Update 2025-04-03 2740 candle_min
This commit is contained in:
567
003800/min/candle-20250403.csv
Normal file
567
003800/min/candle-20250403.csv
Normal file
@@ -0,0 +1,567 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,182500,30248275,25050,25050,25050,25050,1
|
||||
20250403,182400,30248275,25050,25050,25050,25050,0
|
||||
20250403,182300,30248275,25050,25050,25050,25050,0
|
||||
20250403,182200,30248275,25050,25050,25050,25050,0
|
||||
20250403,182100,30248275,25050,25050,25050,25050,0
|
||||
20250403,182000,30248275,25050,25050,25050,25050,0
|
||||
20250403,181900,30248275,25050,25050,25050,25050,0
|
||||
20250403,181800,30248275,25050,25050,25050,25050,0
|
||||
20250403,181700,30248275,25050,25050,25050,25050,0
|
||||
20250403,181600,30248275,25050,25050,25050,25050,0
|
||||
20250403,181500,30248275,25050,25050,25050,25050,0
|
||||
20250403,181400,30248275,25050,25050,25050,25050,0
|
||||
20250403,181300,30248275,25050,25050,25050,25050,0
|
||||
20250403,181200,30248275,25050,25050,25050,25050,0
|
||||
20250403,181100,30248275,25050,25050,25050,25050,0
|
||||
20250403,181000,30248275,25050,25050,25050,25050,0
|
||||
20250403,180900,30248275,25050,25050,25050,25050,0
|
||||
20250403,180800,30248275,25050,25050,25050,25050,0
|
||||
20250403,180700,30248275,25050,25050,25050,25050,0
|
||||
20250403,180600,30248275,25050,25050,25050,25050,0
|
||||
20250403,180500,30248275,25050,25050,25050,25050,0
|
||||
20250403,180400,30248275,25050,25050,25050,25050,0
|
||||
20250403,180300,30248275,25050,25050,25050,25050,0
|
||||
20250403,180200,30248275,25050,25050,25050,25050,0
|
||||
20250403,180100,30248275,25050,25050,25050,25050,0
|
||||
20250403,180000,30248275,25050,25050,25050,25050,0
|
||||
20250403,175900,30248275,25050,25050,25050,25050,0
|
||||
20250403,175800,30248275,25050,25050,25050,25050,0
|
||||
20250403,175700,30248275,25050,25050,25050,25050,0
|
||||
20250403,175600,30248275,25050,25050,25050,25050,0
|
||||
20250403,175500,30248275,25050,25050,25050,25050,1
|
||||
20250403,175400,30248275,25050,25050,25050,25050,0
|
||||
20250403,175300,30248275,25050,25050,25050,25050,0
|
||||
20250403,175200,30248275,25050,25050,25050,25050,0
|
||||
20250403,175100,30248275,25050,25050,25050,25050,0
|
||||
20250403,175000,30248275,25050,25050,25050,25050,0
|
||||
20250403,174900,30248275,25050,25050,25050,25050,0
|
||||
20250403,174800,30248275,25050,25050,25050,25050,0
|
||||
20250403,174700,30248275,25050,25050,25050,25050,0
|
||||
20250403,174600,30248275,25050,25050,25050,25050,0
|
||||
20250403,174500,30248275,25050,25050,25050,25050,0
|
||||
20250403,174400,30248275,25050,25050,25050,25050,0
|
||||
20250403,174300,30248275,25050,25050,25050,25050,0
|
||||
20250403,174200,30248275,25050,25050,25050,25050,0
|
||||
20250403,174100,30248275,25050,25050,25050,25050,0
|
||||
20250403,174000,30248275,25050,25050,25050,25050,0
|
||||
20250403,173900,30248275,25050,25050,25050,25050,0
|
||||
20250403,173800,30248275,25050,25050,25050,25050,0
|
||||
20250403,173700,30248275,25050,25050,25050,25050,0
|
||||
20250403,173600,30248275,25050,25050,25050,25050,0
|
||||
20250403,173500,30248275,25050,25050,25050,25050,0
|
||||
20250403,173400,30248275,25050,25050,25050,25050,0
|
||||
20250403,173300,30248275,25050,25050,25050,25050,0
|
||||
20250403,173200,30248275,25050,25050,25050,25050,0
|
||||
20250403,173100,30248275,25050,25050,25050,25050,0
|
||||
20250403,173000,30248275,25050,25050,25050,25050,0
|
||||
20250403,172900,30248275,25050,25050,25050,25050,0
|
||||
20250403,172800,30248275,25050,25050,25050,25050,0
|
||||
20250403,172700,30248275,25050,25050,25050,25050,0
|
||||
20250403,172600,30248275,25050,25050,25050,25050,0
|
||||
20250403,172500,30248275,25050,25050,25050,25050,1
|
||||
20250403,172400,30248275,25050,25050,25050,25050,0
|
||||
20250403,172300,30248275,25050,25050,25050,25050,0
|
||||
20250403,172200,30248275,25050,25050,25050,25050,0
|
||||
20250403,172100,30248275,25050,25050,25050,25050,0
|
||||
20250403,172000,30248275,25050,25050,25050,25050,0
|
||||
20250403,171900,30248275,25050,25050,25050,25050,0
|
||||
20250403,171800,30248275,25050,25050,25050,25050,0
|
||||
20250403,171700,30248275,25050,25050,25050,25050,0
|
||||
20250403,171600,30248275,25050,25050,25050,25050,0
|
||||
20250403,171500,30248275,25050,25050,25050,25050,0
|
||||
20250403,171400,30248275,25050,25050,25050,25050,0
|
||||
20250403,171300,30248275,25050,25050,25050,25050,0
|
||||
20250403,171200,30248275,25050,25050,25050,25050,0
|
||||
20250403,171100,30248275,25050,25050,25050,25050,0
|
||||
20250403,171000,30248275,25050,25050,25050,25050,0
|
||||
20250403,170900,30248275,25050,25050,25050,25050,0
|
||||
20250403,170800,30248275,25050,25050,25050,25050,0
|
||||
20250403,170700,30248275,25050,25050,25050,25050,0
|
||||
20250403,170600,30248275,25050,25050,25050,25050,0
|
||||
20250403,170500,30248275,25050,25050,25050,25050,0
|
||||
20250403,170400,30248275,25050,25050,25050,25050,0
|
||||
20250403,170300,30248275,25050,25050,25050,25050,0
|
||||
20250403,170200,30248275,25050,25050,25050,25050,0
|
||||
20250403,170100,30248275,25050,25050,25050,25050,0
|
||||
20250403,170000,30248275,25050,25050,25050,25050,0
|
||||
20250403,165900,30248275,25050,25050,25050,25050,0
|
||||
20250403,165800,30248275,25050,25050,25050,25050,0
|
||||
20250403,165700,30248275,25050,25050,25050,25050,0
|
||||
20250403,165600,30248275,25050,25050,25050,25050,0
|
||||
20250403,165500,30248275,25050,25050,25050,25050,1
|
||||
20250403,165400,30248275,25050,25050,25050,25050,0
|
||||
20250403,165300,30248275,25050,25050,25050,25050,0
|
||||
20250403,165200,30248275,25050,25050,25050,25050,0
|
||||
20250403,165100,30248275,25050,25050,25050,25050,0
|
||||
20250403,165000,30248275,25050,25050,25050,25050,0
|
||||
20250403,164900,30248275,25050,25050,25050,25050,0
|
||||
20250403,164800,30248275,25050,25050,25050,25050,0
|
||||
20250403,164700,30248275,25050,25050,25050,25050,0
|
||||
20250403,164600,30248275,25050,25050,25050,25050,0
|
||||
20250403,164500,30248275,25050,25050,25050,25050,0
|
||||
20250403,164400,30248275,25050,25050,25050,25050,0
|
||||
20250403,164300,30248275,25050,25050,25050,25050,0
|
||||
20250403,164200,30248275,25050,25050,25050,25050,0
|
||||
20250403,164100,30248275,25050,25050,25050,25050,0
|
||||
20250403,164000,30248275,25050,25050,25050,25050,0
|
||||
20250403,163900,30248275,25050,25050,25050,25050,0
|
||||
20250403,163800,30248275,25050,25050,25050,25050,0
|
||||
20250403,163700,30248275,25050,25050,25050,25050,0
|
||||
20250403,163600,30248275,25050,25050,25050,25050,0
|
||||
20250403,163500,30248275,25050,25050,25050,25050,0
|
||||
20250403,163400,30248275,25050,25050,25050,25050,0
|
||||
20250403,163300,30248275,25050,25050,25050,25050,0
|
||||
20250403,163200,30248275,25050,25050,25050,25050,0
|
||||
20250403,163100,30248275,25050,25050,25050,25050,0
|
||||
20250403,163000,30248275,25050,25050,25050,25050,0
|
||||
20250403,162900,30248275,25050,25050,25050,25050,0
|
||||
20250403,162800,30248275,25050,25050,25050,25050,0
|
||||
20250403,162700,30248275,25050,25050,25050,25050,0
|
||||
20250403,162600,30248275,25050,25050,25050,25050,0
|
||||
20250403,162500,30248275,25050,25050,25050,25050,1
|
||||
20250403,162400,30248275,25050,25050,25050,25050,0
|
||||
20250403,162300,30248275,25050,25050,25050,25050,0
|
||||
20250403,162200,30248275,25050,25050,25050,25050,0
|
||||
20250403,162100,30248275,25050,25050,25050,25050,0
|
||||
20250403,162000,30248275,25050,25050,25050,25050,0
|
||||
20250403,161900,30248275,25050,25050,25050,25050,0
|
||||
20250403,161800,30248275,25050,25050,25050,25050,0
|
||||
20250403,161700,30248275,25050,25050,25050,25050,0
|
||||
20250403,161600,30248275,25050,25050,25050,25050,0
|
||||
20250403,161500,30248275,25050,25050,25050,25050,0
|
||||
20250403,161400,30248275,25050,25050,25050,25050,0
|
||||
20250403,161300,30248275,25050,25050,25050,25050,0
|
||||
20250403,161200,30248275,25050,25050,25050,25050,0
|
||||
20250403,161100,30248275,25050,25050,25050,25050,0
|
||||
20250403,161000,30248275,25050,25050,25050,25050,0
|
||||
20250403,160900,30248275,25050,25050,25050,25050,0
|
||||
20250403,160800,30248275,25050,25050,25050,25050,0
|
||||
20250403,160700,30248275,25050,25050,25050,25050,0
|
||||
20250403,160600,30248275,25050,25050,25050,25050,0
|
||||
20250403,160500,30248275,25050,25050,25050,25050,0
|
||||
20250403,160400,30248275,25050,25050,25050,25050,0
|
||||
20250403,160300,30248275,25050,25050,25050,25050,0
|
||||
20250403,160200,30248275,25050,25050,25050,25050,0
|
||||
20250403,160100,30248275,25050,25050,25050,25050,0
|
||||
20250403,160000,30248275,25050,25050,25050,25050,0
|
||||
20250403,155900,30248275,25050,25050,25050,25050,0
|
||||
20250403,155800,30248275,25050,25050,25050,25050,0
|
||||
20250403,155700,30248275,25050,25050,25050,25050,0
|
||||
20250403,155600,30248275,25050,25050,25050,25050,0
|
||||
20250403,155500,30248275,25050,25050,25050,25050,1
|
||||
20250403,155400,30248275,25050,25050,25050,25050,0
|
||||
20250403,155300,30248275,25050,25050,25050,25050,0
|
||||
20250403,155200,30248275,25050,25050,25050,25050,0
|
||||
20250403,155100,30248275,25050,25050,25050,25050,0
|
||||
20250403,155000,30248275,25050,25050,25050,25050,0
|
||||
20250403,154900,30248275,25050,25050,25050,25050,0
|
||||
20250403,154800,30248275,25050,25050,25050,25050,0
|
||||
20250403,154700,30248275,25050,25050,25050,25050,0
|
||||
20250403,154600,30248275,25050,25050,25050,25050,0
|
||||
20250403,154500,30248275,25050,25050,25050,25050,0
|
||||
20250403,154400,30248275,25050,25050,25050,25050,0
|
||||
20250403,154300,30248275,25050,25050,25050,25050,0
|
||||
20250403,154200,30248275,25050,25050,25050,25050,0
|
||||
20250403,154100,30248275,25050,25050,25050,25050,0
|
||||
20250403,154000,30248275,25050,25050,25050,25050,0
|
||||
20250403,153900,30248275,25050,25050,25050,25050,0
|
||||
20250403,153800,30248275,25050,25050,25050,25050,0
|
||||
20250403,153700,30248275,25050,25050,25050,25050,0
|
||||
20250403,153600,30248275,25050,25050,25050,25050,0
|
||||
20250403,153500,30248275,25050,25050,25050,25050,0
|
||||
20250403,153400,30248275,25050,25050,25050,25050,0
|
||||
20250403,153300,30248275,25050,25050,25050,25050,0
|
||||
20250403,153200,30248275,25050,25050,25050,25050,0
|
||||
20250403,153100,30248275,25050,25050,25050,25050,0
|
||||
20250403,153000,30248275,25050,25050,25050,25050,1
|
||||
20250403,152900,30223225,24950,24950,24950,24950,0
|
||||
20250403,152800,30223225,24950,24950,24950,24950,0
|
||||
20250403,152700,30223225,24950,24950,24950,24950,0
|
||||
20250403,152600,30223225,24950,24950,24950,24950,0
|
||||
20250403,152500,30223225,24950,24950,24950,24950,0
|
||||
20250403,152400,30223225,24950,24950,24950,24950,0
|
||||
20250403,152300,30223225,24950,24950,24950,24950,0
|
||||
20250403,152200,30223225,24950,24950,24950,24950,0
|
||||
20250403,152100,30223225,24950,24950,24950,24950,0
|
||||
20250403,152000,30223225,24950,24950,24950,24950,0
|
||||
20250403,151900,30223225,24950,25000,25000,24950,33
|
||||
20250403,151800,29399525,24950,24950,24950,24950,0
|
||||
20250403,151700,29399525,24950,24950,24950,24950,0
|
||||
20250403,151600,29399525,24950,24950,24950,24950,0
|
||||
20250403,151500,29399525,24950,24950,24950,24950,0
|
||||
20250403,151400,29399525,24950,24950,24950,24950,0
|
||||
20250403,151300,29399525,24950,24950,24950,24950,0
|
||||
20250403,151200,29399525,24950,24950,24950,24950,0
|
||||
20250403,151100,29399525,24950,24950,24950,24950,0
|
||||
20250403,151000,29399525,24950,24950,24950,24950,0
|
||||
20250403,150900,29399525,24950,24950,24950,24950,0
|
||||
20250403,150800,29399525,24950,24950,24950,24950,0
|
||||
20250403,150700,29399525,24950,24950,24950,24950,0
|
||||
20250403,150600,29399525,24950,24950,24950,24950,0
|
||||
20250403,150500,29399525,24950,24950,24950,24950,0
|
||||
20250403,150400,29399525,24950,24950,24950,24950,0
|
||||
20250403,150300,29399525,24950,24950,24950,24950,0
|
||||
20250403,150200,29399525,24950,24950,24950,24950,0
|
||||
20250403,150100,29399525,24950,24950,24950,24950,0
|
||||
20250403,150000,29399525,24950,24950,24950,24950,0
|
||||
20250403,145900,29399525,24950,24950,24950,24950,0
|
||||
20250403,145800,29399525,24950,24950,24950,24950,0
|
||||
20250403,145700,29399525,24950,24950,24950,24950,0
|
||||
20250403,145600,29399525,24950,24950,24950,24950,0
|
||||
20250403,145500,29399525,24950,24950,24950,24950,0
|
||||
20250403,145400,29399525,24950,24950,24950,24950,0
|
||||
20250403,145300,29399525,24950,24950,24950,24950,0
|
||||
20250403,145200,29399525,24950,24950,24950,24950,0
|
||||
20250403,145100,29399525,24950,24950,24950,24950,0
|
||||
20250403,145000,29399525,24950,24950,24950,24950,0
|
||||
20250403,144900,29399525,24950,24950,24950,24950,0
|
||||
20250403,144800,29399525,24950,24950,24950,24950,0
|
||||
20250403,144700,29399525,24950,24950,24950,24950,0
|
||||
20250403,144600,29399525,24950,24950,24950,24950,0
|
||||
20250403,144500,29399525,24950,24950,24950,24950,0
|
||||
20250403,144400,29399525,24950,24950,24950,24950,0
|
||||
20250403,144300,29399525,24950,24950,24950,24950,0
|
||||
20250403,144200,29399525,24950,24950,24950,24950,0
|
||||
20250403,144100,29399525,24950,24950,24950,24950,0
|
||||
20250403,144000,29399525,24950,24950,24950,24950,0
|
||||
20250403,143900,29399525,24950,24950,24950,24950,0
|
||||
20250403,143800,29399525,24950,24950,24950,24950,0
|
||||
20250403,143700,29399525,24950,24950,24950,24950,0
|
||||
20250403,143600,29399525,24950,24950,24950,24950,0
|
||||
20250403,143500,29399525,24950,24950,24950,24950,0
|
||||
20250403,143400,29399525,24950,24950,24950,24950,0
|
||||
20250403,143300,29399525,24950,24950,24950,24950,0
|
||||
20250403,143200,29399525,24950,24950,24950,24950,0
|
||||
20250403,143100,29399525,24950,24950,24950,24950,0
|
||||
20250403,143000,29399525,24950,24950,24950,24950,0
|
||||
20250403,142900,29399525,24950,24950,24950,24950,0
|
||||
20250403,142800,29399525,24950,24950,24950,24950,0
|
||||
20250403,142700,29399525,24950,24950,24950,24950,0
|
||||
20250403,142600,29399525,24950,24950,24950,24950,0
|
||||
20250403,142500,29399525,24950,24950,24950,24950,0
|
||||
20250403,142400,29399525,24950,24950,24950,24950,0
|
||||
20250403,142300,29399525,24950,24950,24950,24950,0
|
||||
20250403,142200,29399525,24950,24950,24950,24950,0
|
||||
20250403,142100,29399525,24950,24950,24950,24950,0
|
||||
20250403,142000,29399525,24950,24950,24950,24950,0
|
||||
20250403,141900,29399525,24950,24950,24950,24950,0
|
||||
20250403,141800,29399525,24950,24950,24950,24950,0
|
||||
20250403,141700,29399525,24950,24950,24950,24950,0
|
||||
20250403,141600,29399525,24950,24950,24950,24950,0
|
||||
20250403,141500,29399525,24950,24950,24950,24950,0
|
||||
20250403,141400,29399525,24950,24950,24950,24950,0
|
||||
20250403,141300,29399525,24950,24950,24950,24950,0
|
||||
20250403,141200,29399525,24950,24950,24950,24950,0
|
||||
20250403,141100,29399525,24950,24950,24950,24950,0
|
||||
20250403,141000,29399525,24950,24950,24950,24950,0
|
||||
20250403,140900,29399525,24950,24950,24950,24950,0
|
||||
20250403,140800,29399525,24950,24950,24950,24950,0
|
||||
20250403,140700,29399525,24950,24950,24950,24950,0
|
||||
20250403,140600,29399525,24950,24950,24950,24950,0
|
||||
20250403,140500,29399525,24950,24950,24950,24950,0
|
||||
20250403,140400,29399525,24950,24950,24950,24950,0
|
||||
20250403,140300,29399525,24950,24950,24950,24950,0
|
||||
20250403,140200,29399525,24950,24950,24950,24950,0
|
||||
20250403,140100,29399525,24950,24950,24950,24950,0
|
||||
20250403,140000,29399525,24950,24950,24950,24950,0
|
||||
20250403,135900,29399525,24950,24950,24950,24950,0
|
||||
20250403,135800,29399525,24950,24950,24950,24950,0
|
||||
20250403,135700,29399525,24950,24950,24950,24950,0
|
||||
20250403,135600,29399525,24950,24950,24950,24950,0
|
||||
20250403,135500,29399525,24950,24950,24950,24950,0
|
||||
20250403,135400,29399525,24950,24950,24950,24950,0
|
||||
20250403,135300,29399525,24950,24950,24950,24950,0
|
||||
20250403,135200,29399525,24950,24950,24950,24950,0
|
||||
20250403,135100,29399525,24950,24950,24950,24950,0
|
||||
20250403,135000,29399525,24950,24950,24950,24950,0
|
||||
20250403,134900,29399525,24950,24950,24950,24950,0
|
||||
20250403,134800,29399525,24950,24950,24950,24950,0
|
||||
20250403,134700,29399525,24950,24950,24950,24950,0
|
||||
20250403,134600,29399525,24950,24950,24950,24950,0
|
||||
20250403,134500,29399525,24950,24950,24950,24950,0
|
||||
20250403,134400,29399525,24950,24950,24950,24950,0
|
||||
20250403,134300,29399525,24950,24950,24950,24950,0
|
||||
20250403,134200,29399525,24950,24950,24950,24950,0
|
||||
20250403,134100,29399525,24950,24950,24950,24950,0
|
||||
20250403,134000,29399525,24950,24950,24950,24950,0
|
||||
20250403,133900,29399525,24950,24950,24950,24950,0
|
||||
20250403,133800,29399525,24950,24950,24950,24950,0
|
||||
20250403,133700,29399525,24950,24950,24950,24950,0
|
||||
20250403,133600,29399525,24950,24950,24950,24950,0
|
||||
20250403,133500,29399525,24950,24950,24950,24950,0
|
||||
20250403,133400,29399525,24950,24950,24950,24950,0
|
||||
20250403,133300,29399525,24950,24950,24950,24950,0
|
||||
20250403,133200,29399525,24950,24950,24950,24950,0
|
||||
20250403,133100,29399525,24950,24950,24950,24950,2
|
||||
20250403,133000,29349625,25000,25000,25000,25000,0
|
||||
20250403,132900,29349625,25000,25000,25000,25000,0
|
||||
20250403,132800,29349625,25000,25000,25000,25000,0
|
||||
20250403,132700,29349625,25000,25000,25000,25000,0
|
||||
20250403,132600,29349625,25000,25000,25000,25000,0
|
||||
20250403,132500,29349625,25000,25000,25000,25000,0
|
||||
20250403,132400,29349625,25000,25000,25000,25000,0
|
||||
20250403,132300,29349625,25000,25000,25000,25000,0
|
||||
20250403,132200,29349625,25000,25000,25000,25000,0
|
||||
20250403,132100,29349625,25000,25000,25000,25000,0
|
||||
20250403,132000,29349625,25000,25000,25000,25000,0
|
||||
20250403,131900,29349625,25000,25000,25000,25000,0
|
||||
20250403,131800,29349625,25000,25000,25000,25000,0
|
||||
20250403,131700,29349625,25000,25000,25000,25000,0
|
||||
20250403,131600,29349625,25000,25000,25000,25000,0
|
||||
20250403,131500,29349625,25000,25000,25000,25000,0
|
||||
20250403,131400,29349625,25000,25000,25000,25000,0
|
||||
20250403,131300,29349625,25000,25000,25000,25000,0
|
||||
20250403,131200,29349625,25000,25000,25000,25000,0
|
||||
20250403,131100,29349625,25000,25000,25000,25000,0
|
||||
20250403,131000,29349625,25000,25000,25000,25000,0
|
||||
20250403,130900,29349625,25000,25000,25000,25000,0
|
||||
20250403,130800,29349625,25000,25000,25000,25000,0
|
||||
20250403,130700,29349625,25000,25000,25000,25000,1
|
||||
20250403,130600,29324625,25000,25000,25000,25000,0
|
||||
20250403,130500,29324625,25000,25000,25000,25000,0
|
||||
20250403,130400,29324625,25000,25000,25000,25000,0
|
||||
20250403,130300,29324625,25000,25000,25000,25000,0
|
||||
20250403,130200,29324625,25000,25000,25000,25000,0
|
||||
20250403,130100,29324625,25000,25000,25000,25000,0
|
||||
20250403,130000,29324625,25000,25000,25000,25000,0
|
||||
20250403,125900,29324625,25000,25000,25000,25000,0
|
||||
20250403,125800,29324625,25000,25000,25000,25000,0
|
||||
20250403,125700,29324625,25000,25000,25000,25000,0
|
||||
20250403,125600,29324625,25000,25000,25000,25000,0
|
||||
20250403,125500,29324625,25000,25000,25000,25000,0
|
||||
20250403,125400,29324625,25000,25000,25000,25000,0
|
||||
20250403,125300,29324625,25000,25000,25000,25000,0
|
||||
20250403,125200,29324625,25000,25000,25000,25000,0
|
||||
20250403,125100,29324625,25000,25000,25000,25000,0
|
||||
20250403,125000,29324625,25000,25000,25000,25000,0
|
||||
20250403,124900,29324625,25000,25000,25000,25000,0
|
||||
20250403,124800,29324625,25000,25000,25000,25000,0
|
||||
20250403,124700,29324625,25000,25000,25000,25000,0
|
||||
20250403,124600,29324625,25000,25000,25000,25000,0
|
||||
20250403,124500,29324625,25000,25000,25000,25000,11
|
||||
20250403,124400,29049625,24950,24950,24950,24950,0
|
||||
20250403,124300,29049625,24950,24950,24950,24950,0
|
||||
20250403,124200,29049625,24950,24950,24950,24950,0
|
||||
20250403,124100,29049625,24950,24950,24950,24950,0
|
||||
20250403,124000,29049625,24950,24950,24950,24950,0
|
||||
20250403,123900,29049625,24950,24950,24950,24950,0
|
||||
20250403,123800,29049625,24950,24950,24950,24950,0
|
||||
20250403,123700,29049625,24950,24950,24950,24950,0
|
||||
20250403,123600,29049625,24950,24950,24950,24950,0
|
||||
20250403,123500,29049625,24950,24950,24950,24950,0
|
||||
20250403,123400,29049625,24950,24950,24950,24950,0
|
||||
20250403,123300,29049625,24950,24950,24950,24950,0
|
||||
20250403,123200,29049625,24950,24950,24950,24950,0
|
||||
20250403,123100,29049625,24950,24950,24950,24950,0
|
||||
20250403,123000,29049625,24950,24950,24950,24950,0
|
||||
20250403,122900,29049625,24950,24950,24950,24950,0
|
||||
20250403,122800,29049625,24950,24950,24950,24950,0
|
||||
20250403,122700,29049625,24950,24950,24950,24950,0
|
||||
20250403,122600,29049625,24950,24950,24950,24950,0
|
||||
20250403,122500,29049625,24950,24950,24950,24950,0
|
||||
20250403,122400,29049625,24950,24950,24950,24950,0
|
||||
20250403,122300,29049625,24950,24950,24950,24950,0
|
||||
20250403,122200,29049625,24950,24950,24950,24950,0
|
||||
20250403,122100,29049625,24950,24950,24950,24950,0
|
||||
20250403,122000,29049625,24950,24950,24950,24950,0
|
||||
20250403,121900,29049625,24950,24950,24950,24950,0
|
||||
20250403,121800,29049625,24950,24950,24950,24950,0
|
||||
20250403,121700,29049625,24950,24950,24950,24950,0
|
||||
20250403,121600,29049625,24950,24950,24950,24950,0
|
||||
20250403,121500,29049625,24950,24950,24950,24950,0
|
||||
20250403,121400,29049625,24950,24950,24950,24950,0
|
||||
20250403,121300,29049625,24950,24950,24950,24950,0
|
||||
20250403,121200,29049625,24950,24950,24950,24950,0
|
||||
20250403,121100,29049625,24950,24950,24950,24950,0
|
||||
20250403,121000,29049625,24950,24950,24950,24950,0
|
||||
20250403,120900,29049625,24950,24950,24950,24950,0
|
||||
20250403,120800,29049625,24950,24950,24950,24950,0
|
||||
20250403,120700,29049625,24950,24950,24950,24950,0
|
||||
20250403,120600,29049625,24950,24950,24950,24950,0
|
||||
20250403,120500,29049625,24950,24950,24950,24950,0
|
||||
20250403,120400,29049625,24950,24950,24950,24950,0
|
||||
20250403,120300,29049625,24950,24950,24950,24950,30
|
||||
20250403,120200,28301125,24850,24850,24850,24850,0
|
||||
20250403,120100,28301125,24850,24850,24850,24850,0
|
||||
20250403,120000,28301125,24850,24850,24850,24850,0
|
||||
20250403,115900,28301125,24850,24850,24850,24850,0
|
||||
20250403,115800,28301125,24850,24850,24850,24850,0
|
||||
20250403,115700,28301125,24850,24850,24850,24850,0
|
||||
20250403,115600,28301125,24850,24850,24850,24850,0
|
||||
20250403,115500,28301125,24850,24850,24850,24850,0
|
||||
20250403,115400,28301125,24850,24850,24850,24850,0
|
||||
20250403,115300,28301125,24850,24850,24850,24850,0
|
||||
20250403,115200,28301125,24850,24850,24850,24850,0
|
||||
20250403,115100,28301125,24850,24850,24850,24850,0
|
||||
20250403,115000,28301125,24850,24850,24850,24850,0
|
||||
20250403,114900,28301125,24850,24850,24850,24850,0
|
||||
20250403,114800,28301125,24850,24850,24850,24850,0
|
||||
20250403,114700,28301125,24850,24850,24850,24850,0
|
||||
20250403,114600,28301125,24850,24850,24850,24850,0
|
||||
20250403,114500,28301125,24850,24850,24850,24850,0
|
||||
20250403,114400,28301125,24850,24850,24850,24850,0
|
||||
20250403,114300,28301125,24850,24850,24850,24850,0
|
||||
20250403,114200,28301125,24850,24850,24850,24850,0
|
||||
20250403,114100,28301125,24850,24850,24850,24850,0
|
||||
20250403,114000,28301125,24850,24850,24850,24850,0
|
||||
20250403,113900,28301125,24850,24850,24850,24850,0
|
||||
20250403,113800,28301125,24850,24850,24850,24850,0
|
||||
20250403,113700,28301125,24850,24850,24850,24850,0
|
||||
20250403,113600,28301125,24850,24850,24850,24850,0
|
||||
20250403,113500,28301125,24850,24850,24850,24850,0
|
||||
20250403,113400,28301125,24850,24850,24850,24850,0
|
||||
20250403,113300,28301125,24850,24850,24850,24850,0
|
||||
20250403,113200,28301125,24850,24850,24850,24850,0
|
||||
20250403,113100,28301125,24850,24850,24850,24850,0
|
||||
20250403,113000,28301125,24850,24850,24850,24850,0
|
||||
20250403,112900,28301125,24850,24850,24850,24850,0
|
||||
20250403,112800,28301125,24850,24850,24850,24850,0
|
||||
20250403,112700,28301125,24850,24850,24850,24850,0
|
||||
20250403,112600,28301125,24850,24850,24850,24850,0
|
||||
20250403,112500,28301125,24850,24850,24850,24850,0
|
||||
20250403,112400,28301125,24850,24850,24850,24850,0
|
||||
20250403,112300,28301125,24850,24850,24850,24850,0
|
||||
20250403,112200,28301125,24850,24850,24850,24850,0
|
||||
20250403,112100,28301125,24850,24850,24850,24850,0
|
||||
20250403,112000,28301125,24850,24850,24850,24850,0
|
||||
20250403,111900,28301125,24850,24850,24850,24850,0
|
||||
20250403,111800,28301125,24850,24850,24850,24850,30
|
||||
20250403,111700,27555625,24800,24800,24800,24800,0
|
||||
20250403,111600,27555625,24800,24800,24800,24800,0
|
||||
20250403,111500,27555625,24800,24800,24800,24800,0
|
||||
20250403,111400,27555625,24800,24800,24800,24800,0
|
||||
20250403,111300,27555625,24800,24800,24800,24800,0
|
||||
20250403,111200,27555625,24800,24800,24800,24800,0
|
||||
20250403,111100,27555625,24800,24800,24800,24800,0
|
||||
20250403,111000,27555625,24800,24800,24800,24800,0
|
||||
20250403,110900,27555625,24800,24800,24800,24800,0
|
||||
20250403,110800,27555625,24800,24800,24800,24800,0
|
||||
20250403,110700,27555625,24800,24800,24800,24800,0
|
||||
20250403,110600,27555625,24800,24800,24800,24800,0
|
||||
20250403,110500,27555625,24800,24800,24800,24800,0
|
||||
20250403,110400,27555625,24800,24800,24800,24800,0
|
||||
20250403,110300,27555625,24800,24800,24800,24800,0
|
||||
20250403,110200,27555625,24800,24800,24800,24800,0
|
||||
20250403,110100,27555625,24800,24800,24800,24800,0
|
||||
20250403,110000,27555625,24800,24800,24800,24800,0
|
||||
20250403,105900,27555625,24800,24800,24800,24800,0
|
||||
20250403,105800,27555625,24800,24800,24800,24800,0
|
||||
20250403,105700,27555625,24800,24800,24800,24800,0
|
||||
20250403,105600,27555625,24800,24800,24800,24800,0
|
||||
20250403,105500,27555625,24800,24800,24800,24800,0
|
||||
20250403,105400,27555625,24800,24800,24800,24800,0
|
||||
20250403,105300,27555625,24800,24800,24800,24800,0
|
||||
20250403,105200,27555625,24800,24800,24800,24800,0
|
||||
20250403,105100,27555625,24800,24800,24800,24800,0
|
||||
20250403,105000,27555625,24800,24800,24800,24800,0
|
||||
20250403,104900,27555625,24800,24800,24800,24800,0
|
||||
20250403,104800,27555625,24800,24800,24800,24800,0
|
||||
20250403,104700,27555625,24800,24800,24800,24800,0
|
||||
20250403,104600,27555625,24800,24800,24800,24800,0
|
||||
20250403,104500,27555625,24800,24800,24800,24800,0
|
||||
20250403,104400,27555625,24800,24800,24800,24800,0
|
||||
20250403,104300,27555625,24800,24800,24800,24800,0
|
||||
20250403,104200,27555625,24800,24800,24800,24800,0
|
||||
20250403,104100,27555625,24800,24800,24800,24800,0
|
||||
20250403,104000,27555625,24800,24800,24800,24800,0
|
||||
20250403,103900,27555625,24800,24800,24800,24800,0
|
||||
20250403,103800,27555625,24800,24800,24800,24800,0
|
||||
20250403,103700,27555625,24800,24800,24800,24800,0
|
||||
20250403,103600,27555625,24800,24800,24800,24800,0
|
||||
20250403,103500,27555625,24800,24800,24800,24800,0
|
||||
20250403,103400,27555625,24800,24800,24800,24800,0
|
||||
20250403,103300,27555625,24800,24800,24800,24800,0
|
||||
20250403,103200,27555625,24800,24800,24800,24800,0
|
||||
20250403,103100,27555625,24800,24800,24800,24800,0
|
||||
20250403,103000,27555625,24800,24800,24800,24800,0
|
||||
20250403,102900,27555625,24800,24800,24800,24800,0
|
||||
20250403,102800,27555625,24800,24800,24800,24800,0
|
||||
20250403,102700,27555625,24800,24800,24800,24800,0
|
||||
20250403,102600,27555625,24800,24800,24800,24800,0
|
||||
20250403,102500,27555625,24800,24800,24800,24800,0
|
||||
20250403,102400,27555625,24800,24800,24800,24800,0
|
||||
20250403,102300,27555625,24800,24800,24800,24800,0
|
||||
20250403,102200,27555625,24800,24800,24800,24800,0
|
||||
20250403,102100,27555625,24800,24850,24925,24800,10
|
||||
20250403,102000,27307050,24850,24850,24850,24850,18
|
||||
20250403,101900,26859750,24850,24850,24850,24850,0
|
||||
20250403,101800,26859750,24850,24850,24850,24850,0
|
||||
20250403,101700,26859750,24850,24850,24850,24850,0
|
||||
20250403,101600,26859750,24850,24850,24850,24850,0
|
||||
20250403,101500,26859750,24850,24850,24850,24850,0
|
||||
20250403,101400,26859750,24850,24850,24850,24850,0
|
||||
20250403,101300,26859750,24850,24850,24850,24850,0
|
||||
20250403,101200,26859750,24850,24850,24850,24850,5
|
||||
20250403,101100,26735500,24850,24850,24850,24850,0
|
||||
20250403,101000,26735500,24850,24850,24850,24850,200
|
||||
20250403,100900,21765500,24850,24850,24850,24850,0
|
||||
20250403,100800,21765500,24850,24850,24850,24850,0
|
||||
20250403,100700,21765500,24850,24850,24850,24850,2
|
||||
20250403,100600,21715800,24850,24850,24850,24850,0
|
||||
20250403,100500,21715800,24850,24850,24850,24850,0
|
||||
20250403,100400,21715800,24850,24850,24850,24850,1
|
||||
20250403,100300,21690950,24850,24850,24850,24850,0
|
||||
20250403,100200,21690950,24850,24850,24850,24850,1
|
||||
20250403,100100,21666100,24850,24850,24850,24850,0
|
||||
20250403,100000,21666100,24850,24850,24850,24850,0
|
||||
20250403,095900,21666100,24850,24850,24850,24850,0
|
||||
20250403,095800,21666100,24850,24850,24850,24850,12
|
||||
20250403,095700,21367900,24850,24850,24850,24850,0
|
||||
20250403,095600,21367900,24850,24850,24850,24850,0
|
||||
20250403,095500,21367900,24850,24850,24850,24850,0
|
||||
20250403,095400,21367900,24850,24850,24850,24850,1
|
||||
20250403,095300,21343050,24850,24850,24850,24850,0
|
||||
20250403,095200,21343050,24850,24850,24850,24850,16
|
||||
20250403,095100,20945450,24850,24850,24850,24850,6
|
||||
20250403,095000,20796350,24850,24850,24850,24850,0
|
||||
20250403,094900,20796350,24850,24850,24850,24850,0
|
||||
20250403,094800,20796350,24850,24850,24850,24850,0
|
||||
20250403,094700,20796350,24850,24850,24850,24850,0
|
||||
20250403,094600,20796350,24850,24850,24850,24850,1
|
||||
20250403,094500,20771500,24800,24800,24850,24800,8
|
||||
20250403,094400,20573050,24800,24800,24800,24800,2
|
||||
20250403,094300,20523450,24800,24800,24800,24800,12
|
||||
20250403,094200,20225850,24800,24800,24800,24800,0
|
||||
20250403,094100,20225850,24800,24850,24850,24800,62
|
||||
20250403,094000,18685450,24800,24850,24850,24800,144
|
||||
20250403,093900,15107600,24800,24800,24800,24800,0
|
||||
20250403,093800,15107600,24800,24800,24800,24800,0
|
||||
20250403,093700,15107600,24800,24800,24800,24800,146
|
||||
20250403,093600,11486800,24800,24850,24850,24800,106
|
||||
20250403,093500,8853000,24850,24850,24850,24850,1
|
||||
20250403,093400,8828150,24800,24800,24800,24800,0
|
||||
20250403,093300,8828150,24800,24800,24800,24800,0
|
||||
20250403,093200,8828150,24800,24800,24800,24800,0
|
||||
20250403,093100,8828150,24800,24800,24800,24800,0
|
||||
20250403,093000,8828150,24800,24800,24800,24800,0
|
||||
20250403,092900,8828150,24800,24800,24800,24800,0
|
||||
20250403,092800,8828150,24800,24800,24800,24800,3
|
||||
20250403,092700,8753750,24800,24800,24800,24800,3
|
||||
20250403,092600,8679350,24800,24900,24900,24800,307
|
||||
20250403,092500,1043700,24850,24850,24850,24850,0
|
||||
20250403,092400,1043700,24850,24850,24850,24850,0
|
||||
20250403,092300,1043700,24850,24850,24850,24850,0
|
||||
20250403,092200,1043700,24850,24850,24850,24850,0
|
||||
20250403,092100,1043700,24850,24850,24850,24850,0
|
||||
20250403,092000,1043700,24850,24850,24850,24850,0
|
||||
20250403,091900,1043700,24850,24850,24850,24850,0
|
||||
20250403,091800,1043700,24850,24850,24850,24850,0
|
||||
20250403,091700,1043700,24850,24850,24850,24850,0
|
||||
20250403,091600,1043700,24850,24850,24850,24850,0
|
||||
20250403,091500,1043700,24850,24850,24850,24850,0
|
||||
20250403,091400,1043700,24850,24850,24850,24850,0
|
||||
20250403,091300,1043700,24850,24850,24850,24850,0
|
||||
20250403,091200,1043700,24850,24850,24850,24850,0
|
||||
20250403,091100,1043700,24850,24850,24850,24850,0
|
||||
20250403,091000,1043700,24850,24850,24850,24850,0
|
||||
20250403,090900,1043700,24850,24850,24850,24850,0
|
||||
20250403,090800,1043700,24850,24850,24850,24850,0
|
||||
20250403,090700,1043700,24850,24850,24850,24850,0
|
||||
20250403,090600,1043700,24850,24850,24850,24850,0
|
||||
20250403,090500,1043700,24850,24850,24850,24850,0
|
||||
20250403,090400,1043700,24850,24850,24850,24850,0
|
||||
20250403,090300,1043700,24850,24850,24850,24850,0
|
||||
20250403,090200,1043700,24850,24850,24850,24850,0
|
||||
20250403,090100,1043700,24850,24850,24850,24850,0
|
||||
20250403,090000,1043700,24850,24850,24850,24850,42
|
||||
|
Reference in New Issue
Block a user