110,13630,13630,13640,13630,9
|
||||
20250403,143300,140752430,13640,13630,13640,13630,5
|
||||
20250403,143200,140684240,13630,13630,13630,13630,4
|
||||
20250403,143100,140629720,13640,13630,13640,13630,9
|
||||
20250403,143000,140507000,13630,13640,13640,13630,13
|
||||
20250403,142900,140329760,13640,13640,13640,13640,1
|
||||
20250403,142800,140316120,13630,13630,13630,13630,5
|
||||
20250403,142700,140247970,13630,13630,13630,13630,4
|
||||
20250403,142600,140193450,13630,13630,13630,13630,9
|
||||
20250403,142500,140070780,13620,13620,13620,13620,1
|
||||
20250403,142400,140057160,13610,13630,13630,13610,29
|
||||
20250403,142300,139662150,13630,13630,13640,13630,23
|
||||
20250403,142200,139348650,13640,13640,13640,13640,4
|
||||
20250403,142100,139294090,13640,13640,13640,13640,10
|
||||
20250403,142000,139157690,13640,13640,13640,13640,9
|
||||
20250403,141900,139034930,13640,13640,13640,13640,0
|
||||
20250403,141800,139034930,13640,13640,13640,13640,9
|
||||
20250403,141700,138912170,13640,13640,13640,13640,4
|
||||
20250403,141600,138857610,13640,13640,13640,13640,6
|
||||
20250403,141500,138775770,13640,13640,13640,13640,13
|
||||
20250403,141400,138598450,13640,13640,13640,13640,5
|
||||
20250403,141300,138530250,13640,13640,13640,13640,5
|
||||
20250403,141200,138462050,13640,13640,13640,13640,9
|
||||
20250403,141100,138339290,13640,13640,13640,13640,4
|
||||
20250403,141000,138284730,13640,13640,13640,13640,8
|
||||
20250403,140900,138175610,13640,13640,13640,13640,4
|
||||
20250403,140800,138121050,13640,13640,13640,13640,9
|
||||
20250403,140700,137998290,13640,13640,13640,13640,5
|
||||
20250403,140600,137930090,13640,13640,13640,13640,5
|
||||
20250403,140500,137861890,13640,13640,13640,13640,8
|
||||
20250403,140400,137752770,13640,13640,13640,13640,0
|
||||
20250403,140300,137752770,13640,13640,13640,13640,9
|
||||
20250403,140200,137630010,13630,13630,13630,13630,8
|
||||
20250403,140100,137520970,13630,13630,13630,13630,0
|
||||
20250403,140000,137520970,13630,13630,13630,13630,21
|
||||
20250403,135900,137234740,13630,13630,13630,13630,4
|
||||
20250403,135800,137180220,13620,13620,13620,13620,12
|
||||
20250403,135700,137016780,13620,13610,13620,13610,26
|
||||
20250403,135600,136662810,13610,13630,13630,13610,14
|
||||
20250403,135500,136472150,13630,13640,13640,13630,28
|
||||
20250403,135400,136090460,13640,13640,13640,13640,4
|
||||
20250403,135300,136035900,13640,13640,13640,13640,9
|
||||
20250403,135200,135913140,13640,13640,13640,13640,5
|
||||
20250403,135100,135844940,13640,13640,13640,13640,5
|
||||
20250403,135000,135776740,13640,13640,13640,13640,10
|
||||
20250403,134900,135640340,13640,13640,13640,13640,0
|
||||
20250403,134800,135640340,13640,13640,13640,13640,9
|
||||
20250403,134700,135517580,13640,13640,13640,13640,8
|
||||
20250403,134600,135408460,13640,13640,13640,13640,0
|
||||
20250403,134500,135408460,13640,13640,13640,13640,9
|
||||
20250403,134400,135285700,13640,13640,13640,13640,4
|
||||
20250403,134300,135231140,13640,13640,13640,13640,5
|
||||
20250403,134200,135162940,13630,13590,13640,13590,116
|
||||
20250403,134100,133583880,13590,13590,13620,13590,416
|
||||
20250403,134000,127928730,13590,13590,13590,13590,21
|
||||
20250403,133900,127643340,13590,13590,13590,13590,0
|
||||
20250403,133800,127643340,13590,13590,13590,13590,8
|
||||
20250403,133700,127534620,13590,13590,13590,13590,4
|
||||
20250403,133600,127480260,13590,13590,13590,13590,0
|
||||
20250403,133500,127480260,13590,13590,13590,13590,4
|
||||
20250403,133400,127425900,13590,13590,13590,13590,6
|
||||
20250403,133300,127344360,13590,13590,13590,13590,0
|
||||
20250403,133200,127344360,13590,13590,13590,13590,4
|
||||
20250403,133100,127290000,13590,13590,13590,13590,4
|
||||
20250403,133000,127235640,13620,13580,13620,13580,573
|
||||
20250403,132900,119449600,13590,13620,13620,13580,711
|
||||
20250403,132800,109790240,13620,13620,13620,13620,4
|
||||
20250403,132700,109735760,13620,13620,13620,13620,0
|
||||
20250403,132600,109735760,13620,13620,13620,13620,5
|
||||
20250403,132500,109667660,13620,13620,13620,13620,4
|
||||
20250403,132400,109613180,13620,13620,13620,13620,0
|
||||
20250403,132300,109613180,13620,13620,13620,13620,4
|
||||
20250403,132200,109558700,13620,13620,13620,13620,4
|
||||
20250403,132100,109504220,13620,13620,13620,13620,0
|
||||
20250403,132000,109504220,13620,13620,13620,13620,4
|
||||
20250403,131900,109449740,13620,13620,13620,13620,5
|
||||
20250403,131800,109381640,13620,13620,13620,13620,0
|
||||
20250403,131700,109381640,13620,13630,13630,13610,123
|
||||
20250403,131600,107706450,13640,13640,13640,13640,4
|
||||
20250403,131500,107651890,13640,13640,13640,13640,0
|
||||
20250403,131400,107651890,13640,13640,13640,13640,4
|
||||
20250403,131300,107597330,13640,13640,13640,13640,4
|
||||
20250403,131200,107542770,13640,13640,13640,13640,0
|
||||
20250403,131100,107542770,13640,13640,13640,13640,5
|
||||
20250403,131000,107474570,13630,13630,13630,13630,0
|
||||
20250403,130900,107474570,13630,13630,13630,13630,8
|
||||
20250403,130800,107365530,13640,13640,13640,13640,0
|
||||
20250403,130700,107365530,13640,13680,13680,13640,814
|
||||
20250403,130600,96260420,13680,13680,13680,13680,0
|
||||
20250403,130500,96260420,13680,13680,13680,13680,4
|
||||
20250403,130400,96205700,13680,13680,13680,13680,4
|
||||
20250403,130300,96150980,13680,13680,13680,13680,0
|
||||
20250403,130200,96150980,13680,13680,13680,13680,5
|
||||
20250403,130100,96082580,13680,13680,13680,13680,4
|
||||
20250403,130000,96027860,13680,13680,13680,13680,4
|
||||
20250403,125900,95973140,13670,13670,13670,13670,0
|
||||
20250403,125800,95973140,13670,13670,13670,13670,0
|
||||
20250403,125700,95973140,13670,13670,13670,13670,4
|
||||
20250403,125600,95918460,13670,13670,13670,13670,0
|
||||
20250403,125500,95918460,13670,13670,13670,13670,5
|
||||
20250403,125400,95850110,13670,13670,13670,13670,4
|
||||
20250403,125300,95795430,13670,13670,13670,13670,0
|
||||
20250403,125200,95795430,13670,13670,13670,13670,4
|
||||
20250403,125100,95740750,13670,13670,13670,13670,4
|
||||
20250403,125000,95686070,13670,13670,13670,13670,0
|
||||
20250403,124900,95686070,13670,13670,13670,13670,6
|
||||
20250403,124800,95604050,13690,13700,13700,13660,380
|
||||
20250403,124700,90411960,13700,13700,13700,13700,0
|
||||
20250403,124600,90411960,13700,13700,13700,13700,4
|
||||
20250403,124500,90357160,13700,13700,13700,13700,4
|
||||
20250403,124400,90302360,13700,13700,13700,13700,0
|
||||
20250403,124300,90302360,13700,13700,13700,13700,4
|
||||
20250403,124200,90247560,13700,13700,13700,13700,4
|
||||
20250403,124100,90192760,13690,13690,13690,13690,0
|
||||
20250403,124000,90192760,13690,13690,13700,13690,13
|
||||
20250403,123900,90014780,13700,13700,13700,13700,5
|
||||
20250403,123800,89946280,13700,13700,13700,13700,0
|
||||
20250403,123700,89946280,13700,13700,13700,13700,4
|
||||
20250403,123600,89891480,13700,13700,13700,13700,4
|
||||
20250403,123500,89836680,13700,13700,13700,13700,0
|
||||
20250403,123400,89836680,13700,13700,13700,13700,4
|
||||
20250403,123300,89781880,13690,13690,13690,13690,1
|
||||
20250403,123200,89768190,13700,13700,13700,13700,0
|
||||
20250403,123100,89768190,13700,13700,13700,13700,0
|
||||
20250403,123000,89768190,13700,13690,13700,13690,25
|
||||
20250403,122900,89425740,13700,13690,13700,13690,4
|
||||
20250403,122800,89370970,13690,13670,13700,13670,252
|
||||
20250403,122700,85926080,13670,13670,13670,13670,4
|
||||
20250403,122600,85871400,13670,13670,13670,13670,0
|
||||
20250403,122500,85871400,13670,13670,13670,13670,4
|
||||
20250403,122400,85816720,13670,13670,13670,13670,5
|
||||
20250403,122300,85748370,13670,13670,13670,13670,0
|
||||
20250403,122200,85748370,13670,13670,13670,13670,4
|
||||
20250403,122100,85693690,13670,13670,13670,13670,4
|
||||
20250403,122000,85639010,13670,13670,13670,13670,24
|
||||
20250403,121900,85310930,13670,13670,13670,13670,0
|
||||
20250403,121800,85310930,13670,13670,13670,13670,4
|
||||
20250403,121700,85256250,13670,13670,13670,13670,5
|
||||
20250403,121600,85187900,13660,13660,13660,13660,0
|
||||
20250403,121500,85187900,13660,13660,13660,13660,59
|
||||
20250403,121400,84381960,13660,13660,13660,13660,4
|
||||
20250403,121300,84327320,13660,13660,13660,13660,0
|
||||
20250403,121200,84327320,13660,13660,13660,13660,4
|
||||
20250403,121100,84272680,13660,13660,13660,13660,4
|
||||
20250403,121000,84218040,13660,13660,13660,13660,19
|
||||
20250403,120900,83958500,13660,13660,13660,13660,4
|
||||
20250403,120800,83903860,13650,13660,13660,13650,168
|
||||
20250403,120700,81610610,13630,13630,13630,13630,1
|
||||
20250403,120600,81596980,13650,13640,13660,13640,5
|
||||
20250403,120500,81528730,13660,13650,13660,13650,8
|
||||
20250403,120400,81419520,13660,13660,13660,13660,0
|
||||
20250403,120300,81419520,13660,13630,13660,13630,2
|
||||
20250403,120200,81392230,13640,13630,13650,13630,5
|
||||
20250403,120100,81324030,13650,13650,13650,13650,0
|
||||
20250403,120000,81324030,13650,13630,13660,13630,26
|
||||
20250403,115900,80968970,13650,13640,13660,13640,5
|
||||
20250403,115800,80900720,13660,13660,13660,13660,0
|
||||
20250403,115700,80900720,13660,13650,13660,13650,5
|
||||
20250403,115600,80832460,13660,13650,13660,13650,9
|
||||
20250403,115500,80709600,13650,13650,13650,13650,0
|
||||
20250403,115400,80709600,13650,13650,13650,13650,5
|
||||
20250403,115300,80641350,13650,13630,13650,13630,2
|
||||
20250403,115200,80614070,13640,13640,13640,13640,3
|
||||
20250403,115100,80573150,13650,13630,13650,13630,2
|
||||
20250403,115000,80545870,13650,13630,13660,13630,26
|
||||
20250403,114900,80190830,13640,13640,13640,13640,3
|
||||
20250403,114800,80149910,13650,13630,13650,13630,2
|
||||
20250403,114700,80122630,13640,13630,13660,13630,6
|
||||
20250403,114600,80040780,13640,13640,13640,13640,4
|
||||
20250403,114500,79986220,13650,13630,13650,13630,2
|
||||
20250403,114400,79958940,13640,13630,13650,13630,5
|
||||
20250403,114300,79890740,13650,13660,13660,13650,4
|
||||
20250403,114200,79836130,13640,13640,13640,13640,1
|
||||
20250403,114100,79822490,13650,13640,13650,13640,5
|
||||
20250403,114000,79754280,13650,13630,13650,13630,26
|
||||
20250403,113900,79399450,13650,13650,13650,13650,0
|
||||
20250403,113800,79399450,13650,13640,13650,13640,9
|
||||
20250403,113700,79276610,13640,13620,13640,13620,2
|
||||
20250403,113600,79249350,13640,13640,13640,13640,4
|
||||
20250403,113500,79194790,13670,13630,13670,13630,2
|
||||
20250403,113400,79167490,13650,13630,13650,13630,5
|
||||
20250403,113300,79099260,13640,13640,13640,13640,0
|
||||
20250403,113200,79099260,13640,13630,13660,13630,5
|
||||
20250403,113100,79031050,13650,13660,13660,13640,6
|
||||
20250403,113000,78949140,13670,13640,13670,13640,20
|
||||
20250403,112900,78675770,13670,13660,13670,13660,9
|
||||
20250403,112800,78552820,13670,13640,13670,13640,2
|
||||
20250403,112700,78525510,13660,13660,13660,13660,0
|
||||
20250403,112600,78525510,13660,13650,13670,13650,8
|
||||
20250403,112500,78416230,13660,13630,13660,13630,2
|
||||
20250403,112400,78388940,13660,13650,13660,13650,2
|
||||
20250403,112300,78361630,13660,13650,13660,13650,5
|
||||
20250403,112200,78293340,13660,13650,13660,13650,6
|
||||
20250403,112100,78211390,13670,13670,13670,13670,0
|
||||
20250403,112000,78211390,13670,13650,13670,13650,27
|
||||
20250403,111900,77842470,13650,13650,13650,13650,4
|
||||
20250403,111800,77787870,13660,13650,13660,13650,4
|
||||
20250403,111700,77733260,13650,13650,13650,13650,1
|
||||
20250403,111600,77719610,13660,13650,13670,13650,6
|
||||
20250403,111500,77637650,13670,13670,13670,13670,4
|
||||
20250403,111400,77582970,13680,13670,13680,13670,5
|
||||
20250403,111300,77514610,13670,13670,13670,13670,5
|
||||
20250403,111200,77446260,13670,13670,13670,13670,0
|
||||
20250403,111100,77446260,13670,13670,13670,13670,4
|
||||
20250403,111000,77391580,13670,13650,13670,13650,24
|
||||
20250403,110900,77063730,13660,13670,13680,13660,15
|
||||
20250403,110800,76858680,13670,13670,13670,13670,2
|
||||
20250403,110700,76831340,13660,13660,13660,13660,2
|
||||
20250403,110600,76804020,13650,13650,13650,13650,0
|
||||
20250403,110500,76804020,13650,13650,13650,13650,1
|
||||
20250403,110400,76790370,13650,13650,13650,13650,4
|
||||
20250403,110300,76735770,13650,13650,13650,13650,0
|
||||
20250403,110200,76735770,13650,13650,13650,13650,6
|
||||
20250403,110100,76653870,13650,13650,13650,13650,4
|
||||
20250403,110000,76599270,13650,13640,13650,13640,27
|
||||
20250403,105900,76230910,13640,13640,13640,13640,0
|
||||
20250403,105800,76230910,13640,13640,13640,13640,5
|
||||
20250403,105700,76162710,13640,13640,13640,13640,4
|
||||
20250403,105600,76108150,13640,13640,13640,13640,0
|
||||
20250403,105500,76108150,13640,13640,13640,13640,4
|
||||
20250403,105400,76053590,13640,13640,13640,13640,4
|
||||
20250403,105300,75999030,13640,13640,13640,13640,0
|
||||
20250403,105200,75999030,13640,13640,13640,13640,4
|
||||
20250403,105100,75944470,13640,13640,13640,13640,5
|
||||
20250403,105000,75876270,13640,13620,13640,13620,22
|
||||
20250403,104900,75576410,13620,13620,13620,13620,4
|
||||
20250403,104800,75521930,13610,13610,13610,13610,66
|
||||
20250403,104700,74623670,13610,13610,13610,13610,1
|
||||
20250403,104600,74610060,13610,13610,13610,13610,25
|
||||
20250403,104500,74269810,13610,13610,13610,13610,4
|
||||
20250403,104400,74215370,13600,13600,13600,13600,0
|
||||
20250403,104300,74215370,13600,13600,13600,13600,3
|
||||
20250403,104200,74174570,13600,13600,13600,13600,5
|
||||
20250403,104100,74106570,13600,13600,13600,13600,1
|
||||
20250403,104000,74092970,13590,13590,13600,13580,5
|
||||
20250403,103900,74025020,13590,13600,13600,13590,5
|
||||
20250403,103800,73957030,13600,13600,13600,13600,0
|
||||
20250403,103700,73957030,13600,13600,13600,13600,4
|
||||
20250403,103600,73902630,13600,13600,13600,13600,4
|
||||
20250403,103500,73848230,13600,13600,13600,13600,0
|
||||
20250403,103400,73848230,13600,13600,13600,13600,5
|
||||
20250403,103300,73780230,13600,13600,13600,13600,4
|
||||
20250403,103200,73725830,13600,13600,13600,13600,0
|
||||
20250403,103100,73725830,13600,13600,13600,13600,19
|
||||
20250403,103000,73467430,13610,13610,13610,13610,4
|
||||
20250403,102900,73412990,13610,13610,13610,13610,0
|
||||
20250403,102800,73412990,13610,13610,13610,13610,4
|
||||
20250403,102700,73358550,13610,13610,13610,13610,5
|
||||
20250403,102600,73290500,13610,13610,13610,13610,0
|
||||
20250403,102500,73290500,13610,13610,13610,13610,4
|
||||
20250403,102400,73236060,13610,13610,13610,13610,4
|
||||
20250403,102300,73181620,13610,13610,13610,13610,4
|
||||
20250403,102200,73127180,13610,13610,13610,13610,0
|
||||
20250403,102100,73127180,13610,13600,13610,13600,12
|
||||
20250403,102000,72963960,13620,13630,13630,13610,14
|
||||
20250403,101900,72773270,13640,13640,13640,13640,0
|
||||
20250403,101800,72773270,13640,13640,13640,13640,0
|
||||
20250403,101700,72773270,13640,13640,13640,13640,0
|
||||
20250403,101600,72773270,13640,13640,13640,13640,0
|
||||
20250403,101500,72773270,13640,13640,13640,13640,0
|
||||
20250403,101400,72773270,13640,13640,13640,13640,0
|
||||
20250403,101300,72773270,13640,13640,13640,13640,0
|
||||
20250403,101200,72773270,13640,13640,13640,13640,0
|
||||
20250403,101100,72773270,13640,13640,13640,13640,0
|
||||
20250403,101000,72773270,13640,13620,13640,13620,55
|
||||
20250403,100900,72024150,13620,13600,13620,13600,10
|
||||
20250403,100800,71888000,13620,13620,13620,13620,0
|
||||
20250403,100700,71888000,13620,13620,13620,13620,0
|
||||
20250403,100600,71888000,13620,13620,13620,13620,0
|
||||
20250403,100500,71888000,13620,13590,13620,13590,2
|
||||
20250403,100400,71860790,13610,13610,13610,13610,0
|
||||
20250403,100300,71860790,13610,13580,13610,13580,9
|
||||
20250403,100200,71738400,13590,13560,13600,13530,515
|
||||
20250403,100100,64754120,13580,13580,13580,13580,7
|
||||
20250403,100000,64659060,13580,13580,13580,13580,0
|
||||
20250403,095900,64659060,13580,13580,13580,13580,0
|
||||
20250403,095800,64659060,13580,13580,13580,13580,2
|
||||
20250403,095700,64631900,13510,13510,13510,13510,0
|
||||
20250403,095600,64631900,13510,13510,13510,13510,0
|
||||
20250403,095500,64631900,13510,13510,13510,13510,0
|
||||
20250403,095400,64631900,13510,13580,13580,13510,489
|
||||
20250403,095300,58010870,13600,13650,13650,13600,615
|
||||
20250403,095200,49637350,13690,13690,13690,13690,0
|
||||
20250403,095100,49637350,13690,13690,13690,13690,0
|
||||
20250403,095000,49637350,13690,13690,13690,13690,0
|
||||
20250403,094900,49637350,13690,13690,13690,13690,0
|
||||
20250403,094800,49637350,13690,13690,13690,13690,0
|
||||
20250403,094700,49637350,13690,13690,13690,13690,0
|
||||
20250403,094600,49637350,13690,13690,13690,13690,0
|
||||
20250403,094500,49637350,13690,13690,13690,13690,0
|
||||
20250403,094400,49637350,13690,13690,13690,13690,0
|
||||
20250403,094300,49637350,13690,13690,13690,13690,0
|
||||
20250403,094200,49637350,13690,13640,13690,13640,22
|
||||
20250403,094100,49336460,13690,13660,13690,13660,20
|
||||
20250403,094000,49063180,13660,13660,13660,13660,0
|
||||
20250403,093900,49063180,13660,13660,13660,13660,1
|
||||
20250403,093800,49049520,13690,13610,13690,13600,177
|
||||
20250403,093700,46640820,13640,13640,13640,13640,0
|
||||
20250403,093600,46640820,13640,13640,13640,13640,1
|
||||
20250403,093500,46627180,13640,13640,13640,13640,1
|
||||
20250403,093400,46613540,13640,13640,13640,13640,0
|
||||
20250403,093300,46613540,13640,13640,13640,13640,236
|
||||
20250403,093200,43394500,13640,13640,13640,13640,0
|
||||
20250403,093100,43394500,13640,13650,13650,13640,6
|
||||
20250403,093000,43312650,13640,13640,13640,13640,0
|
||||
20250403,092900,43312650,13640,13660,13660,13640,713
|
||||
20250403,092800,33583010,13650,13650,13650,13650,0
|
||||
20250403,092700,33583010,13650,13650,13650,13650,0
|
||||
20250403,092600,33583010,13650,13650,13650,13650,0
|
||||
20250403,092500,33583010,13650,13650,13650,13650,0
|
||||
20250403,092400,33583010,13650,13650,13650,13650,0
|
||||
20250403,092300,33583010,13650,13650,13650,13650,0
|
||||
20250403,092200,33583010,13650,13640,13660,13640,313
|
||||
20250403,092100,29310570,13630,13610,13640,13610,17
|
||||
20250403,092000,29079030,13600,13590,13600,13590,13
|
||||
20250403,091900,28902240,13600,13600,13600,13600,0
|
||||
20250403,091800,28902240,13600,13600,13600,13600,0
|
||||
20250403,091700,28902240,13600,13600,13600,13600,0
|
||||
20250403,091600,28902240,13600,13600,13600,13600,0
|
||||
20250403,091500,28902240,13600,13600,13600,13600,1
|
||||
20250403,091400,28888640,13570,13570,13570,13570,7
|
||||
20250403,091300,28793650,13560,13560,13560,13560,0
|
||||
20250403,091200,28793650,13560,13560,13560,13560,0
|
||||
20250403,091100,28793650,13560,13560,13560,13560,0
|
||||
20250403,091000,28793650,13560,13570,13570,13560,2
|
||||
20250403,090900,28766520,13540,13560,13560,13540,2
|
||||
20250403,090800,28739420,13530,13520,13530,13490,1082
|
||||
20250403,090700,14129110,13500,13500,13500,13500,0
|
||||
20250403,090600,14129110,13500,13530,13530,13500,159
|
||||
20250403,090500,11980020,13540,13540,13540,13520,544
|
||||
20250403,090400,4616390,13580,13560,13580,13540,171
|
||||
20250403,090300,2299990,13590,13590,13590,13590,3
|
||||
20250403,090200,2259220,13570,13590,13590,13570,8
|
||||
20250403,090100,2150570,13570,13630,13630,13570,121
|
||||
20250403,090000,505490,13640,13690,13690,13640,37
|
||||
|
Reference in New Issue
Block a user