ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

566
003310/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,566 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,182400,6686304085,1720,1720,1720,1720,34309
20250403,182300,6686304085,1720,1720,1720,1720,0
20250403,182200,6686304085,1720,1720,1720,1720,0
20250403,182100,6686304085,1720,1720,1720,1720,0
20250403,182000,6686304085,1720,1720,1720,1720,0
20250403,181900,6686304085,1720,1720,1720,1720,0
20250403,181800,6686304085,1720,1720,1720,1720,0
20250403,181700,6686304085,1720,1720,1720,1720,0
20250403,181600,6686304085,1720,1720,1720,1720,0
20250403,181500,6686304085,1720,1720,1720,1720,0
20250403,181400,6686304085,1720,1720,1720,1720,0
20250403,181300,6686304085,1720,1720,1720,1720,0
20250403,181200,6686304085,1720,1720,1720,1720,0
20250403,181100,6686304085,1720,1720,1720,1720,0
20250403,181000,6686304085,1720,1720,1720,1720,0
20250403,180900,6686304085,1720,1720,1720,1720,0
20250403,180800,6686304085,1720,1720,1720,1720,0
20250403,180700,6686304085,1720,1720,1720,1720,0
20250403,180600,6686304085,1720,1720,1720,1720,0
20250403,180500,6686304085,1720,1720,1720,1720,0
20250403,180400,6686304085,1720,1720,1720,1720,0
20250403,180300,6686304085,1720,1720,1720,1720,0
20250403,180200,6686304085,1720,1720,1720,1720,0
20250403,180100,6686304085,1720,1720,1720,1720,0
20250403,180000,6686304085,1720,1720,1720,1720,0
20250403,175900,6686304085,1720,1720,1720,1720,0
20250403,175800,6686304085,1720,1720,1720,1720,0
20250403,175700,6686304085,1720,1720,1720,1720,0
20250403,175600,6686304085,1720,1720,1720,1720,0
20250403,175500,6686304085,1720,1720,1720,1720,0
20250403,175400,6686304085,1720,1720,1720,1720,34309
20250403,175300,6686304085,1720,1720,1720,1720,0
20250403,175200,6686304085,1720,1720,1720,1720,0
20250403,175100,6686304085,1720,1720,1720,1720,0
20250403,175000,6686304085,1720,1720,1720,1720,0
20250403,174900,6686304085,1720,1720,1720,1720,0
20250403,174800,6686304085,1720,1720,1720,1720,0
20250403,174700,6686304085,1720,1720,1720,1720,0
20250403,174600,6686304085,1720,1720,1720,1720,0
20250403,174500,6686304085,1720,1720,1720,1720,0
20250403,174400,6686304085,1720,1720,1720,1720,0
20250403,174300,6686304085,1720,1720,1720,1720,0
20250403,174200,6686304085,1720,1720,1720,1720,0
20250403,174100,6686304085,1720,1720,1720,1720,0
20250403,174000,6686304085,1720,1720,1720,1720,0
20250403,173900,6686304085,1720,1720,1720,1720,0
20250403,173800,6686304085,1720,1720,1720,1720,0
20250403,173700,6686304085,1720,1720,1720,1720,0
20250403,173600,6686304085,1720,1720,1720,1720,0
20250403,173500,6686304085,1720,1720,1720,1720,0
20250403,173400,6686304085,1720,1720,1720,1720,0
20250403,173300,6686304085,1720,1720,1720,1720,0
20250403,173200,6686304085,1720,1720,1720,1720,0
20250403,173100,6686304085,1720,1720,1720,1720,0
20250403,173000,6686304085,1720,1720,1720,1720,0
20250403,172900,6686304085,1720,1720,1720,1720,0
20250403,172800,6686304085,1720,1720,1720,1720,0
20250403,172700,6686304085,1720,1720,1720,1720,0
20250403,172600,6686304085,1720,1720,1720,1720,0
20250403,172500,6686304085,1720,1720,1720,1720,0
20250403,172400,6686304085,1720,1720,1720,1720,34309
20250403,172300,6686304085,1720,1720,1720,1720,0
20250403,172200,6686304085,1720,1720,1720,1720,0
20250403,172100,6686304085,1720,1720,1720,1720,0
20250403,172000,6686304085,1720,1720,1720,1720,0
20250403,171900,6686304085,1720,1720,1720,1720,0
20250403,171800,6686304085,1720,1720,1720,1720,0
20250403,171700,6686304085,1720,1720,1720,1720,0
20250403,171600,6686304085,1720,1720,1720,1720,0
20250403,171500,6686304085,1720,1720,1720,1720,0
20250403,171400,6686304085,1720,1720,1720,1720,0
20250403,171300,6686304085,1720,1720,1720,1720,0
20250403,171200,6686304085,1720,1720,1720,1720,0
20250403,171100,6686304085,1720,1720,1720,1720,0
20250403,171000,6686304085,1720,1720,1720,1720,0
20250403,170900,6686304085,1720,1720,1720,1720,0
20250403,170800,6686304085,1720,1720,1720,1720,0
20250403,170700,6686304085,1720,1720,1720,1720,0
20250403,170600,6686304085,1720,1720,1720,1720,0
20250403,170500,6686304085,1720,1720,1720,1720,0
20250403,170400,6686304085,1720,1720,1720,1720,0
20250403,170300,6686304085,1720,1720,1720,1720,0
20250403,170200,6686304085,1720,1720,1720,1720,0
20250403,170100,6686304085,1720,1720,1720,1720,0
20250403,170000,6686304085,1720,1720,1720,1720,0
20250403,165900,6686304085,1720,1720,1720,1720,0
20250403,165800,6686304085,1720,1720,1720,1720,0
20250403,165700,6686304085,1720,1720,1720,1720,0
20250403,165600,6686304085,1720,1720,1720,1720,0
20250403,165500,6686304085,1720,1720,1720,1720,0
20250403,165400,6686304085,1720,1720,1720,1720,34309
20250403,165300,6686304085,1720,1720,1720,1720,0
20250403,165200,6686304085,1720,1720,1720,1720,0
20250403,165100,6686304085,1720,1720,1720,1720,0
20250403,165000,6686304085,1720,1720,1720,1720,0
20250403,164900,6686304085,1720,1720,1720,1720,0
20250403,164800,6686304085,1720,1720,1720,1720,0
20250403,164700,6686304085,1720,1720,1720,1720,0
20250403,164600,6686304085,1720,1720,1720,1720,0
20250403,164500,6686304085,1720,1720,1720,1720,0
20250403,164400,6686304085,1720,1720,1720,1720,0
20250403,164300,6686304085,1720,1720,1720,1720,0
20250403,164200,6686304085,1720,1720,1720,1720,0
20250403,164100,6686304085,1720,1720,1720,1720,0
20250403,164000,6686304085,1720,1720,1720,1720,0
20250403,163900,6686304085,1720,1720,1720,1720,0
20250403,163800,6686304085,1720,1720,1720,1720,0
20250403,163700,6686304085,1720,1720,1720,1720,0
20250403,163600,6686304085,1720,1720,1720,1720,0
20250403,163500,6686304085,1720,1720,1720,1720,0
20250403,163400,6686304085,1720,1720,1720,1720,0
20250403,163300,6686304085,1720,1720,1720,1720,0
20250403,163200,6686304085,1720,1720,1720,1720,0
20250403,163100,6686304085,1720,1720,1720,1720,0
20250403,163000,6686304085,1720,1720,1720,1720,0
20250403,162900,6686304085,1720,1720,1720,1720,0
20250403,162800,6686304085,1720,1720,1720,1720,0
20250403,162700,6686304085,1720,1720,1720,1720,0
20250403,162600,6686304085,1720,1720,1720,1720,0
20250403,162500,6686304085,1720,1720,1720,1720,0
20250403,162400,6686304085,1720,1720,1720,1720,34309
20250403,162300,6686304085,1720,1720,1720,1720,0
20250403,162200,6686304085,1720,1720,1720,1720,0
20250403,162100,6686304085,1720,1720,1720,1720,0
20250403,162000,6686304085,1720,1720,1720,1720,0
20250403,161900,6686304085,1720,1720,1720,1720,0
20250403,161800,6686304085,1720,1720,1720,1720,0
20250403,161700,6686304085,1720,1720,1720,1720,0
20250403,161600,6686304085,1720,1720,1720,1720,0
20250403,161500,6686304085,1720,1720,1720,1720,0
20250403,161400,6686304085,1720,1720,1720,1720,0
20250403,161300,6686304085,1720,1720,1720,1720,0
20250403,161200,6686304085,1720,1720,1720,1720,0
20250403,161100,6686304085,1720,1720,1720,1720,0
20250403,161000,6686304085,1720,1720,1720,1720,0
20250403,160900,6686304085,1720,1720,1720,1720,0
20250403,160800,6686304085,1720,1720,1720,1720,0
20250403,160700,6686304085,1720,1720,1720,1720,0
20250403,160600,6686304085,1720,1720,1720,1720,0
20250403,160500,6686304085,1720,1720,1720,1720,0
20250403,160400,6686304085,1720,1720,1720,1720,0
20250403,160300,6686304085,1720,1720,1720,1720,0
20250403,160200,6686304085,1720,1720,1720,1720,0
20250403,160100,6686304085,1720,1720,1720,1720,0
20250403,160000,6686304085,1720,1720,1720,1720,0
20250403,155900,6686304085,1720,1720,1720,1720,0
20250403,155800,6686304085,1720,1720,1720,1720,0
20250403,155700,6686304085,1720,1720,1720,1720,0
20250403,155600,6686304085,1720,1720,1720,1720,0
20250403,155500,6686304085,1720,1720,1720,1720,0
20250403,155400,6686304085,1720,1720,1720,1720,34309
20250403,155300,6686304085,1720,1720,1720,1720,0
20250403,155200,6686304085,1720,1720,1720,1720,0
20250403,155100,6686304085,1720,1720,1720,1720,0
20250403,155000,6686304085,1720,1720,1720,1720,0
20250403,154900,6686304085,1720,1720,1720,1720,0
20250403,154800,6686304085,1720,1720,1720,1720,0
20250403,154700,6686304085,1720,1720,1720,1720,0
20250403,154600,6686304085,1720,1720,1720,1720,0
20250403,154500,6686304085,1720,1720,1720,1720,0
20250403,154400,6686304085,1720,1720,1720,1720,0
20250403,154300,6686304085,1720,1720,1720,1720,0
20250403,154200,6686304085,1720,1720,1720,1720,0
20250403,154100,6686304085,1720,1720,1720,1720,0
20250403,154000,6686304085,1720,1720,1720,1720,0
20250403,153900,6686304085,1720,1720,1720,1720,0
20250403,153800,6686304085,1720,1720,1720,1720,0
20250403,153700,6686304085,1720,1720,1720,1720,0
20250403,153600,6686304085,1720,1720,1720,1720,0
20250403,153500,6686304085,1720,1720,1720,1720,0
20250403,153400,6686304085,1720,1720,1720,1720,0
20250403,153300,6686304085,1720,1720,1720,1720,0
20250403,153200,6686304085,1720,1720,1720,1720,0
20250403,153100,6686304085,1720,1720,1720,1720,0
20250403,153000,6686304085,1720,1720,1720,1720,34309
20250403,152900,6627292605,1723,1723,1723,1723,0
20250403,152800,6627292605,1723,1723,1723,1723,0
20250403,152700,6627292605,1723,1723,1723,1723,0
20250403,152600,6627292605,1723,1723,1723,1723,0
20250403,152500,6627292605,1723,1723,1723,1723,0
20250403,152400,6627292605,1723,1723,1723,1723,0
20250403,152300,6627292605,1723,1723,1723,1723,0
20250403,152200,6627292605,1723,1723,1723,1723,0
20250403,152100,6627292605,1723,1723,1723,1723,0
20250403,152000,6627292605,1723,1723,1723,1723,0
20250403,151900,6627292605,1723,1719,1724,1719,7032
20250403,151800,6615188777,1720,1719,1720,1719,1993
20250403,151700,6611762367,1716,1715,1716,1715,5185
20250403,151600,6602868499,1715,1715,1715,1715,1113
20250403,151500,6600959704,1715,1716,1716,1710,7463
20250403,151400,6588169118,1717,1716,1717,1716,550
20250403,151300,6587225118,1716,1719,1719,1716,842
20250403,151200,6585780230,1717,1717,1717,1716,2216
20250403,151100,6581977042,1716,1717,1717,1716,4619
20250403,151000,6574048800,1717,1724,1724,1717,3348
20250403,150900,6568285477,1725,1724,1725,1724,12
20250403,150800,6568264788,1716,1716,1716,1716,1001
20250403,150700,6566547072,1715,1725,1725,1715,2184
20250403,150600,6562793610,1726,1726,1726,1726,500
20250403,150500,6561930610,1726,1719,1726,1719,1046
20250403,150400,6560125382,1726,1720,1726,1720,722
20250403,150300,6558881975,1720,1715,1720,1715,607
20250403,150200,6557840935,1720,1715,1720,1710,1275
20250403,150100,6555655655,1715,1710,1715,1709,10301
20250403,150000,6538024651,1710,1710,1710,1705,1874
20250403,145900,6534826776,1707,1712,1713,1707,3085
20250403,145800,6529553907,1712,1715,1715,1711,3360
20250403,145700,6523802877,1715,1715,1716,1715,2186
20250403,145600,6520052574,1715,1715,1715,1715,6348
20250403,145500,6509165754,1715,1718,1718,1708,4683
20250403,145400,6501147345,1717,1719,1719,1717,45
20250403,145300,6501070047,1719,1720,1720,1714,425
20250403,145200,6500340869,1720,1710,1720,1710,1862
20250403,145100,6497154182,1710,1713,1713,1705,3007
20250403,145000,6492018720,1710,1706,1713,1706,3877
20250403,144900,6485390842,1705,1713,1713,1701,17113
20250403,144800,6456165694,1713,1720,1727,1711,8756
20250403,144700,6441131887,1720,1720,1720,1719,9243
20250403,144600,6425235031,1720,1727,1727,1720,12754
20250403,144500,6403255747,1727,1730,1730,1727,4518
20250403,144400,6395448314,1731,1730,1732,1730,8
20250403,144300,6395434461,1732,1740,1740,1728,16226
20250403,144200,6367329122,1733,1735,1742,1733,2352
20250403,144100,6363250127,1735,1742,1742,1735,2346
20250403,144000,6359175151,1743,1738,1743,1738,918
20250403,143900,6357579157,1732,1736,1738,1732,3903
20250403,143800,6350811319,1730,1730,1736,1730,8
20250403,143700,6350797473,1728,1732,1738,1728,5529
20250403,143600,6341230151,1738,1731,1738,1731,682
20250403,143500,6340049539,1731,1738,1744,1731,8351
20250403,143400,6325561497,1738,1738,1738,1738,481
20250403,143300,6324725519,1734,1737,1737,1733,4562
20250403,143200,6316818328,1744,1743,1747,1737,6391
20250403,143100,6305682633,1748,1739,1748,1739,9055
20250403,143000,6289930747,1739,1733,1739,1733,5105
20250403,142900,6281067232,1733,1733,1733,1730,1664
20250403,142800,6278188176,1733,1732,1735,1730,1935
20250403,142700,6274837785,1732,1727,1733,1726,1914
20250403,142600,6271529496,1731,1733,1734,1731,3808
20250403,142500,6264926647,1733,1727,1733,1726,5483
20250403,142400,6255447167,1727,1723,1727,1721,1244
20250403,142300,6253303282,1721,1721,1723,1721,2236
20250403,142200,6249455118,1721,1716,1721,1715,3240
20250403,142100,6243890486,1716,1710,1716,1710,55
20250403,142000,6243796119,1709,1709,1716,1709,5265
20250403,141900,6234786579,1714,1714,1714,1714,70
20250403,141800,6234666599,1715,1714,1715,1714,833
20250403,141700,6233238504,1705,1705,1705,1705,0
20250403,141600,6233238504,1705,1708,1708,1705,18264
20250403,141500,6202094659,1714,1723,1723,1714,2227
20250403,141400,6198276596,1714,1724,1724,1714,1896
20250403,141300,6195023553,1707,1725,1725,1705,436
20250403,141200,6194279386,1725,1710,1725,1702,14614
20250403,141100,6169374663,1709,1703,1709,1702,6381
20250403,141000,6158507332,1702,1704,1706,1701,6180
20250403,140900,6147987124,1709,1710,1710,1709,4
20250403,140800,6147980286,1706,1700,1706,1700,13654
20250403,140700,6124732655,1700,1705,1705,1699,8532
20250403,140600,6110206620,1705,1705,1707,1705,2280
20250403,140500,6106318860,1704,1711,1712,1703,17485
20250403,140400,6076470812,1710,1716,1716,1710,3604
20250403,140300,6070298476,1716,1718,1728,1709,19578
20250403,140200,6036755525,1718,1730,1730,1718,3246
20250403,140100,6031168535,1730,1726,1734,1726,2906
20250403,140000,6026133659,1726,1713,1726,1713,18844
20250403,135900,5993730723,1710,1718,1720,1707,12147
20250403,135800,5972908579,1721,1696,1721,1685,22029
20250403,135700,5935268296,1685,1695,1711,1677,152536
20250403,135600,5679007853,1712,1717,1717,1670,73474
20250403,135500,5554462031,1717,1740,1740,1717,62025
20250403,135400,5447071417,1740,1744,1745,1740,17258
20250403,135300,5417019456,1741,1741,1745,1741,9577
20250403,135200,5400343654,1741,1741,1742,1741,1259
20250403,135100,5398151685,1747,1751,1751,1742,30200
20250403,135000,5345446273,1748,1753,1754,1748,637
20250403,134900,5344329835,1753,1753,1753,1753,0
20250403,134800,5344329835,1753,1748,1753,1748,101
20250403,134700,5344152787,1748,1748,1748,1748,5
20250403,134600,5344144047,1748,1748,1748,1748,111
20250403,134500,5343950019,1746,1747,1747,1746,8173
20250403,134400,5329678140,1747,1748,1748,1747,5079
20250403,134300,5320804969,1748,1749,1749,1748,4500
20250403,134200,5312938967,1748,1754,1754,1747,9740
20250403,134100,5295883973,1753,1748,1753,1748,110
20250403,134000,5295691193,1748,1753,1753,1748,557
20250403,133900,5294717213,1753,1756,1762,1753,1738
20250403,133800,5291661701,1762,1754,1762,1754,1254
20250403,133700,5289453163,1756,1747,1756,1747,1777
20250403,133600,5286332813,1747,1750,1752,1747,1467
20250403,133500,5283765653,1750,1752,1752,1747,2796
20250403,133400,5278879613,1756,1751,1756,1751,3108
20250403,133300,5273436024,1745,1754,1754,1745,14550
20250403,133200,5247973361,1754,1758,1758,1754,41
20250403,133100,5247901348,1760,1760,1760,1760,20
20250403,133000,5247866148,1763,1762,1763,1752,11714
20250403,132900,5227247368,1762,1765,1765,1762,4697
20250403,132800,5218959062,1771,1770,1771,1764,5493
20250403,132700,5209236798,1770,1764,1770,1761,8515
20250403,132600,5194210872,1770,1768,1770,1764,4733
20250403,132500,5185846675,1769,1769,1769,1767,2800
20250403,132400,5180896298,1770,1762,1770,1762,8318
20250403,132300,5166196079,1763,1763,1763,1763,819
20250403,132200,5164752182,1765,1757,1765,1757,8143
20250403,132100,5150405659,1751,1754,1757,1751,6013
20250403,132000,5139850553,1750,1750,1754,1750,4343
20250403,131900,5132241327,1749,1747,1749,1747,1480
20250403,131800,5129654821,1747,1748,1749,1747,3869
20250403,131700,5122890965,1747,1755,1755,1746,38376
20250403,131600,5055729814,1757,1755,1757,1754,2139
20250403,131500,5051976902,1755,1755,1755,1755,2400
20250403,131400,5047764902,1755,1755,1755,1755,1335
20250403,131300,5045421977,1753,1753,1753,1753,2005
20250403,131200,5041907212,1760,1757,1760,1753,16618
20250403,131100,5012704542,1758,1757,1758,1757,513
20250403,131000,5011802698,1754,1754,1754,1754,851
20250403,130900,5010310044,1754,1756,1759,1754,3358
20250403,130800,5004413698,1754,1754,1754,1754,0
20250403,130700,5004413698,1754,1753,1754,1753,2900
20250403,130600,4999327198,1751,1751,1751,1751,1
20250403,130500,4999325447,1760,1760,1760,1751,4311
20250403,130400,4991738393,1749,1749,1749,1749,64
20250403,130300,4991626457,1749,1760,1766,1749,22859
20250403,130200,4951549422,1760,1767,1767,1760,8459
20250403,130100,4936609058,1755,1756,1756,1754,4637
20250403,130000,4928473100,1756,1762,1762,1756,7374
20250403,125900,4915500910,1763,1760,1764,1760,3680
20250403,125800,4909010097,1760,1760,1760,1760,153
20250403,125700,4908740817,1760,1764,1765,1760,4029
20250403,125600,4901633752,1764,1765,1765,1761,1083
20250403,125500,4899726179,1765,1767,1769,1764,2919
20250403,125400,4894567464,1767,1767,1768,1759,12236
20250403,125300,4872974072,1769,1754,1770,1750,14647
20250403,125200,4847236887,1753,1749,1753,1749,3369
20250403,125100,4841333110,1749,1747,1753,1747,2725
20250403,125000,4836570638,1747,1755,1755,1747,13903
20250403,124900,4812239917,1755,1753,1768,1753,5273
20250403,124800,4802970852,1746,1741,1750,1736,53200
20250403,124700,4710391286,1741,1750,1750,1741,11563
20250403,124600,4690212707,1749,1763,1763,1749,38177
20250403,124500,4623339582,1753,1768,1768,1753,8840
20250403,124400,4607826531,1769,1766,1769,1756,36819
20250403,124300,4542973065,1766,1766,1770,1765,6586
20250403,124200,4531339183,1771,1766,1771,1764,4251
20250403,124100,4523825198,1763,1765,1766,1762,26857
20250403,124000,4476452441,1766,1777,1777,1764,36622
20250403,123900,4411702759,1777,1781,1781,1775,28638
20250403,123800,4360768201,1780,1800,1800,1777,57117
20250403,123700,4258719528,1797,1804,1805,1792,35833
20250403,123600,4194229439,1803,1797,1804,1785,77218
20250403,123500,4055663739,1800,1804,1805,1791,62949
20250403,123400,3942407286,1804,1795,1808,1795,100197
20250403,123300,3761757670,1790,1779,1807,1779,156993
20250403,123200,3479929238,1780,1770,1780,1770,33748
20250403,123100,3420045185,1774,1769,1775,1768,15944
20250403,123000,3391801743,1769,1760,1769,1760,4900
20250403,122900,3383146488,1762,1768,1768,1756,1101
20250403,122800,3381209904,1756,1772,1779,1751,57220
20250403,122700,3280121262,1772,1778,1780,1772,4969
20250403,122600,3271292409,1782,1775,1783,1772,9552
20250403,122500,3254359666,1778,1781,1783,1774,14756
20250403,122400,3228146139,1779,1796,1798,1776,28214
20250403,122300,3177731136,1787,1777,1801,1774,64563
20250403,122200,3062177920,1769,1787,1787,1765,29112
20250403,122100,3010523857,1786,1795,1807,1786,115621
20250403,122000,2802674007,1795,1782,1800,1770,84649
20250403,121900,2651121888,1783,1777,1789,1765,54061
20250403,121800,2554776668,1777,1762,1779,1762,43529
20250403,121700,2477553200,1762,1760,1764,1758,7000
20250403,121600,2465232914,1760,1745,1760,1745,8049
20250403,121500,2451086069,1745,1745,1745,1745,510
20250403,121400,2450196119,1749,1742,1749,1742,6
20250403,121300,2450185646,1750,1749,1750,1742,865
20250403,121200,2448672622,1749,1742,1750,1742,3500
20250403,121100,2442557488,1740,1741,1743,1740,5756
20250403,121000,2432536299,1741,1741,1741,1741,1
20250403,120900,2432534558,1740,1738,1740,1738,3
20250403,120800,2432529341,1737,1736,1740,1735,1684
20250403,120700,2429599203,1735,1736,1736,1734,6571
20250403,120600,2418201186,1735,1737,1740,1735,46054
20250403,120500,2338133217,1737,1737,1742,1737,122
20250403,120400,2337920838,1736,1738,1744,1736,6533
20250403,120300,2326562402,1737,1739,1739,1736,2905
20250403,120200,2321515007,1738,1747,1747,1738,27570
20250403,120100,2273526941,1750,1750,1750,1750,0
20250403,120000,2273526941,1750,1750,1750,1750,10
20250403,115900,2273509441,1750,1750,1750,1750,1
20250403,115800,2273507691,1750,1750,1750,1750,92
20250403,115700,2273346691,1750,1750,1750,1750,1
20250403,115600,2273344941,1744,1744,1744,1744,0
20250403,115500,2273344941,1744,1746,1746,1744,3690
20250403,115400,2266906013,1745,1745,1745,1745,0
20250403,115300,2266906013,1745,1745,1745,1745,1985
20250403,115200,2263442188,1744,1744,1744,1744,100
20250403,115100,2263267788,1749,1748,1749,1748,4087
20250403,115000,2256121203,1744,1745,1745,1744,2721
20250403,114900,2251374951,1745,1747,1747,1745,2031
20250403,114800,2247830504,1749,1750,1750,1749,1006
20250403,114700,2246070883,1749,1756,1756,1749,12336
20250403,114600,2224463511,1755,1759,1759,1755,9807
20250403,114500,2207234234,1759,1759,1759,1759,1
20250403,114400,2207232475,1759,1759,1759,1759,112
20250403,114300,2207035467,1759,1765,1765,1758,3779
20250403,114200,2200387408,1760,1765,1765,1760,204
20250403,114100,2200028348,1765,1765,1765,1765,181
20250403,114000,2199708883,1762,1762,1762,1762,1
20250403,113900,2199707121,1760,1760,1760,1760,360
20250403,113800,2199073521,1759,1759,1761,1759,1900
20250403,113700,2195730516,1759,1759,1759,1759,992
20250403,113600,2193985588,1759,1761,1761,1759,6740
20250403,113500,2182122777,1761,1761,1761,1761,20
20250403,113400,2182087557,1761,1762,1762,1761,7764
20250403,113300,2168414791,1767,1767,1767,1767,1
20250403,113200,2168413024,1765,1765,1765,1765,348
20250403,113100,2167798804,1765,1762,1765,1762,16000
20250403,113000,2139566646,1762,1763,1763,1762,798
20250403,112900,2138160470,1763,1763,1763,1763,99
20250403,112800,2137985933,1763,1763,1763,1763,1
20250403,112700,2137984170,1762,1762,1762,1762,0
20250403,112600,2137984170,1762,1764,1764,1762,1150
20250403,112500,2135957786,1764,1765,1765,1764,429
20250403,112400,2135200639,1768,1768,1768,1768,1
20250403,112300,2135198871,1765,1765,1765,1765,2811
20250403,112200,2130237456,1767,1767,1769,1767,1232
20250403,112100,2128060492,1769,1773,1773,1769,954
20250403,112000,2126371474,1773,1773,1773,1773,11
20250403,111900,2126351971,1774,1774,1774,1774,0
20250403,111800,2126351971,1774,1774,1774,1774,0
20250403,111700,2126351971,1774,1774,1774,1773,2456
20250403,111600,2121995037,1774,1776,1776,1771,923
20250403,111500,2120360396,1775,1772,1775,1765,4094
20250403,111400,2113098596,1773,1771,1774,1771,1645
20250403,111300,2110181960,1770,1763,1771,1763,3068
20250403,111200,2104757187,1763,1764,1765,1763,2904
20250403,111100,2099636445,1765,1765,1765,1765,463
20250403,111000,2098819250,1763,1763,1763,1763,2800
20250403,110900,2093882850,1763,1763,1763,1763,50
20250403,110800,2093794700,1763,1763,1763,1763,0
20250403,110700,2093794700,1763,1763,1763,1763,1000
20250403,110600,2092031700,1763,1764,1769,1763,1489
20250403,110500,2089401155,1769,1769,1769,1764,4106
20250403,110400,2082155525,1766,1764,1770,1764,6011
20250403,110300,2071525292,1764,1763,1764,1763,801
20250403,110200,2070113079,1763,1760,1764,1759,982
20250403,110100,2068382410,1763,1764,1764,1763,1959
20250403,110000,2064928652,1764,1764,1764,1764,2
20250403,105900,2064925124,1765,1761,1765,1761,5728
20250403,105800,2054829905,1761,1761,1762,1761,2397
20250403,105700,2050608267,1762,1754,1762,1753,486
20250403,105600,2049752993,1753,1753,1760,1751,9696
20250403,105500,2032732588,1753,1748,1753,1748,7550
20250403,105400,2019506803,1749,1747,1749,1747,827
20250403,105300,2018060639,1747,1749,1750,1747,1015
20250403,105200,2016286415,1748,1743,1750,1743,4867
20250403,105100,2007775204,1740,1745,1749,1740,7749
20250403,105000,1994283556,1745,1745,1748,1745,3151
20250403,104900,1988778477,1747,1744,1747,1744,5
20250403,104800,1988769749,1744,1741,1744,1741,222
20250403,104700,1988383062,1741,1743,1743,1741,811
20250403,104600,1986971077,1744,1738,1745,1738,4448
20250403,104500,1979219820,1740,1737,1740,1737,5
20250403,104400,1979211129,1736,1736,1736,1735,3
20250403,104300,1979205922,1735,1735,1741,1734,7997
20250403,104200,1965321656,1735,1740,1743,1735,9187
20250403,104100,1949343407,1740,1733,1742,1733,2491
20250403,104000,1945009097,1733,1737,1743,1731,19896
20250403,103900,1910498526,1737,1737,1745,1735,6956
20250403,103800,1898418254,1735,1745,1745,1735,26412
20250403,103700,1852439305,1745,1743,1752,1743,12175
20250403,103600,1831208546,1745,1745,1753,1740,11926
20250403,103500,1810362749,1745,1759,1759,1739,19207
20250403,103400,1776850332,1751,1757,1760,1748,23247
20250403,103300,1736120536,1755,1763,1763,1755,24684
20250403,103200,1692704212,1764,1763,1770,1763,15566
20250403,103100,1665232597,1765,1772,1772,1761,24668
20250403,103000,1621641704,1779,1783,1783,1772,12886
20250403,102900,1598778762,1779,1775,1783,1775,1234
20250403,102800,1596585646,1777,1777,1777,1772,3807
20250403,102700,1589820612,1785,1777,1785,1777,8248
20250403,102600,1575131725,1770,1771,1772,1770,6934
20250403,102500,1562844842,1769,1774,1774,1766,15516
20250403,102400,1535370379,1774,1777,1777,1773,2228
20250403,102300,1531418472,1773,1773,1774,1773,2286
20250403,102200,1527363228,1778,1775,1778,1772,9266
20250403,102100,1510932915,1775,1788,1788,1774,20574
20250403,102000,1474273962,1790,1788,1792,1785,9024
20250403,101900,1458137061,1789,1793,1793,1783,12768
20250403,101800,1435316625,1792,1791,1792,1786,6577
20250403,101700,1423537435,1792,1790,1792,1783,14827
20250403,101600,1396977610,1791,1790,1791,1780,18840
20250403,101500,1363291330,1791,1770,1791,1769,18482
20250403,101400,1330407743,1773,1773,1773,1767,9362
20250403,101300,1313838639,1775,1774,1777,1766,9478
20250403,101200,1297042529,1776,1770,1777,1770,1503
20250403,101100,1294379184,1775,1776,1778,1769,14744
20250403,101000,1268215833,1777,1799,1799,1774,47152
20250403,100900,1184320817,1787,1784,1800,1784,117170
20250403,100800,973733337,1790,1788,1790,1784,17410
20250403,100700,942610065,1788,1778,1789,1778,15157
20250403,100600,915543001,1778,1776,1778,1776,5888
20250403,100500,905080554,1776,1777,1786,1776,10347
20250403,100400,886673697,1783,1776,1783,1767,19100
20250403,100300,852814084,1777,1774,1791,1763,19946
20250403,100200,817324803,1769,1779,1795,1764,50013
20250403,100100,728355511,1789,1777,1796,1775,6784
20250403,100000,716222097,1775,1785,1798,1775,43688
20250403,095900,638191341,1785,1765,1790,1765,22288
20250403,095800,598566181,1765,1757,1771,1757,8129
20250403,095700,584224435,1750,1755,1759,1750,15034
20250403,095600,557855628,1751,1744,1751,1744,24860
20250403,095500,514346227,1743,1755,1755,1742,10308
20250403,095400,496335006,1757,1764,1774,1754,13890
20250403,095300,471903250,1775,1758,1775,1750,13208
20250403,095200,448655702,1750,1756,1760,1750,6414
20250403,095100,437414370,1757,1755,1757,1755,1492
20250403,095000,434794613,1748,1755,1755,1743,9437
20250403,094900,418288688,1748,1753,1755,1740,9506
20250403,094800,401653993,1748,1759,1759,1748,460
20250403,094700,400849102,1760,1731,1760,1726,39223
20250403,094600,332386000,1736,1736,1736,1736,12
20250403,094500,332365168,1737,1727,1737,1724,1058
20250403,094400,330539348,1730,1738,1738,1730,1192
20250403,094300,328473685,1739,1740,1740,1731,729
20250403,094200,327205428,1741,1740,1741,1740,505
20250403,094100,326326230,1736,1735,1736,1735,382
20250403,094000,325663091,1736,1741,1742,1736,12147
20250403,093900,304518206,1741,1734,1742,1734,302
20250403,093800,303992430,1734,1734,1734,1734,4796
20250403,093700,295676166,1742,1720,1742,1720,16224
20250403,093600,267556275,1716,1716,1716,1716,0
20250403,093500,267556275,1716,1720,1720,1715,2990
20250403,093400,262425365,1723,1723,1723,1720,5406
20250403,093300,253126742,1724,1724,1726,1724,5130
20250403,093200,244282480,1724,1725,1727,1724,3462
20250403,093100,238306153,1725,1725,1725,1725,1001
20250403,093000,236579428,1725,1725,1725,1725,29
20250403,092900,236529403,1725,1725,1725,1715,1867
20250403,092800,233324998,1725,1727,1730,1715,8444
20250403,092700,218783021,1728,1729,1738,1728,2105
20250403,092600,215141862,1738,1739,1739,1738,4847
20250403,092500,206714929,1739,1739,1739,1739,42
20250403,092400,206641891,1739,1739,1740,1739,954
20250403,092300,204982505,1724,1726,1739,1724,11313
20250403,092200,185372853,1727,1721,1727,1721,2307
20250403,092100,181393862,1721,1709,1721,1709,1131
20250403,092000,179451630,1707,1716,1716,1707,1025
20250403,091900,177697017,1716,1715,1716,1715,313
20250403,091800,177159910,1703,1716,1716,1703,5982
20250403,091700,166947665,1716,1710,1716,1708,1167
20250403,091600,164953078,1716,1721,1721,1709,20495
20250403,091500,129843278,1726,1724,1726,1717,4301
20250403,091400,122457729,1717,1724,1727,1717,6415
20250403,091300,111398996,1714,1722,1722,1714,860
20250403,091200,109918626,1724,1720,1724,1720,403
20250403,091100,109223862,1724,1711,1724,1711,1095
20250403,091000,107350239,1725,1726,1726,1712,6277
20250403,090900,96565618,1717,1723,1726,1717,2352
20250403,090800,92521319,1726,1721,1731,1717,3198
20250403,090700,87007559,1727,1720,1727,1720,11651
20250403,090600,66915612,1720,1729,1729,1720,15370
20250403,090500,40427158,1729,1727,1729,1727,413
20250403,090400,39713333,1726,1736,1736,1726,2370
20250403,090300,35599033,1736,1733,1736,1730,3112
20250403,090200,30203955,1720,1733,1734,1720,2071
20250403,090100,26613280,1734,1725,1734,1724,10105
20250403,090000,9181260,1725,1708,1725,1708,5329
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 182400 6686304085 1720 1720 1720 1720 34309
3 20250403 182300 6686304085 1720 1720 1720 1720 0
4 20250403 182200 6686304085 1720 1720 1720 1720 0
5 20250403 182100 6686304085 1720 1720 1720 1720 0
6 20250403 182000 6686304085 1720 1720 1720 1720 0
7 20250403 181900 6686304085 1720 1720 1720 1720 0
8 20250403 181800 6686304085 1720 1720 1720 1720 0
9 20250403 181700 6686304085 1720 1720 1720 1720 0
10 20250403 181600 6686304085 1720 1720 1720 1720 0
11 20250403 181500 6686304085 1720 1720 1720 1720 0
12 20250403 181400 6686304085 1720 1720 1720 1720 0
13 20250403 181300 6686304085 1720 1720 1720 1720 0
14 20250403 181200 6686304085 1720 1720 1720 1720 0
15 20250403 181100 6686304085 1720 1720 1720 1720 0
16 20250403 181000 6686304085 1720 1720 1720 1720 0
17 20250403 180900 6686304085 1720 1720 1720 1720 0
18 20250403 180800 6686304085 1720 1720 1720 1720 0
19 20250403 180700 6686304085 1720 1720 1720 1720 0
20 20250403 180600 6686304085 1720 1720 1720 1720 0
21 20250403 180500 6686304085 1720 1720 1720 1720 0
22 20250403 180400 6686304085 1720 1720 1720 1720 0
23 20250403 180300 6686304085 1720 1720 1720 1720 0
24 20250403 180200 6686304085 1720 1720 1720 1720 0
25 20250403 180100 6686304085 1720 1720 1720 1720 0
26 20250403 180000 6686304085 1720 1720 1720 1720 0
27 20250403 175900 6686304085 1720 1720 1720 1720 0
28 20250403 175800 6686304085 1720 1720 1720 1720 0
29 20250403 175700 6686304085 1720 1720 1720 1720 0
30 20250403 175600 6686304085 1720 1720 1720 1720 0
31 20250403 175500 6686304085 1720 1720 1720 1720 0
32 20250403 175400 6686304085 1720 1720 1720 1720 34309
33 20250403 175300 6686304085 1720 1720 1720 1720 0
34 20250403 175200 6686304085 1720 1720 1720 1720 0
35 20250403 175100 6686304085 1720 1720 1720 1720 0
36 20250403 175000 6686304085 1720 1720 1720 1720 0
37 20250403 174900 6686304085 1720 1720 1720 1720 0
38 20250403 174800 6686304085 1720 1720 1720 1720 0
39 20250403 174700 6686304085 1720 1720 1720 1720 0
40 20250403 174600 6686304085 1720 1720 1720 1720 0
41 20250403 174500 6686304085 1720 1720 1720 1720 0
42 20250403 174400 6686304085 1720 1720 1720 1720 0
43 20250403 174300 6686304085 1720 1720 1720 1720 0
44 20250403 174200 6686304085 1720 1720 1720 1720 0
45 20250403 174100 6686304085 1720 1720 1720 1720 0
46 20250403 174000 6686304085 1720 1720 1720 1720 0
47 20250403 173900 6686304085 1720 1720 1720 1720 0
48 20250403 173800 6686304085 1720 1720 1720 1720 0
49 20250403 173700 6686304085 1720 1720 1720 1720 0
50 20250403 173600 6686304085 1720 1720 1720 1720 0
51 20250403 173500 6686304085 1720 1720 1720 1720 0
52 20250403 173400 6686304085 1720 1720 1720 1720 0
53 20250403 173300 6686304085 1720 1720 1720 1720 0
54 20250403 173200 6686304085 1720 1720 1720 1720 0
55 20250403 173100 6686304085 1720 1720 1720 1720 0
56 20250403 173000 6686304085 1720 1720 1720 1720 0
57 20250403 172900 6686304085 1720 1720 1720 1720 0
58 20250403 172800 6686304085 1720 1720 1720 1720 0
59 20250403 172700 6686304085 1720 1720 1720 1720 0
60 20250403 172600 6686304085 1720 1720 1720 1720 0
61 20250403 172500 6686304085 1720 1720 1720 1720 0
62 20250403 172400 6686304085 1720 1720 1720 1720 34309
63 20250403 172300 6686304085 1720 1720 1720 1720 0
64 20250403 172200 6686304085 1720 1720 1720 1720 0
65 20250403 172100 6686304085 1720 1720 1720 1720 0
66 20250403 172000 6686304085 1720 1720 1720 1720 0
67 20250403 171900 6686304085 1720 1720 1720 1720 0
68 20250403 171800 6686304085 1720 1720 1720 1720 0
69 20250403 171700 6686304085 1720 1720 1720 1720 0
70 20250403 171600 6686304085 1720 1720 1720 1720 0
71 20250403 171500 6686304085 1720 1720 1720 1720 0
72 20250403 171400 6686304085 1720 1720 1720 1720 0
73 20250403 171300 6686304085 1720 1720 1720 1720 0
74 20250403 171200 6686304085 1720 1720 1720 1720 0
75 20250403 171100 6686304085 1720 1720 1720 1720 0
76 20250403 171000 6686304085 1720 1720 1720 1720 0
77 20250403 170900 6686304085 1720 1720 1720 1720 0
78 20250403 170800 6686304085 1720 1720 1720 1720 0
79 20250403 170700 6686304085 1720 1720 1720 1720 0
80 20250403 170600 6686304085 1720 1720 1720 1720 0
81 20250403 170500 6686304085 1720 1720 1720 1720 0
82 20250403 170400 6686304085 1720 1720 1720 1720 0
83 20250403 170300 6686304085 1720 1720 1720 1720 0
84 20250403 170200 6686304085 1720 1720 1720 1720 0
85 20250403 170100 6686304085 1720 1720 1720 1720 0
86 20250403 170000 6686304085 1720 1720 1720 1720 0
87 20250403 165900 6686304085 1720 1720 1720 1720 0
88 20250403 165800 6686304085 1720 1720 1720 1720 0
89 20250403 165700 6686304085 1720 1720 1720 1720 0
90 20250403 165600 6686304085 1720 1720 1720 1720 0
91 20250403 165500 6686304085 1720 1720 1720 1720 0
92 20250403 165400 6686304085 1720 1720 1720 1720 34309
93 20250403 165300 6686304085 1720 1720 1720 1720 0
94 20250403 165200 6686304085 1720 1720 1720 1720 0
95 20250403 165100 6686304085 1720 1720 1720 1720 0
96 20250403 165000 6686304085 1720 1720 1720 1720 0
97 20250403 164900 6686304085 1720 1720 1720 1720 0
98 20250403 164800 6686304085 1720 1720 1720 1720 0
99 20250403 164700 6686304085 1720 1720 1720 1720 0
100 20250403 164600 6686304085 1720 1720 1720 1720 0
101 20250403 164500 6686304085 1720 1720 1720 1720 0
102 20250403 164400 6686304085 1720 1720 1720 1720 0
103 20250403 164300 6686304085 1720 1720 1720 1720 0
104 20250403 164200 6686304085 1720 1720 1720 1720 0
105 20250403 164100 6686304085 1720 1720 1720 1720 0
106 20250403 164000 6686304085 1720 1720 1720 1720 0
107 20250403 163900 6686304085 1720 1720 1720 1720 0
108 20250403 163800 6686304085 1720 1720 1720 1720 0
109 20250403 163700 6686304085 1720 1720 1720 1720 0
110 20250403 163600 6686304085 1720 1720 1720 1720 0
111 20250403 163500 6686304085 1720 1720 1720 1720 0
112 20250403 163400 6686304085 1720 1720 1720 1720 0
113 20250403 163300 6686304085 1720 1720 1720 1720 0
114 20250403 163200 6686304085 1720 1720 1720 1720 0
115 20250403 163100 6686304085 1720 1720 1720 1720 0
116 20250403 163000 6686304085 1720 1720 1720 1720 0
117 20250403 162900 6686304085 1720 1720 1720 1720 0
118 20250403 162800 6686304085 1720 1720 1720 1720 0
119 20250403 162700 6686304085 1720 1720 1720 1720 0
120 20250403 162600 6686304085 1720 1720 1720 1720 0
121 20250403 162500 6686304085 1720 1720 1720 1720 0
122 20250403 162400 6686304085 1720 1720 1720 1720 34309
123 20250403 162300 6686304085 1720 1720 1720 1720 0
124 20250403 162200 6686304085 1720 1720 1720 1720 0
125 20250403 162100 6686304085 1720 1720 1720 1720 0
126 20250403 162000 6686304085 1720 1720 1720 1720 0
127 20250403 161900 6686304085 1720 1720 1720 1720 0
128 20250403 161800 6686304085 1720 1720 1720 1720 0
129 20250403 161700 6686304085 1720 1720 1720 1720 0
130 20250403 161600 6686304085 1720 1720 1720 1720 0
131 20250403 161500 6686304085 1720 1720 1720 1720 0
132 20250403 161400 6686304085 1720 1720 1720 1720 0
133 20250403 161300 6686304085 1720 1720 1720 1720 0
134 20250403 161200 6686304085 1720 1720 1720 1720 0
135 20250403 161100 6686304085 1720 1720 1720 1720 0
136 20250403 161000 6686304085 1720 1720 1720 1720 0
137 20250403 160900 6686304085 1720 1720 1720 1720 0
138 20250403 160800 6686304085 1720 1720 1720 1720 0
139 20250403 160700 6686304085 1720 1720 1720 1720 0
140 20250403 160600 6686304085 1720 1720 1720 1720 0
141 20250403 160500 6686304085 1720 1720 1720 1720 0
142 20250403 160400 6686304085 1720 1720 1720 1720 0
143 20250403 160300 6686304085 1720 1720 1720 1720 0
144 20250403 160200 6686304085 1720 1720 1720 1720 0
145 20250403 160100 6686304085 1720 1720 1720 1720 0
146 20250403 160000 6686304085 1720 1720 1720 1720 0
147 20250403 155900 6686304085 1720 1720 1720 1720 0
148 20250403 155800 6686304085 1720 1720 1720 1720 0
149 20250403 155700 6686304085 1720 1720 1720 1720 0
150 20250403 155600 6686304085 1720 1720 1720 1720 0
151 20250403 155500 6686304085 1720 1720 1720 1720 0
152 20250403 155400 6686304085 1720 1720 1720 1720 34309
153 20250403 155300 6686304085 1720 1720 1720 1720 0
154 20250403 155200 6686304085 1720 1720 1720 1720 0
155 20250403 155100 6686304085 1720 1720 1720 1720 0
156 20250403 155000 6686304085 1720 1720 1720 1720 0
157 20250403 154900 6686304085 1720 1720 1720 1720 0
158 20250403 154800 6686304085 1720 1720 1720 1720 0
159 20250403 154700 6686304085 1720 1720 1720 1720 0
160 20250403 154600 6686304085 1720 1720 1720 1720 0
161 20250403 154500 6686304085 1720 1720 1720 1720 0
162 20250403 154400 6686304085 1720 1720 1720 1720 0
163 20250403 154300 6686304085 1720 1720 1720 1720 0
164 20250403 154200 6686304085 1720 1720 1720 1720 0
165 20250403 154100 6686304085 1720 1720 1720 1720 0
166 20250403 154000 6686304085 1720 1720 1720 1720 0
167 20250403 153900 6686304085 1720 1720 1720 1720 0
168 20250403 153800 6686304085 1720 1720 1720 1720 0
169 20250403 153700 6686304085 1720 1720 1720 1720 0
170 20250403 153600 6686304085 1720 1720 1720 1720 0
171 20250403 153500 6686304085 1720 1720 1720 1720 0
172 20250403 153400 6686304085 1720 1720 1720 1720 0
173 20250403 153300 6686304085 1720 1720 1720 1720 0
174 20250403 153200 6686304085 1720 1720 1720 1720 0
175 20250403 153100 6686304085 1720 1720 1720 1720 0
176 20250403 153000 6686304085 1720 1720 1720 1720 34309
177 20250403 152900 6627292605 1723 1723 1723 1723 0
178 20250403 152800 6627292605 1723 1723 1723 1723 0
179 20250403 152700 6627292605 1723 1723 1723 1723 0
180 20250403 152600 6627292605 1723 1723 1723 1723 0
181 20250403 152500 6627292605 1723 1723 1723 1723 0
182 20250403 152400 6627292605 1723 1723 1723 1723 0
183 20250403 152300 6627292605 1723 1723 1723 1723 0
184 20250403 152200 6627292605 1723 1723 1723 1723 0
185 20250403 152100 6627292605 1723 1723 1723 1723 0
186 20250403 152000 6627292605 1723 1723 1723 1723 0
187 20250403 151900 6627292605 1723 1719 1724 1719 7032
188 20250403 151800 6615188777 1720 1719 1720 1719 1993
189 20250403 151700 6611762367 1716 1715 1716 1715 5185
190 20250403 151600 6602868499 1715 1715 1715 1715 1113
191 20250403 151500 6600959704 1715 1716 1716 1710 7463
192 20250403 151400 6588169118 1717 1716 1717 1716 550
193 20250403 151300 6587225118 1716 1719 1719 1716 842
194 20250403 151200 6585780230 1717 1717 1717 1716 2216
195 20250403 151100 6581977042 1716 1717 1717 1716 4619
196 20250403 151000 6574048800 1717 1724 1724 1717 3348
197 20250403 150900 6568285477 1725 1724 1725 1724 12
198 20250403 150800 6568264788 1716 1716 1716 1716 1001
199 20250403 150700 6566547072 1715 1725 1725 1715 2184
200 20250403 150600 6562793610 1726 1726 1726 1726 500
201 20250403 150500 6561930610 1726 1719 1726 1719 1046
202 20250403 150400 6560125382 1726 1720 1726 1720 722
203 20250403 150300 6558881975 1720 1715 1720 1715 607
204 20250403 150200 6557840935 1720 1715 1720 1710 1275
205 20250403 150100 6555655655 1715 1710 1715 1709 10301
206 20250403 150000 6538024651 1710 1710 1710 1705 1874
207 20250403 145900 6534826776 1707 1712 1713 1707 3085
208 20250403 145800 6529553907 1712 1715 1715 1711 3360
209 20250403 145700 6523802877 1715 1715 1716 1715 2186
210 20250403 145600 6520052574 1715 1715 1715 1715 6348
211 20250403 145500 6509165754 1715 1718 1718 1708 4683
212 20250403 145400 6501147345 1717 1719 1719 1717 45
213 20250403 145300 6501070047 1719 1720 1720 1714 425
214 20250403 145200 6500340869 1720 1710 1720 1710 1862
215 20250403 145100 6497154182 1710 1713 1713 1705 3007
216 20250403 145000 6492018720 1710 1706 1713 1706 3877
217 20250403 144900 6485390842 1705 1713 1713 1701 17113
218 20250403 144800 6456165694 1713 1720 1727 1711 8756
219 20250403 144700 6441131887 1720 1720 1720 1719 9243
220 20250403 144600 6425235031 1720 1727 1727 1720 12754
221 20250403 144500 6403255747 1727 1730 1730 1727 4518
222 20250403 144400 6395448314 1731 1730 1732 1730 8
223 20250403 144300 6395434461 1732 1740 1740 1728 16226
224 20250403 144200 6367329122 1733 1735 1742 1733 2352
225 20250403 144100 6363250127 1735 1742 1742 1735 2346
226 20250403 144000 6359175151 1743 1738 1743 1738 918
227 20250403 143900 6357579157 1732 1736 1738 1732 3903
228 20250403 143800 6350811319 1730 1730 1736 1730 8
229 20250403 143700 6350797473 1728 1732 1738 1728 5529
230 20250403 143600 6341230151 1738 1731 1738 1731 682
231 20250403 143500 6340049539 1731 1738 1744 1731 8351
232 20250403 143400 6325561497 1738 1738 1738 1738 481
233 20250403 143300 6324725519 1734 1737 1737 1733 4562
234 20250403 143200 6316818328 1744 1743 1747 1737 6391
235 20250403 143100 6305682633 1748 1739 1748 1739 9055
236 20250403 143000 6289930747 1739 1733 1739 1733 5105
237 20250403 142900 6281067232 1733 1733 1733 1730 1664
238 20250403 142800 6278188176 1733 1732 1735 1730 1935
239 20250403 142700 6274837785 1732 1727 1733 1726 1914
240 20250403 142600 6271529496 1731 1733 1734 1731 3808
241 20250403 142500 6264926647 1733 1727 1733 1726 5483
242 20250403 142400 6255447167 1727 1723 1727 1721 1244
243 20250403 142300 6253303282 1721 1721 1723 1721 2236
244 20250403 142200 6249455118 1721 1716 1721 1715 3240
245 20250403 142100 6243890486 1716 1710 1716 1710 55
246 20250403 142000 6243796119 1709 1709 1716 1709 5265
247 20250403 141900 6234786579 1714 1714 1714 1714 70
248 20250403 141800 6234666599 1715 1714 1715 1714 833
249 20250403 141700 6233238504 1705 1705 1705 1705 0
250 20250403 141600 6233238504 1705 1708 1708 1705 18264
251 20250403 141500 6202094659 1714 1723 1723 1714 2227
252 20250403 141400 6198276596 1714 1724 1724 1714 1896
253 20250403 141300 6195023553 1707 1725 1725 1705 436
254 20250403 141200 6194279386 1725 1710 1725 1702 14614
255 20250403 141100 6169374663 1709 1703 1709 1702 6381
256 20250403 141000 6158507332 1702 1704 1706 1701 6180
257 20250403 140900 6147987124 1709 1710 1710 1709 4
258 20250403 140800 6147980286 1706 1700 1706 1700 13654
259 20250403 140700 6124732655 1700 1705 1705 1699 8532
260 20250403 140600 6110206620 1705 1705 1707 1705 2280
261 20250403 140500 6106318860 1704 1711 1712 1703 17485
262 20250403 140400 6076470812 1710 1716 1716 1710 3604
263 20250403 140300 6070298476 1716 1718 1728 1709 19578
264 20250403 140200 6036755525 1718 1730 1730 1718 3246
265 20250403 140100 6031168535 1730 1726 1734 1726 2906
266 20250403 140000 6026133659 1726 1713 1726 1713 18844
267 20250403 135900 5993730723 1710 1718 1720 1707 12147
268 20250403 135800 5972908579 1721 1696 1721 1685 22029
269 20250403 135700 5935268296 1685 1695 1711 1677 152536
270 20250403 135600 5679007853 1712 1717 1717 1670 73474
271 20250403 135500 5554462031 1717 1740 1740 1717 62025
272 20250403 135400 5447071417 1740 1744 1745 1740 17258
273 20250403 135300 5417019456 1741 1741 1745 1741 9577
274 20250403 135200 5400343654 1741 1741 1742 1741 1259
275 20250403 135100 5398151685 1747 1751 1751 1742 30200
276 20250403 135000 5345446273 1748 1753 1754 1748 637
277 20250403 134900 5344329835 1753 1753 1753 1753 0
278 20250403 134800 5344329835 1753 1748 1753 1748 101
279 20250403 134700 5344152787 1748 1748 1748 1748 5
280 20250403 134600 5344144047 1748 1748 1748 1748 111
281 20250403 134500 5343950019 1746 1747 1747 1746 8173
282 20250403 134400 5329678140 1747 1748 1748 1747 5079
283 20250403 134300 5320804969 1748 1749 1749 1748 4500
284 20250403 134200 5312938967 1748 1754 1754 1747 9740
285 20250403 134100 5295883973 1753 1748 1753 1748 110
286 20250403 134000 5295691193 1748 1753 1753 1748 557
287 20250403 133900 5294717213 1753 1756 1762 1753 1738
288 20250403 133800 5291661701 1762 1754 1762 1754 1254
289 20250403 133700 5289453163 1756 1747 1756 1747 1777
290 20250403 133600 5286332813 1747 1750 1752 1747 1467
291 20250403 133500 5283765653 1750 1752 1752 1747 2796
292 20250403 133400 5278879613 1756 1751 1756 1751 3108
293 20250403 133300 5273436024 1745 1754 1754 1745 14550
294 20250403 133200 5247973361 1754 1758 1758 1754 41
295 20250403 133100 5247901348 1760 1760 1760 1760 20
296 20250403 133000 5247866148 1763 1762 1763 1752 11714
297 20250403 132900 5227247368 1762 1765 1765 1762 4697
298 20250403 132800 5218959062 1771 1770 1771 1764 5493
299 20250403 132700 5209236798 1770 1764 1770 1761 8515
300 20250403 132600 5194210872 1770 1768 1770 1764 4733
301 20250403 132500 5185846675 1769 1769 1769 1767 2800
302 20250403 132400 5180896298 1770 1762 1770 1762 8318
303 20250403 132300 5166196079 1763 1763 1763 1763 819
304 20250403 132200 5164752182 1765 1757 1765 1757 8143
305 20250403 132100 5150405659 1751 1754 1757 1751 6013
306 20250403 132000 5139850553 1750 1750 1754 1750 4343
307 20250403 131900 5132241327 1749 1747 1749 1747 1480
308 20250403 131800 5129654821 1747 1748 1749 1747 3869
309 20250403 131700 5122890965 1747 1755 1755 1746 38376
310 20250403 131600 5055729814 1757 1755 1757 1754 2139
311 20250403 131500 5051976902 1755 1755 1755 1755 2400
312 20250403 131400 5047764902 1755 1755 1755 1755 1335
313 20250403 131300 5045421977 1753 1753 1753 1753 2005
314 20250403 131200 5041907212 1760 1757 1760 1753 16618
315 20250403 131100 5012704542 1758 1757 1758 1757 513
316 20250403 131000 5011802698 1754 1754 1754 1754 851
317 20250403 130900 5010310044 1754 1756 1759 1754 3358
318 20250403 130800 5004413698 1754 1754 1754 1754 0
319 20250403 130700 5004413698 1754 1753 1754 1753 2900
320 20250403 130600 4999327198 1751 1751 1751 1751 1
321 20250403 130500 4999325447 1760 1760 1760 1751 4311
322 20250403 130400 4991738393 1749 1749 1749 1749 64
323 20250403 130300 4991626457 1749 1760 1766 1749 22859
324 20250403 130200 4951549422 1760 1767 1767 1760 8459
325 20250403 130100 4936609058 1755 1756 1756 1754 4637
326 20250403 130000 4928473100 1756 1762 1762 1756 7374
327 20250403 125900 4915500910 1763 1760 1764 1760 3680
328 20250403 125800 4909010097 1760 1760 1760 1760 153
329 20250403 125700 4908740817 1760 1764 1765 1760 4029
330 20250403 125600 4901633752 1764 1765 1765 1761 1083
331 20250403 125500 4899726179 1765 1767 1769 1764 2919
332 20250403 125400 4894567464 1767 1767 1768 1759 12236
333 20250403 125300 4872974072 1769 1754 1770 1750 14647
334 20250403 125200 4847236887 1753 1749 1753 1749 3369
335 20250403 125100 4841333110 1749 1747 1753 1747 2725
336 20250403 125000 4836570638 1747 1755 1755 1747 13903
337 20250403 124900 4812239917 1755 1753 1768 1753 5273
338 20250403 124800 4802970852 1746 1741 1750 1736 53200
339 20250403 124700 4710391286 1741 1750 1750 1741 11563
340 20250403 124600 4690212707 1749 1763 1763 1749 38177
341 20250403 124500 4623339582 1753 1768 1768 1753 8840
342 20250403 124400 4607826531 1769 1766 1769 1756 36819
343 20250403 124300 4542973065 1766 1766 1770 1765 6586
344 20250403 124200 4531339183 1771 1766 1771 1764 4251
345 20250403 124100 4523825198 1763 1765 1766 1762 26857
346 20250403 124000 4476452441 1766 1777 1777 1764 36622
347 20250403 123900 4411702759 1777 1781 1781 1775 28638
348 20250403 123800 4360768201 1780 1800 1800 1777 57117
349 20250403 123700 4258719528 1797 1804 1805 1792 35833
350 20250403 123600 4194229439 1803 1797 1804 1785 77218
351 20250403 123500 4055663739 1800 1804 1805 1791 62949
352 20250403 123400 3942407286 1804 1795 1808 1795 100197
353 20250403 123300 3761757670 1790 1779 1807 1779 156993
354 20250403 123200 3479929238 1780 1770 1780 1770 33748
355 20250403 123100 3420045185 1774 1769 1775 1768 15944
356 20250403 123000 3391801743 1769 1760 1769 1760 4900
357 20250403 122900 3383146488 1762 1768 1768 1756 1101
358 20250403 122800 3381209904 1756 1772 1779 1751 57220
359 20250403 122700 3280121262 1772 1778 1780 1772 4969
360 20250403 122600 3271292409 1782 1775 1783 1772 9552
361 20250403 122500 3254359666 1778 1781 1783 1774 14756
362 20250403 122400 3228146139 1779 1796 1798 1776 28214
363 20250403 122300 3177731136 1787 1777 1801 1774 64563
364 20250403 122200 3062177920 1769 1787 1787 1765 29112
365 20250403 122100 3010523857 1786 1795 1807 1786 115621
366 20250403 122000 2802674007 1795 1782 1800 1770 84649
367 20250403 121900 2651121888 1783 1777 1789 1765 54061
368 20250403 121800 2554776668 1777 1762 1779 1762 43529
369 20250403 121700 2477553200 1762 1760 1764 1758 7000
370 20250403 121600 2465232914 1760 1745 1760 1745 8049
371 20250403 121500 2451086069 1745 1745 1745 1745 510
372 20250403 121400 2450196119 1749 1742 1749 1742 6
373 20250403 121300 2450185646 1750 1749 1750 1742 865
374 20250403 121200 2448672622 1749 1742 1750 1742 3500
375 20250403 121100 2442557488 1740 1741 1743 1740 5756
376 20250403 121000 2432536299 1741 1741 1741 1741 1
377 20250403 120900 2432534558 1740 1738 1740 1738 3
378 20250403 120800 2432529341 1737 1736 1740 1735 1684
379 20250403 120700 2429599203 1735 1736 1736 1734 6571
380 20250403 120600 2418201186 1735 1737 1740 1735 46054
381 20250403 120500 2338133217 1737 1737 1742 1737 122
382 20250403 120400 2337920838 1736 1738 1744 1736 6533
383 20250403 120300 2326562402 1737 1739 1739 1736 2905
384 20250403 120200 2321515007 1738 1747 1747 1738 27570
385 20250403 120100 2273526941 1750 1750 1750 1750 0
386 20250403 120000 2273526941 1750 1750 1750 1750 10
387 20250403 115900 2273509441 1750 1750 1750 1750 1
388 20250403 115800 2273507691 1750 1750 1750 1750 92
389 20250403 115700 2273346691 1750 1750 1750 1750 1
390 20250403 115600 2273344941 1744 1744 1744 1744 0
391 20250403 115500 2273344941 1744 1746 1746 1744 3690
392 20250403 115400 2266906013 1745 1745 1745 1745 0
393 20250403 115300 2266906013 1745 1745 1745 1745 1985
394 20250403 115200 2263442188 1744 1744 1744 1744 100
395 20250403 115100 2263267788 1749 1748 1749 1748 4087
396 20250403 115000 2256121203 1744 1745 1745 1744 2721
397 20250403 114900 2251374951 1745 1747 1747 1745 2031
398 20250403 114800 2247830504 1749 1750 1750 1749 1006
399 20250403 114700 2246070883 1749 1756 1756 1749 12336
400 20250403 114600 2224463511 1755 1759 1759 1755 9807
401 20250403 114500 2207234234 1759 1759 1759 1759 1
402 20250403 114400 2207232475 1759 1759 1759 1759 112
403 20250403 114300 2207035467 1759 1765 1765 1758 3779
404 20250403 114200 2200387408 1760 1765 1765 1760 204
405 20250403 114100 2200028348 1765 1765 1765 1765 181
406 20250403 114000 2199708883 1762 1762 1762 1762 1
407 20250403 113900 2199707121 1760 1760 1760 1760 360
408 20250403 113800 2199073521 1759 1759 1761 1759 1900
409 20250403 113700 2195730516 1759 1759 1759 1759 992
410 20250403 113600 2193985588 1759 1761 1761 1759 6740
411 20250403 113500 2182122777 1761 1761 1761 1761 20
412 20250403 113400 2182087557 1761 1762 1762 1761 7764
413 20250403 113300 2168414791 1767 1767 1767 1767 1
414 20250403 113200 2168413024 1765 1765 1765 1765 348
415 20250403 113100 2167798804 1765 1762 1765 1762 16000
416 20250403 113000 2139566646 1762 1763 1763 1762 798
417 20250403 112900 2138160470 1763 1763 1763 1763 99
418 20250403 112800 2137985933 1763 1763 1763 1763 1
419 20250403 112700 2137984170 1762 1762 1762 1762 0
420 20250403 112600 2137984170 1762 1764 1764 1762 1150
421 20250403 112500 2135957786 1764 1765 1765 1764 429
422 20250403 112400 2135200639 1768 1768 1768 1768 1
423 20250403 112300 2135198871 1765 1765 1765 1765 2811
424 20250403 112200 2130237456 1767 1767 1769 1767 1232
425 20250403 112100 2128060492 1769 1773 1773 1769 954
426 20250403 112000 2126371474 1773 1773 1773 1773 11
427 20250403 111900 2126351971 1774 1774 1774 1774 0
428 20250403 111800 2126351971 1774 1774 1774 1774 0
429 20250403 111700 2126351971 1774 1774 1774 1773 2456
430 20250403 111600 2121995037 1774 1776 1776 1771 923
431 20250403 111500 2120360396 1775 1772 1775 1765 4094
432 20250403 111400 2113098596 1773 1771 1774 1771 1645
433 20250403 111300 2110181960 1770 1763 1771 1763 3068
434 20250403 111200 2104757187 1763 1764 1765 1763 2904
435 20250403 111100 2099636445 1765 1765 1765 1765 463
436 20250403 111000 2098819250 1763 1763 1763 1763 2800
437 20250403 110900 2093882850 1763 1763 1763 1763 50
438 20250403 110800 2093794700 1763 1763 1763 1763 0
439 20250403 110700 2093794700 1763 1763 1763 1763 1000
440 20250403 110600 2092031700 1763 1764 1769 1763 1489
441 20250403 110500 2089401155 1769 1769 1769 1764 4106
442 20250403 110400 2082155525 1766 1764 1770 1764 6011
443 20250403 110300 2071525292 1764 1763 1764 1763 801
444 20250403 110200 2070113079 1763 1760 1764 1759 982
445 20250403 110100 2068382410 1763 1764 1764 1763 1959
446 20250403 110000 2064928652 1764 1764 1764 1764 2
447 20250403 105900 2064925124 1765 1761 1765 1761 5728
448 20250403 105800 2054829905 1761 1761 1762 1761 2397
449 20250403 105700 2050608267 1762 1754 1762 1753 486
450 20250403 105600 2049752993 1753 1753 1760 1751 9696
451 20250403 105500 2032732588 1753 1748 1753 1748 7550
452 20250403 105400 2019506803 1749 1747 1749 1747 827
453 20250403 105300 2018060639 1747 1749 1750 1747 1015
454 20250403 105200 2016286415 1748 1743 1750 1743 4867
455 20250403 105100 2007775204 1740 1745 1749 1740 7749
456 20250403 105000 1994283556 1745 1745 1748 1745 3151
457 20250403 104900 1988778477 1747 1744 1747 1744 5
458 20250403 104800 1988769749 1744 1741 1744 1741 222
459 20250403 104700 1988383062 1741 1743 1743 1741 811
460 20250403 104600 1986971077 1744 1738 1745 1738 4448
461 20250403 104500 1979219820 1740 1737 1740 1737 5
462 20250403 104400 1979211129 1736 1736 1736 1735 3
463 20250403 104300 1979205922 1735 1735 1741 1734 7997
464 20250403 104200 1965321656 1735 1740 1743 1735 9187
465 20250403 104100 1949343407 1740 1733 1742 1733 2491
466 20250403 104000 1945009097 1733 1737 1743 1731 19896
467 20250403 103900 1910498526 1737 1737 1745 1735 6956
468 20250403 103800 1898418254 1735 1745 1745 1735 26412
469 20250403 103700 1852439305 1745 1743 1752 1743 12175
470 20250403 103600 1831208546 1745 1745 1753 1740 11926
471 20250403 103500 1810362749 1745 1759 1759 1739 19207
472 20250403 103400 1776850332 1751 1757 1760 1748 23247
473 20250403 103300 1736120536 1755 1763 1763 1755 24684
474 20250403 103200 1692704212 1764 1763 1770 1763 15566
475 20250403 103100 1665232597 1765 1772 1772 1761 24668
476 20250403 103000 1621641704 1779 1783 1783 1772 12886
477 20250403 102900 1598778762 1779 1775 1783 1775 1234
478 20250403 102800 1596585646 1777 1777 1777 1772 3807
479 20250403 102700 1589820612 1785 1777 1785 1777 8248
480 20250403 102600 1575131725 1770 1771 1772 1770 6934
481 20250403 102500 1562844842 1769 1774 1774 1766 15516
482 20250403 102400 1535370379 1774 1777 1777 1773 2228
483 20250403 102300 1531418472 1773 1773 1774 1773 2286
484 20250403 102200 1527363228 1778 1775 1778 1772 9266
485 20250403 102100 1510932915 1775 1788 1788 1774 20574
486 20250403 102000 1474273962 1790 1788 1792 1785 9024
487 20250403 101900 1458137061 1789 1793 1793 1783 12768
488 20250403 101800 1435316625 1792 1791 1792 1786 6577
489 20250403 101700 1423537435 1792 1790 1792 1783 14827
490 20250403 101600 1396977610 1791 1790 1791 1780 18840
491 20250403 101500 1363291330 1791 1770 1791 1769 18482
492 20250403 101400 1330407743 1773 1773 1773 1767 9362
493 20250403 101300 1313838639 1775 1774 1777 1766 9478
494 20250403 101200 1297042529 1776 1770 1777 1770 1503
495 20250403 101100 1294379184 1775 1776 1778 1769 14744
496 20250403 101000 1268215833 1777 1799 1799 1774 47152
497 20250403 100900 1184320817 1787 1784 1800 1784 117170
498 20250403 100800 973733337 1790 1788 1790 1784 17410
499 20250403 100700 942610065 1788 1778 1789 1778 15157
500 20250403 100600 915543001 1778 1776 1778 1776 5888
501 20250403 100500 905080554 1776 1777 1786 1776 10347
502 20250403 100400 886673697 1783 1776 1783 1767 19100
503 20250403 100300 852814084 1777 1774 1791 1763 19946
504 20250403 100200 817324803 1769 1779 1795 1764 50013
505 20250403 100100 728355511 1789 1777 1796 1775 6784
506 20250403 100000 716222097 1775 1785 1798 1775 43688
507 20250403 095900 638191341 1785 1765 1790 1765 22288
508 20250403 095800 598566181 1765 1757 1771 1757 8129
509 20250403 095700 584224435 1750 1755 1759 1750 15034
510 20250403 095600 557855628 1751 1744 1751 1744 24860
511 20250403 095500 514346227 1743 1755 1755 1742 10308
512 20250403 095400 496335006 1757 1764 1774 1754 13890
513 20250403 095300 471903250 1775 1758 1775 1750 13208
514 20250403 095200 448655702 1750 1756 1760 1750 6414
515 20250403 095100 437414370 1757 1755 1757 1755 1492
516 20250403 095000 434794613 1748 1755 1755 1743 9437
517 20250403 094900 418288688 1748 1753 1755 1740 9506
518 20250403 094800 401653993 1748 1759 1759 1748 460
519 20250403 094700 400849102 1760 1731 1760 1726 39223
520 20250403 094600 332386000 1736 1736 1736 1736 12
521 20250403 094500 332365168 1737 1727 1737 1724 1058
522 20250403 094400 330539348 1730 1738 1738 1730 1192
523 20250403 094300 328473685 1739 1740 1740 1731 729
524 20250403 094200 327205428 1741 1740 1741 1740 505
525 20250403 094100 326326230 1736 1735 1736 1735 382
526 20250403 094000 325663091 1736 1741 1742 1736 12147
527 20250403 093900 304518206 1741 1734 1742 1734 302
528 20250403 093800 303992430 1734 1734 1734 1734 4796
529 20250403 093700 295676166 1742 1720 1742 1720 16224
530 20250403 093600 267556275 1716 1716 1716 1716 0
531 20250403 093500 267556275 1716 1720 1720 1715 2990
532 20250403 093400 262425365 1723 1723 1723 1720 5406
533 20250403 093300 253126742 1724 1724 1726 1724 5130
534 20250403 093200 244282480 1724 1725 1727 1724 3462
535 20250403 093100 238306153 1725 1725 1725 1725 1001
536 20250403 093000 236579428 1725 1725 1725 1725 29
537 20250403 092900 236529403 1725 1725 1725 1715 1867
538 20250403 092800 233324998 1725 1727 1730 1715 8444
539 20250403 092700 218783021 1728 1729 1738 1728 2105
540 20250403 092600 215141862 1738 1739 1739 1738 4847
541 20250403 092500 206714929 1739 1739 1739 1739 42
542 20250403 092400 206641891 1739 1739 1740 1739 954
543 20250403 092300 204982505 1724 1726 1739 1724 11313
544 20250403 092200 185372853 1727 1721 1727 1721 2307
545 20250403 092100 181393862 1721 1709 1721 1709 1131
546 20250403 092000 179451630 1707 1716 1716 1707 1025
547 20250403 091900 177697017 1716 1715 1716 1715 313
548 20250403 091800 177159910 1703 1716 1716 1703 5982
549 20250403 091700 166947665 1716 1710 1716 1708 1167
550 20250403 091600 164953078 1716 1721 1721 1709 20495
551 20250403 091500 129843278 1726 1724 1726 1717 4301
552 20250403 091400 122457729 1717 1724 1727 1717 6415
553 20250403 091300 111398996 1714 1722 1722 1714 860
554 20250403 091200 109918626 1724 1720 1724 1720 403
555 20250403 091100 109223862 1724 1711 1724 1711 1095
556 20250403 091000 107350239 1725 1726 1726 1712 6277
557 20250403 090900 96565618 1717 1723 1726 1717 2352
558 20250403 090800 92521319 1726 1721 1731 1717 3198
559 20250403 090700 87007559 1727 1720 1727 1720 11651
560 20250403 090600 66915612 1720 1729 1729 1720 15370
561 20250403 090500 40427158 1729 1727 1729 1727 413
562 20250403 090400 39713333 1726 1736 1736 1726 2370
563 20250403 090300 35599033 1736 1733 1736 1730 3112
564 20250403 090200 30203955 1720 1733 1734 1720 2071
565 20250403 090100 26613280 1734 1725 1734 1724 10105
566 20250403 090000 9181260 1725 1708 1725 1708 5329