Update 2025-04-03 2740 candle_min
This commit is contained in:
567
003680/min/candle-20250403.csv
Normal file
567
003680/min/candle-20250403.csv
Normal file
@@ -0,0 +1,567 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,182500,24281860,4840,4840,4840,4840,99
|
||||
20250403,182400,24281860,4840,4840,4840,4840,0
|
||||
20250403,182300,24281860,4840,4840,4840,4840,0
|
||||
20250403,182200,24281860,4840,4840,4840,4840,0
|
||||
20250403,182100,24281860,4840,4840,4840,4840,0
|
||||
20250403,182000,24281860,4840,4840,4840,4840,0
|
||||
20250403,181900,24281860,4840,4840,4840,4840,0
|
||||
20250403,181800,24281860,4840,4840,4840,4840,0
|
||||
20250403,181700,24281860,4840,4840,4840,4840,0
|
||||
20250403,181600,24281860,4840,4840,4840,4840,0
|
||||
20250403,181500,24281860,4840,4840,4840,4840,0
|
||||
20250403,181400,24281860,4840,4840,4840,4840,0
|
||||
20250403,181300,24281860,4840,4840,4840,4840,0
|
||||
20250403,181200,24281860,4840,4840,4840,4840,0
|
||||
20250403,181100,24281860,4840,4840,4840,4840,0
|
||||
20250403,181000,24281860,4840,4840,4840,4840,0
|
||||
20250403,180900,24281860,4840,4840,4840,4840,0
|
||||
20250403,180800,24281860,4840,4840,4840,4840,0
|
||||
20250403,180700,24281860,4840,4840,4840,4840,0
|
||||
20250403,180600,24281860,4840,4840,4840,4840,0
|
||||
20250403,180500,24281860,4840,4840,4840,4840,0
|
||||
20250403,180400,24281860,4840,4840,4840,4840,0
|
||||
20250403,180300,24281860,4840,4840,4840,4840,0
|
||||
20250403,180200,24281860,4840,4840,4840,4840,0
|
||||
20250403,180100,24281860,4840,4840,4840,4840,0
|
||||
20250403,180000,24281860,4840,4840,4840,4840,0
|
||||
20250403,175900,24281860,4840,4840,4840,4840,0
|
||||
20250403,175800,24281860,4840,4840,4840,4840,0
|
||||
20250403,175700,24281860,4840,4840,4840,4840,0
|
||||
20250403,175600,24281860,4840,4840,4840,4840,0
|
||||
20250403,175500,24281860,4840,4840,4840,4840,99
|
||||
20250403,175400,24281860,4840,4840,4840,4840,0
|
||||
20250403,175300,24281860,4840,4840,4840,4840,0
|
||||
20250403,175200,24281860,4840,4840,4840,4840,0
|
||||
20250403,175100,24281860,4840,4840,4840,4840,0
|
||||
20250403,175000,24281860,4840,4840,4840,4840,0
|
||||
20250403,174900,24281860,4840,4840,4840,4840,0
|
||||
20250403,174800,24281860,4840,4840,4840,4840,0
|
||||
20250403,174700,24281860,4840,4840,4840,4840,0
|
||||
20250403,174600,24281860,4840,4840,4840,4840,0
|
||||
20250403,174500,24281860,4840,4840,4840,4840,0
|
||||
20250403,174400,24281860,4840,4840,4840,4840,0
|
||||
20250403,174300,24281860,4840,4840,4840,4840,0
|
||||
20250403,174200,24281860,4840,4840,4840,4840,0
|
||||
20250403,174100,24281860,4840,4840,4840,4840,0
|
||||
20250403,174000,24281860,4840,4840,4840,4840,0
|
||||
20250403,173900,24281860,4840,4840,4840,4840,0
|
||||
20250403,173800,24281860,4840,4840,4840,4840,0
|
||||
20250403,173700,24281860,4840,4840,4840,4840,0
|
||||
20250403,173600,24281860,4840,4840,4840,4840,0
|
||||
20250403,173500,24281860,4840,4840,4840,4840,0
|
||||
20250403,173400,24281860,4840,4840,4840,4840,0
|
||||
20250403,173300,24281860,4840,4840,4840,4840,0
|
||||
20250403,173200,24281860,4840,4840,4840,4840,0
|
||||
20250403,173100,24281860,4840,4840,4840,4840,0
|
||||
20250403,173000,24281860,4840,4840,4840,4840,0
|
||||
20250403,172900,24281860,4840,4840,4840,4840,0
|
||||
20250403,172800,24281860,4840,4840,4840,4840,0
|
||||
20250403,172700,24281860,4840,4840,4840,4840,0
|
||||
20250403,172600,24281860,4840,4840,4840,4840,0
|
||||
20250403,172500,24281860,4840,4840,4840,4840,99
|
||||
20250403,172400,24281860,4840,4840,4840,4840,0
|
||||
20250403,172300,24281860,4840,4840,4840,4840,0
|
||||
20250403,172200,24281860,4840,4840,4840,4840,0
|
||||
20250403,172100,24281860,4840,4840,4840,4840,0
|
||||
20250403,172000,24281860,4840,4840,4840,4840,0
|
||||
20250403,171900,24281860,4840,4840,4840,4840,0
|
||||
20250403,171800,24281860,4840,4840,4840,4840,0
|
||||
20250403,171700,24281860,4840,4840,4840,4840,0
|
||||
20250403,171600,24281860,4840,4840,4840,4840,0
|
||||
20250403,171500,24281860,4840,4840,4840,4840,0
|
||||
20250403,171400,24281860,4840,4840,4840,4840,0
|
||||
20250403,171300,24281860,4840,4840,4840,4840,0
|
||||
20250403,171200,24281860,4840,4840,4840,4840,0
|
||||
20250403,171100,24281860,4840,4840,4840,4840,0
|
||||
20250403,171000,24281860,4840,4840,4840,4840,0
|
||||
20250403,170900,24281860,4840,4840,4840,4840,0
|
||||
20250403,170800,24281860,4840,4840,4840,4840,0
|
||||
20250403,170700,24281860,4840,4840,4840,4840,0
|
||||
20250403,170600,24281860,4840,4840,4840,4840,0
|
||||
20250403,170500,24281860,4840,4840,4840,4840,0
|
||||
20250403,170400,24281860,4840,4840,4840,4840,0
|
||||
20250403,170300,24281860,4840,4840,4840,4840,0
|
||||
20250403,170200,24281860,4840,4840,4840,4840,0
|
||||
20250403,170100,24281860,4840,4840,4840,4840,0
|
||||
20250403,170000,24281860,4840,4840,4840,4840,0
|
||||
20250403,165900,24281860,4840,4840,4840,4840,0
|
||||
20250403,165800,24281860,4840,4840,4840,4840,0
|
||||
20250403,165700,24281860,4840,4840,4840,4840,0
|
||||
20250403,165600,24281860,4840,4840,4840,4840,0
|
||||
20250403,165500,24281860,4840,4840,4840,4840,99
|
||||
20250403,165400,24281860,4840,4840,4840,4840,0
|
||||
20250403,165300,24281860,4840,4840,4840,4840,0
|
||||
20250403,165200,24281860,4840,4840,4840,4840,0
|
||||
20250403,165100,24281860,4840,4840,4840,4840,0
|
||||
20250403,165000,24281860,4840,4840,4840,4840,0
|
||||
20250403,164900,24281860,4840,4840,4840,4840,0
|
||||
20250403,164800,24281860,4840,4840,4840,4840,0
|
||||
20250403,164700,24281860,4840,4840,4840,4840,0
|
||||
20250403,164600,24281860,4840,4840,4840,4840,0
|
||||
20250403,164500,24281860,4840,4840,4840,4840,0
|
||||
20250403,164400,24281860,4840,4840,4840,4840,0
|
||||
20250403,164300,24281860,4840,4840,4840,4840,0
|
||||
20250403,164200,24281860,4840,4840,4840,4840,0
|
||||
20250403,164100,24281860,4840,4840,4840,4840,0
|
||||
20250403,164000,24281860,4840,4840,4840,4840,0
|
||||
20250403,163900,24281860,4840,4840,4840,4840,0
|
||||
20250403,163800,24281860,4840,4840,4840,4840,0
|
||||
20250403,163700,24281860,4840,4840,4840,4840,0
|
||||
20250403,163600,24281860,4840,4840,4840,4840,0
|
||||
20250403,163500,24281860,4840,4840,4840,4840,0
|
||||
20250403,163400,24281860,4840,4840,4840,4840,0
|
||||
20250403,163300,24281860,4840,4840,4840,4840,0
|
||||
20250403,163200,24281860,4840,4840,4840,4840,0
|
||||
20250403,163100,24281860,4840,4840,4840,4840,0
|
||||
20250403,163000,24281860,4840,4840,4840,4840,0
|
||||
20250403,162900,24281860,4840,4840,4840,4840,0
|
||||
20250403,162800,24281860,4840,4840,4840,4840,0
|
||||
20250403,162700,24281860,4840,4840,4840,4840,0
|
||||
20250403,162600,24281860,4840,4840,4840,4840,0
|
||||
20250403,162500,24281860,4840,4840,4840,4840,99
|
||||
20250403,162400,24281860,4840,4840,4840,4840,0
|
||||
20250403,162300,24281860,4840,4840,4840,4840,0
|
||||
20250403,162200,24281860,4840,4840,4840,4840,0
|
||||
20250403,162100,24281860,4840,4840,4840,4840,0
|
||||
20250403,162000,24281860,4840,4840,4840,4840,0
|
||||
20250403,161900,24281860,4840,4840,4840,4840,0
|
||||
20250403,161800,24281860,4840,4840,4840,4840,0
|
||||
20250403,161700,24281860,4840,4840,4840,4840,0
|
||||
20250403,161600,24281860,4840,4840,4840,4840,0
|
||||
20250403,161500,24281860,4840,4840,4840,4840,0
|
||||
20250403,161400,24281860,4840,4840,4840,4840,0
|
||||
20250403,161300,24281860,4840,4840,4840,4840,0
|
||||
20250403,161200,24281860,4840,4840,4840,4840,0
|
||||
20250403,161100,24281860,4840,4840,4840,4840,0
|
||||
20250403,161000,24281860,4840,4840,4840,4840,0
|
||||
20250403,160900,24281860,4840,4840,4840,4840,0
|
||||
20250403,160800,24281860,4840,4840,4840,4840,0
|
||||
20250403,160700,24281860,4840,4840,4840,4840,0
|
||||
20250403,160600,24281860,4840,4840,4840,4840,0
|
||||
20250403,160500,24281860,4840,4840,4840,4840,0
|
||||
20250403,160400,24281860,4840,4840,4840,4840,0
|
||||
20250403,160300,24281860,4840,4840,4840,4840,0
|
||||
20250403,160200,24281860,4840,4840,4840,4840,0
|
||||
20250403,160100,24281860,4840,4840,4840,4840,0
|
||||
20250403,160000,24281860,4840,4840,4840,4840,0
|
||||
20250403,155900,24281860,4840,4840,4840,4840,0
|
||||
20250403,155800,24281860,4840,4840,4840,4840,0
|
||||
20250403,155700,24281860,4840,4840,4840,4840,0
|
||||
20250403,155600,24281860,4840,4840,4840,4840,0
|
||||
20250403,155500,24281860,4840,4840,4840,4840,99
|
||||
20250403,155400,24281860,4840,4840,4840,4840,0
|
||||
20250403,155300,24281860,4840,4840,4840,4840,0
|
||||
20250403,155200,24281860,4840,4840,4840,4840,0
|
||||
20250403,155100,24281860,4840,4840,4840,4840,0
|
||||
20250403,155000,24281860,4840,4840,4840,4840,0
|
||||
20250403,154900,24281860,4840,4840,4840,4840,0
|
||||
20250403,154800,24281860,4840,4840,4840,4840,0
|
||||
20250403,154700,24281860,4840,4840,4840,4840,0
|
||||
20250403,154600,24281860,4840,4840,4840,4840,0
|
||||
20250403,154500,24281860,4840,4840,4840,4840,0
|
||||
20250403,154400,24281860,4840,4840,4840,4840,0
|
||||
20250403,154300,24281860,4840,4840,4840,4840,0
|
||||
20250403,154200,24281860,4840,4840,4840,4840,0
|
||||
20250403,154100,24281860,4840,4840,4840,4840,0
|
||||
20250403,154000,24281860,4840,4840,4840,4840,0
|
||||
20250403,153900,24281860,4840,4840,4840,4840,0
|
||||
20250403,153800,24281860,4840,4840,4840,4840,0
|
||||
20250403,153700,24281860,4840,4840,4840,4840,0
|
||||
20250403,153600,24281860,4840,4840,4840,4840,0
|
||||
20250403,153500,24281860,4840,4840,4840,4840,0
|
||||
20250403,153400,24281860,4840,4840,4840,4840,0
|
||||
20250403,153300,24281860,4840,4840,4840,4840,0
|
||||
20250403,153200,24281860,4840,4840,4840,4840,0
|
||||
20250403,153100,24281860,4840,4840,4840,4840,0
|
||||
20250403,153000,24281860,4840,4840,4840,4840,99
|
||||
20250403,152900,23802700,4825,4825,4825,4825,0
|
||||
20250403,152800,23802700,4825,4825,4825,4825,0
|
||||
20250403,152700,23802700,4825,4825,4825,4825,0
|
||||
20250403,152600,23802700,4825,4825,4825,4825,0
|
||||
20250403,152500,23802700,4825,4825,4825,4825,0
|
||||
20250403,152400,23802700,4825,4825,4825,4825,0
|
||||
20250403,152300,23802700,4825,4825,4825,4825,0
|
||||
20250403,152200,23802700,4825,4825,4825,4825,0
|
||||
20250403,152100,23802700,4825,4825,4825,4825,0
|
||||
20250403,152000,23802700,4825,4825,4825,4825,0
|
||||
20250403,151900,23802700,4825,4825,4825,4825,12
|
||||
20250403,151800,23744800,4840,4840,4840,4840,0
|
||||
20250403,151700,23744800,4840,4840,4840,4840,0
|
||||
20250403,151600,23744800,4840,4840,4840,4840,0
|
||||
20250403,151500,23744800,4840,4840,4840,4840,0
|
||||
20250403,151400,23744800,4840,4840,4840,4840,0
|
||||
20250403,151300,23744800,4840,4825,4840,4825,115
|
||||
20250403,151200,23189395,4825,4825,4825,4825,0
|
||||
20250403,151100,23189395,4825,4825,4825,4825,0
|
||||
20250403,151000,23189395,4825,4825,4825,4825,0
|
||||
20250403,150900,23189395,4825,4825,4825,4825,0
|
||||
20250403,150800,23189395,4825,4825,4825,4825,0
|
||||
20250403,150700,23189395,4825,4825,4825,4825,0
|
||||
20250403,150600,23189395,4825,4825,4825,4825,220
|
||||
20250403,150500,22127895,4820,4835,4835,4820,109
|
||||
20250403,150400,21601955,4825,4825,4825,4825,0
|
||||
20250403,150300,21601955,4825,4825,4825,4825,0
|
||||
20250403,150200,21601955,4825,4825,4825,4825,0
|
||||
20250403,150100,21601955,4825,4825,4825,4825,1
|
||||
20250403,150000,21597130,4835,4835,4835,4835,0
|
||||
20250403,145900,21597130,4835,4835,4835,4835,0
|
||||
20250403,145800,21597130,4835,4835,4835,4835,0
|
||||
20250403,145700,21597130,4835,4835,4835,4835,0
|
||||
20250403,145600,21597130,4835,4835,4835,4835,1
|
||||
20250403,145500,21592295,4835,4835,4835,4835,0
|
||||
20250403,145400,21592295,4835,4835,4835,4835,0
|
||||
20250403,145300,21592295,4835,4835,4835,4835,0
|
||||
20250403,145200,21592295,4835,4835,4835,4835,0
|
||||
20250403,145100,21592295,4835,4835,4835,4835,0
|
||||
20250403,145000,21592295,4835,4835,4835,4835,0
|
||||
20250403,144900,21592295,4835,4835,4835,4835,0
|
||||
20250403,144800,21592295,4835,4835,4835,4835,0
|
||||
20250403,144700,21592295,4835,4835,4835,4835,0
|
||||
20250403,144600,21592295,4835,4835,4835,4835,0
|
||||
20250403,144500,21592295,4835,4835,4835,4835,0
|
||||
20250403,144400,21592295,4835,4835,4835,4835,0
|
||||
20250403,144300,21592295,4835,4835,4835,4835,2
|
||||
20250403,144200,21582625,4835,4835,4835,4835,7
|
||||
20250403,144100,21548780,4835,4835,4835,4835,0
|
||||
20250403,144000,21548780,4835,4835,4835,4835,0
|
||||
20250403,143900,21548780,4835,4835,4835,4835,0
|
||||
20250403,143800,21548780,4835,4835,4835,4835,0
|
||||
20250403,143700,21548780,4835,4835,4835,4835,0
|
||||
20250403,143600,21548780,4835,4835,4835,4835,0
|
||||
20250403,143500,21548780,4835,4835,4835,4835,0
|
||||
20250403,143400,21548780,4835,4835,4835,4835,0
|
||||
20250403,143300,21548780,4835,4835,4835,4835,0
|
||||
20250403,143200,21548780,4835,4835,4835,4835,0
|
||||
20250403,143100,21548780,4835,4835,4835,4835,1
|
||||
20250403,143000,21543945,4835,4835,4835,4835,0
|
||||
20250403,142900,21543945,4835,4835,4835,4835,0
|
||||
20250403,142800,21543945,4835,4835,4835,4835,0
|
||||
20250403,142700,21543945,4835,4835,4835,4835,0
|
||||
20250403,142600,21543945,4835,4835,4835,4835,0
|
||||
20250403,142500,21543945,4835,4835,4835,4835,0
|
||||
20250403,142400,21543945,4835,4835,4835,4835,0
|
||||
20250403,142300,21543945,4835,4835,4835,4835,0
|
||||
20250403,142200,21543945,4835,4835,4835,4835,0
|
||||
20250403,142100,21543945,4835,4835,4835,4835,0
|
||||
20250403,142000,21543945,4835,4835,4835,4835,0
|
||||
20250403,141900,21543945,4835,4835,4835,4835,0
|
||||
20250403,141800,21543945,4835,4835,4835,4835,0
|
||||
20250403,141700,21543945,4835,4835,4835,4835,0
|
||||
20250403,141600,21543945,4835,4835,4835,4835,0
|
||||
20250403,141500,21543945,4835,4835,4835,4835,0
|
||||
20250403,141400,21543945,4835,4835,4835,4835,0
|
||||
20250403,141300,21543945,4835,4835,4835,4835,0
|
||||
20250403,141200,21543945,4835,4835,4835,4835,0
|
||||
20250403,141100,21543945,4835,4835,4835,4835,5
|
||||
20250403,141000,21519770,4820,4820,4820,4820,98
|
||||
20250403,140900,21047410,4825,4825,4825,4825,45
|
||||
20250403,140800,20830285,4830,4830,4830,4830,2
|
||||
20250403,140700,20820625,4830,4830,4830,4830,0
|
||||
20250403,140600,20820625,4830,4830,4830,4830,0
|
||||
20250403,140500,20820625,4830,4830,4830,4830,0
|
||||
20250403,140400,20820625,4830,4830,4830,4830,0
|
||||
20250403,140300,20820625,4830,4830,4830,4830,0
|
||||
20250403,140200,20820625,4830,4830,4830,4830,0
|
||||
20250403,140100,20820625,4830,4830,4830,4830,0
|
||||
20250403,140000,20820625,4830,4830,4830,4830,0
|
||||
20250403,135900,20820625,4830,4830,4830,4830,0
|
||||
20250403,135800,20820625,4830,4830,4830,4830,0
|
||||
20250403,135700,20820625,4830,4830,4830,4830,0
|
||||
20250403,135600,20820625,4830,4830,4830,4830,10
|
||||
20250403,135500,20772325,4835,4835,4835,4835,4
|
||||
20250403,135400,20752985,4840,4840,4840,4840,0
|
||||
20250403,135300,20752985,4840,4840,4840,4840,6
|
||||
20250403,135200,20723945,4840,4840,4840,4840,0
|
||||
20250403,135100,20723945,4840,4840,4840,4840,0
|
||||
20250403,135000,20723945,4840,4840,4840,4840,0
|
||||
20250403,134900,20723945,4840,4840,4840,4840,0
|
||||
20250403,134800,20723945,4840,4840,4840,4840,0
|
||||
20250403,134700,20723945,4840,4840,4840,4840,0
|
||||
20250403,134600,20723945,4840,4840,4840,4840,0
|
||||
20250403,134500,20723945,4840,4840,4840,4840,0
|
||||
20250403,134400,20723945,4840,4840,4840,4840,0
|
||||
20250403,134300,20723945,4840,4840,4840,4840,0
|
||||
20250403,134200,20723945,4840,4840,4840,4840,0
|
||||
20250403,134100,20723945,4840,4840,4840,4840,0
|
||||
20250403,134000,20723945,4840,4840,4840,4840,0
|
||||
20250403,133900,20723945,4840,4840,4840,4840,0
|
||||
20250403,133800,20723945,4840,4840,4840,4840,0
|
||||
20250403,133700,20723945,4840,4840,4840,4840,0
|
||||
20250403,133600,20723945,4840,4840,4840,4840,2
|
||||
20250403,133500,20714265,4840,4840,4840,4840,0
|
||||
20250403,133400,20714265,4840,4840,4840,4840,0
|
||||
20250403,133300,20714265,4840,4840,4840,4840,0
|
||||
20250403,133200,20714265,4840,4840,4840,4840,0
|
||||
20250403,133100,20714265,4840,4840,4840,4840,0
|
||||
20250403,133000,20714265,4840,4840,4840,4840,1
|
||||
20250403,132900,20709425,4840,4840,4840,4840,20
|
||||
20250403,132800,20612625,4840,4840,4840,4840,0
|
||||
20250403,132700,20612625,4840,4840,4840,4840,20
|
||||
20250403,132600,20515825,4840,4840,4840,4840,0
|
||||
20250403,132500,20515825,4840,4840,4840,4840,0
|
||||
20250403,132400,20515825,4840,4840,4840,4840,0
|
||||
20250403,132300,20515825,4840,4840,4840,4840,0
|
||||
20250403,132200,20515825,4840,4840,4840,4840,0
|
||||
20250403,132100,20515825,4840,4840,4840,4840,0
|
||||
20250403,132000,20515825,4840,4840,4840,4840,0
|
||||
20250403,131900,20515825,4840,4840,4840,4840,0
|
||||
20250403,131800,20515825,4840,4840,4840,4840,0
|
||||
20250403,131700,20515825,4840,4840,4840,4840,0
|
||||
20250403,131600,20515825,4840,4840,4840,4840,0
|
||||
20250403,131500,20515825,4840,4840,4840,4840,0
|
||||
20250403,131400,20515825,4840,4840,4840,4840,2
|
||||
20250403,131300,20506145,4825,4825,4825,4825,0
|
||||
20250403,131200,20506145,4825,4825,4825,4825,0
|
||||
20250403,131100,20506145,4825,4825,4825,4825,0
|
||||
20250403,131000,20506145,4825,4825,4825,4825,0
|
||||
20250403,130900,20506145,4825,4825,4825,4825,0
|
||||
20250403,130800,20506145,4825,4825,4825,4825,0
|
||||
20250403,130700,20506145,4825,4825,4825,4825,0
|
||||
20250403,130600,20506145,4825,4825,4825,4825,0
|
||||
20250403,130500,20506145,4825,4825,4825,4825,0
|
||||
20250403,130400,20506145,4825,4825,4825,4825,0
|
||||
20250403,130300,20506145,4825,4825,4825,4825,0
|
||||
20250403,130200,20506145,4825,4825,4825,4825,0
|
||||
20250403,130100,20506145,4825,4825,4825,4825,0
|
||||
20250403,130000,20506145,4825,4825,4825,4825,0
|
||||
20250403,125900,20506145,4825,4825,4825,4825,20
|
||||
20250403,125800,20409645,4835,4835,4835,4835,0
|
||||
20250403,125700,20409645,4835,4835,4835,4835,82
|
||||
20250403,125600,20013175,4840,4840,4840,4840,0
|
||||
20250403,125500,20013175,4840,4840,4840,4840,0
|
||||
20250403,125400,20013175,4840,4840,4840,4840,0
|
||||
20250403,125300,20013175,4840,4840,4840,4840,1
|
||||
20250403,125200,20008335,4820,4820,4820,4820,0
|
||||
20250403,125100,20008335,4820,4820,4820,4820,0
|
||||
20250403,125000,20008335,4820,4820,4820,4820,0
|
||||
20250403,124900,20008335,4820,4820,4820,4820,0
|
||||
20250403,124800,20008335,4820,4820,4820,4820,0
|
||||
20250403,124700,20008335,4820,4820,4820,4820,0
|
||||
20250403,124600,20008335,4820,4820,4820,4820,0
|
||||
20250403,124500,20008335,4820,4820,4820,4820,0
|
||||
20250403,124400,20008335,4820,4820,4820,4820,0
|
||||
20250403,124300,20008335,4820,4820,4820,4820,0
|
||||
20250403,124200,20008335,4820,4820,4820,4820,0
|
||||
20250403,124100,20008335,4820,4820,4820,4820,0
|
||||
20250403,124000,20008335,4820,4820,4820,4820,0
|
||||
20250403,123900,20008335,4820,4820,4820,4820,575
|
||||
20250403,123800,17236835,4820,4820,4820,4820,1000
|
||||
20250403,123700,12416835,4825,4825,4825,4825,0
|
||||
20250403,123600,12416835,4825,4835,4835,4825,425
|
||||
20250403,123500,10366195,4840,4840,4840,4840,0
|
||||
20250403,123400,10366195,4840,4840,4840,4840,1
|
||||
20250403,123300,10361355,4840,4840,4840,4840,0
|
||||
20250403,123200,10361355,4840,4840,4840,4840,82
|
||||
20250403,123100,9964475,4840,4840,4840,4840,0
|
||||
20250403,123000,9964475,4840,4840,4840,4840,0
|
||||
20250403,122900,9964475,4840,4840,4840,4840,0
|
||||
20250403,122800,9964475,4840,4840,4840,4840,2
|
||||
20250403,122700,9954795,4845,4845,4845,4845,0
|
||||
20250403,122600,9954795,4845,4845,4845,4845,36
|
||||
20250403,122500,9780375,4845,4845,4845,4845,0
|
||||
20250403,122400,9780375,4845,4845,4845,4845,0
|
||||
20250403,122300,9780375,4845,4845,4845,4845,93
|
||||
20250403,122200,9329790,4840,4840,4840,4840,222
|
||||
20250403,122100,8255310,4840,4840,4840,4840,0
|
||||
20250403,122000,8255310,4840,4840,4840,4840,0
|
||||
20250403,121900,8255310,4840,4840,4840,4840,0
|
||||
20250403,121800,8255310,4840,4840,4840,4840,0
|
||||
20250403,121700,8255310,4840,4840,4840,4840,0
|
||||
20250403,121600,8255310,4840,4840,4840,4840,0
|
||||
20250403,121500,8255310,4840,4840,4840,4840,0
|
||||
20250403,121400,8255310,4840,4840,4840,4840,0
|
||||
20250403,121300,8255310,4840,4840,4840,4840,10
|
||||
20250403,121200,8206910,4840,4840,4840,4840,0
|
||||
20250403,121100,8206910,4840,4840,4840,4840,0
|
||||
20250403,121000,8206910,4840,4840,4840,4840,0
|
||||
20250403,120900,8206910,4840,4840,4840,4840,55
|
||||
20250403,120800,7940710,4845,4845,4845,4845,0
|
||||
20250403,120700,7940710,4845,4845,4845,4845,0
|
||||
20250403,120600,7940710,4845,4845,4845,4845,0
|
||||
20250403,120500,7940710,4845,4845,4845,4845,1
|
||||
20250403,120400,7935865,4840,4840,4840,4840,0
|
||||
20250403,120300,7935865,4840,4840,4840,4840,0
|
||||
20250403,120200,7935865,4840,4840,4840,4840,0
|
||||
20250403,120100,7935865,4840,4840,4840,4840,0
|
||||
20250403,120000,7935865,4840,4840,4840,4840,0
|
||||
20250403,115900,7935865,4840,4840,4840,4840,0
|
||||
20250403,115800,7935865,4840,4840,4840,4840,0
|
||||
20250403,115700,7935865,4840,4840,4840,4840,0
|
||||
20250403,115600,7935865,4840,4840,4840,4840,0
|
||||
20250403,115500,7935865,4840,4840,4840,4840,0
|
||||
20250403,115400,7935865,4840,4840,4840,4840,7
|
||||
20250403,115300,7901985,4830,4830,4830,4830,0
|
||||
20250403,115200,7901985,4830,4830,4830,4830,0
|
||||
20250403,115100,7901985,4830,4830,4830,4830,0
|
||||
20250403,115000,7901985,4830,4830,4830,4830,0
|
||||
20250403,114900,7901985,4830,4830,4830,4830,0
|
||||
20250403,114800,7901985,4830,4830,4830,4830,0
|
||||
20250403,114700,7901985,4830,4830,4830,4830,0
|
||||
20250403,114600,7901985,4830,4830,4830,4830,0
|
||||
20250403,114500,7901985,4830,4830,4830,4830,0
|
||||
20250403,114400,7901985,4830,4830,4830,4830,0
|
||||
20250403,114300,7901985,4830,4830,4830,4830,0
|
||||
20250403,114200,7901985,4830,4830,4830,4830,0
|
||||
20250403,114100,7901985,4830,4830,4830,4830,0
|
||||
20250403,114000,7901985,4830,4830,4830,4830,0
|
||||
20250403,113900,7901985,4830,4830,4830,4830,0
|
||||
20250403,113800,7901985,4830,4830,4830,4830,0
|
||||
20250403,113700,7901985,4830,4840,4840,4830,17
|
||||
20250403,113600,7819855,4840,4840,4840,4840,0
|
||||
20250403,113500,7819855,4840,4840,4840,4840,0
|
||||
20250403,113400,7819855,4840,4840,4840,4840,1
|
||||
20250403,113300,7815015,4840,4840,4840,4840,0
|
||||
20250403,113200,7815015,4840,4840,4840,4840,0
|
||||
20250403,113100,7815015,4840,4840,4840,4840,0
|
||||
20250403,113000,7815015,4840,4840,4840,4840,0
|
||||
20250403,112900,7815015,4840,4840,4840,4840,1
|
||||
20250403,112800,7810175,4830,4830,4830,4830,0
|
||||
20250403,112700,7810175,4830,4830,4830,4830,0
|
||||
20250403,112600,7810175,4830,4830,4830,4830,0
|
||||
20250403,112500,7810175,4830,4830,4830,4830,0
|
||||
20250403,112400,7810175,4830,4830,4830,4830,0
|
||||
20250403,112300,7810175,4830,4830,4830,4830,13
|
||||
20250403,112200,7747385,4845,4835,4845,4835,15
|
||||
20250403,112100,7674850,4835,4835,4835,4830,65
|
||||
20250403,112000,7360850,4845,4845,4845,4845,0
|
||||
20250403,111900,7360850,4845,4845,4845,4845,0
|
||||
20250403,111800,7360850,4845,4845,4845,4845,0
|
||||
20250403,111700,7360850,4845,4845,4845,4845,0
|
||||
20250403,111600,7360850,4845,4845,4845,4845,0
|
||||
20250403,111500,7360850,4845,4845,4845,4845,0
|
||||
20250403,111400,7360850,4845,4845,4845,4845,0
|
||||
20250403,111300,7360850,4845,4845,4845,4845,0
|
||||
20250403,111200,7360850,4845,4845,4845,4845,0
|
||||
20250403,111100,7360850,4845,4845,4845,4845,0
|
||||
20250403,111000,7360850,4845,4845,4845,4845,0
|
||||
20250403,110900,7360850,4845,4845,4845,4845,0
|
||||
20250403,110800,7360850,4845,4845,4845,4845,0
|
||||
20250403,110700,7360850,4845,4845,4845,4845,0
|
||||
20250403,110600,7360850,4845,4840,4845,4840,53
|
||||
20250403,110500,7104325,4845,4850,4850,4845,2
|
||||
20250403,110400,7094630,4850,4850,4850,4850,7
|
||||
20250403,110300,7060680,4850,4850,4850,4850,0
|
||||
20250403,110200,7060680,4850,4850,4850,4850,0
|
||||
20250403,110100,7060680,4850,4850,4850,4850,0
|
||||
20250403,110000,7060680,4850,4850,4850,4850,0
|
||||
20250403,105900,7060680,4850,4850,4850,4850,0
|
||||
20250403,105800,7060680,4850,4850,4850,4850,0
|
||||
20250403,105700,7060680,4850,4850,4850,4850,0
|
||||
20250403,105600,7060680,4850,4850,4850,4850,3
|
||||
20250403,105500,7046130,4825,4825,4825,4825,0
|
||||
20250403,105400,7046130,4825,4825,4825,4825,0
|
||||
20250403,105300,7046130,4825,4825,4825,4825,0
|
||||
20250403,105200,7046130,4825,4825,4825,4825,0
|
||||
20250403,105100,7046130,4825,4825,4825,4825,0
|
||||
20250403,105000,7046130,4825,4825,4825,4825,0
|
||||
20250403,104900,7046130,4825,4825,4825,4825,0
|
||||
20250403,104800,7046130,4825,4825,4825,4825,0
|
||||
20250403,104700,7046130,4825,4825,4825,4825,0
|
||||
20250403,104600,7046130,4825,4825,4825,4825,0
|
||||
20250403,104500,7046130,4825,4825,4825,4825,0
|
||||
20250403,104400,7046130,4825,4825,4825,4825,6
|
||||
20250403,104300,7017180,4840,4840,4840,4840,0
|
||||
20250403,104200,7017180,4840,4840,4840,4840,10
|
||||
20250403,104100,6968780,4850,4850,4850,4850,0
|
||||
20250403,104000,6968780,4850,4850,4850,4850,0
|
||||
20250403,103900,6968780,4850,4850,4850,4850,4
|
||||
20250403,103800,6949380,4825,4825,4825,4825,0
|
||||
20250403,103700,6949380,4825,4825,4825,4825,0
|
||||
20250403,103600,6949380,4825,4825,4825,4825,0
|
||||
20250403,103500,6949380,4825,4825,4825,4825,0
|
||||
20250403,103400,6949380,4825,4825,4825,4825,0
|
||||
20250403,103300,6949380,4825,4825,4825,4825,0
|
||||
20250403,103200,6949380,4825,4825,4825,4825,0
|
||||
20250403,103100,6949380,4825,4825,4825,4825,0
|
||||
20250403,103000,6949380,4825,4825,4825,4825,0
|
||||
20250403,102900,6949380,4825,4825,4825,4825,0
|
||||
20250403,102800,6949380,4825,4825,4825,4825,0
|
||||
20250403,102700,6949380,4825,4825,4825,4825,0
|
||||
20250403,102600,6949380,4825,4825,4825,4825,0
|
||||
20250403,102500,6949380,4825,4825,4825,4825,4
|
||||
20250403,102400,6930080,4850,4850,4850,4850,0
|
||||
20250403,102300,6930080,4850,4850,4850,4850,0
|
||||
20250403,102200,6930080,4850,4850,4850,4850,0
|
||||
20250403,102100,6930080,4850,4850,4850,4850,8
|
||||
20250403,102000,6891280,4850,4850,4850,4850,0
|
||||
20250403,101900,6891280,4850,4850,4850,4850,0
|
||||
20250403,101800,6891280,4850,4850,4850,4850,0
|
||||
20250403,101700,6891280,4850,4850,4850,4850,0
|
||||
20250403,101600,6891280,4850,4850,4850,4850,0
|
||||
20250403,101500,6891280,4850,4850,4850,4850,0
|
||||
20250403,101400,6891280,4850,4850,4850,4850,0
|
||||
20250403,101300,6891280,4850,4850,4850,4850,0
|
||||
20250403,101200,6891280,4850,4850,4850,4850,0
|
||||
20250403,101100,6891280,4850,4850,4850,4850,0
|
||||
20250403,101000,6891280,4850,4850,4850,4850,0
|
||||
20250403,100900,6891280,4850,4850,4850,4850,2
|
||||
20250403,100800,6881580,4850,4850,4850,4850,1
|
||||
20250403,100700,6876730,4850,4850,4850,4850,0
|
||||
20250403,100600,6876730,4850,4850,4850,4850,0
|
||||
20250403,100500,6876730,4850,4850,4850,4850,0
|
||||
20250403,100400,6876730,4850,4850,4850,4850,0
|
||||
20250403,100300,6876730,4850,4825,4850,4820,647
|
||||
20250403,100200,3756470,4825,4825,4825,4825,0
|
||||
20250403,100100,3756470,4825,4825,4825,4825,0
|
||||
20250403,100000,3756470,4825,4825,4825,4825,0
|
||||
20250403,095900,3756470,4825,4825,4825,4825,0
|
||||
20250403,095800,3756470,4825,4825,4825,4825,2
|
||||
20250403,095700,3746820,4855,4850,4855,4850,25
|
||||
20250403,095600,3625560,4825,4825,4825,4825,0
|
||||
20250403,095500,3625560,4825,4850,4850,4825,11
|
||||
20250403,095400,3572235,4850,4850,4850,4850,0
|
||||
20250403,095300,3572235,4850,4850,4850,4850,0
|
||||
20250403,095200,3572235,4850,4850,4850,4850,0
|
||||
20250403,095100,3572235,4850,4850,4850,4850,0
|
||||
20250403,095000,3572235,4850,4850,4850,4850,0
|
||||
20250403,094900,3572235,4850,4850,4850,4850,0
|
||||
20250403,094800,3572235,4850,4850,4850,4850,0
|
||||
20250403,094700,3572235,4850,4850,4850,4850,1
|
||||
20250403,094600,3567385,4825,4825,4825,4825,0
|
||||
20250403,094500,3567385,4825,4825,4825,4825,0
|
||||
20250403,094400,3567385,4825,4825,4825,4825,0
|
||||
20250403,094300,3567385,4825,4825,4825,4825,0
|
||||
20250403,094200,3567385,4825,4825,4825,4825,0
|
||||
20250403,094100,3567385,4825,4825,4825,4825,0
|
||||
20250403,094000,3567385,4825,4825,4825,4825,0
|
||||
20250403,093900,3567385,4825,4825,4825,4825,0
|
||||
20250403,093800,3567385,4825,4825,4825,4825,2
|
||||
20250403,093700,3557735,4825,4825,4825,4825,0
|
||||
20250403,093600,3557735,4825,4825,4825,4825,0
|
||||
20250403,093500,3557735,4825,4855,4855,4825,6
|
||||
20250403,093400,3528755,4855,4855,4855,4855,0
|
||||
20250403,093300,3528755,4855,4855,4855,4855,2
|
||||
20250403,093200,3519045,4820,4820,4820,4820,0
|
||||
20250403,093100,3519045,4820,4820,4820,4820,0
|
||||
20250403,093000,3519045,4820,4820,4820,4820,0
|
||||
20250403,092900,3519045,4820,4820,4820,4820,0
|
||||
20250403,092800,3519045,4820,4820,4820,4820,0
|
||||
20250403,092700,3519045,4820,4820,4820,4820,0
|
||||
20250403,092600,3519045,4820,4820,4820,4820,0
|
||||
20250403,092500,3519045,4820,4820,4820,4820,0
|
||||
20250403,092400,3519045,4820,4820,4820,4820,0
|
||||
20250403,092300,3519045,4820,4820,4820,4820,216
|
||||
20250403,092200,2477925,4820,4820,4820,4820,0
|
||||
20250403,092100,2477925,4820,4820,4820,4820,0
|
||||
20250403,092000,2477925,4820,4820,4820,4820,13
|
||||
20250403,091900,2415265,4820,4815,4820,4815,101
|
||||
20250403,091800,1928945,4820,4820,4820,4815,61
|
||||
20250403,091700,1634980,4820,4820,4820,4815,248
|
||||
20250403,091600,439810,4820,4820,4820,4820,0
|
||||
20250403,091500,439810,4820,4820,4820,4820,7
|
||||
20250403,091400,406070,4825,4830,4830,4825,67
|
||||
20250403,091300,82480,4865,4865,4865,4865,0
|
||||
20250403,091200,82480,4865,4865,4865,4865,0
|
||||
20250403,091100,82480,4865,4835,4865,4835,6
|
||||
20250403,091000,53440,4865,4865,4865,4865,0
|
||||
20250403,090900,53440,4865,4865,4865,4865,1
|
||||
20250403,090800,48575,4865,4865,4865,4865,0
|
||||
20250403,090700,48575,4865,4865,4865,4865,0
|
||||
20250403,090600,48575,4865,4865,4865,4865,0
|
||||
20250403,090500,48575,4865,4865,4865,4865,0
|
||||
20250403,090400,48575,4865,4865,4865,4865,0
|
||||
20250403,090300,48575,4865,4865,4865,4865,0
|
||||
20250403,090200,48575,4865,4840,4865,4840,2
|
||||
20250403,090100,38870,4865,4865,4865,4845,3
|
||||
20250403,090000,24295,4850,4865,4865,4850,5
|
||||
|
Reference in New Issue
Block a user