Update 2025-04-03 2740 candle_min
This commit is contained in:
568
004250/min/candle-20250403.csv
Normal file
568
004250/min/candle-20250403.csv
Normal file
@@ -0,0 +1,568 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,182600,40312710,3900,3900,3900,3900,148
|
||||
20250403,182500,40312710,3900,3900,3900,3900,0
|
||||
20250403,182400,40312710,3900,3900,3900,3900,0
|
||||
20250403,182300,40312710,3900,3900,3900,3900,0
|
||||
20250403,182200,40312710,3900,3900,3900,3900,0
|
||||
20250403,182100,40312710,3900,3900,3900,3900,0
|
||||
20250403,182000,40312710,3900,3900,3900,3900,0
|
||||
20250403,181900,40312710,3900,3900,3900,3900,0
|
||||
20250403,181800,40312710,3900,3900,3900,3900,0
|
||||
20250403,181700,40312710,3900,3900,3900,3900,0
|
||||
20250403,181600,40312710,3900,3900,3900,3900,0
|
||||
20250403,181500,40312710,3900,3900,3900,3900,0
|
||||
20250403,181400,40312710,3900,3900,3900,3900,0
|
||||
20250403,181300,40312710,3900,3900,3900,3900,0
|
||||
20250403,181200,40312710,3900,3900,3900,3900,0
|
||||
20250403,181100,40312710,3900,3900,3900,3900,0
|
||||
20250403,181000,40312710,3900,3900,3900,3900,0
|
||||
20250403,180900,40312710,3900,3900,3900,3900,0
|
||||
20250403,180800,40312710,3900,3900,3900,3900,0
|
||||
20250403,180700,40312710,3900,3900,3900,3900,0
|
||||
20250403,180600,40312710,3900,3900,3900,3900,0
|
||||
20250403,180500,40312710,3900,3900,3900,3900,0
|
||||
20250403,180400,40312710,3900,3900,3900,3900,0
|
||||
20250403,180300,40312710,3900,3900,3900,3900,0
|
||||
20250403,180200,40312710,3900,3900,3900,3900,0
|
||||
20250403,180100,40312710,3900,3900,3900,3900,0
|
||||
20250403,180000,40312710,3900,3900,3900,3900,0
|
||||
20250403,175900,40312710,3900,3900,3900,3900,0
|
||||
20250403,175800,40312710,3900,3900,3900,3900,0
|
||||
20250403,175700,40312710,3900,3900,3900,3900,0
|
||||
20250403,175600,40312710,3900,3900,3900,3900,148
|
||||
20250403,175500,40312710,3900,3900,3900,3900,0
|
||||
20250403,175400,40312710,3900,3900,3900,3900,0
|
||||
20250403,175300,40312710,3900,3900,3900,3900,0
|
||||
20250403,175200,40312710,3900,3900,3900,3900,0
|
||||
20250403,175100,40312710,3900,3900,3900,3900,0
|
||||
20250403,175000,40312710,3900,3900,3900,3900,0
|
||||
20250403,174900,40312710,3900,3900,3900,3900,0
|
||||
20250403,174800,40312710,3900,3900,3900,3900,0
|
||||
20250403,174700,40312710,3900,3900,3900,3900,0
|
||||
20250403,174600,40312710,3900,3900,3900,3900,0
|
||||
20250403,174500,40312710,3900,3900,3900,3900,0
|
||||
20250403,174400,40312710,3900,3900,3900,3900,0
|
||||
20250403,174300,40312710,3900,3900,3900,3900,0
|
||||
20250403,174200,40312710,3900,3900,3900,3900,0
|
||||
20250403,174100,40312710,3900,3900,3900,3900,0
|
||||
20250403,174000,40312710,3900,3900,3900,3900,0
|
||||
20250403,173900,40312710,3900,3900,3900,3900,0
|
||||
20250403,173800,40312710,3900,3900,3900,3900,0
|
||||
20250403,173700,40312710,3900,3900,3900,3900,0
|
||||
20250403,173600,40312710,3900,3900,3900,3900,0
|
||||
20250403,173500,40312710,3900,3900,3900,3900,0
|
||||
20250403,173400,40312710,3900,3900,3900,3900,0
|
||||
20250403,173300,40312710,3900,3900,3900,3900,0
|
||||
20250403,173200,40312710,3900,3900,3900,3900,0
|
||||
20250403,173100,40312710,3900,3900,3900,3900,0
|
||||
20250403,173000,40312710,3900,3900,3900,3900,0
|
||||
20250403,172900,40312710,3900,3900,3900,3900,0
|
||||
20250403,172800,40312710,3900,3900,3900,3900,0
|
||||
20250403,172700,40312710,3900,3900,3900,3900,0
|
||||
20250403,172600,40312710,3900,3900,3900,3900,148
|
||||
20250403,172500,40312710,3900,3900,3900,3900,0
|
||||
20250403,172400,40312710,3900,3900,3900,3900,0
|
||||
20250403,172300,40312710,3900,3900,3900,3900,0
|
||||
20250403,172200,40312710,3900,3900,3900,3900,0
|
||||
20250403,172100,40312710,3900,3900,3900,3900,0
|
||||
20250403,172000,40312710,3900,3900,3900,3900,0
|
||||
20250403,171900,40312710,3900,3900,3900,3900,0
|
||||
20250403,171800,40312710,3900,3900,3900,3900,0
|
||||
20250403,171700,40312710,3900,3900,3900,3900,0
|
||||
20250403,171600,40312710,3900,3900,3900,3900,0
|
||||
20250403,171500,40312710,3900,3900,3900,3900,0
|
||||
20250403,171400,40312710,3900,3900,3900,3900,0
|
||||
20250403,171300,40312710,3900,3900,3900,3900,0
|
||||
20250403,171200,40312710,3900,3900,3900,3900,0
|
||||
20250403,171100,40312710,3900,3900,3900,3900,0
|
||||
20250403,171000,40312710,3900,3900,3900,3900,0
|
||||
20250403,170900,40312710,3900,3900,3900,3900,0
|
||||
20250403,170800,40312710,3900,3900,3900,3900,0
|
||||
20250403,170700,40312710,3900,3900,3900,3900,0
|
||||
20250403,170600,40312710,3900,3900,3900,3900,0
|
||||
20250403,170500,40312710,3900,3900,3900,3900,0
|
||||
20250403,170400,40312710,3900,3900,3900,3900,0
|
||||
20250403,170300,40312710,3900,3900,3900,3900,0
|
||||
20250403,170200,40312710,3900,3900,3900,3900,0
|
||||
20250403,170100,40312710,3900,3900,3900,3900,0
|
||||
20250403,170000,40312710,3900,3900,3900,3900,0
|
||||
20250403,165900,40312710,3900,3900,3900,3900,0
|
||||
20250403,165800,40312710,3900,3900,3900,3900,0
|
||||
20250403,165700,40312710,3900,3900,3900,3900,0
|
||||
20250403,165600,40312710,3900,3900,3900,3900,148
|
||||
20250403,165500,40312710,3900,3900,3900,3900,0
|
||||
20250403,165400,40312710,3900,3900,3900,3900,0
|
||||
20250403,165300,40312710,3900,3900,3900,3900,0
|
||||
20250403,165200,40312710,3900,3900,3900,3900,0
|
||||
20250403,165100,40312710,3900,3900,3900,3900,0
|
||||
20250403,165000,40312710,3900,3900,3900,3900,0
|
||||
20250403,164900,40312710,3900,3900,3900,3900,0
|
||||
20250403,164800,40312710,3900,3900,3900,3900,0
|
||||
20250403,164700,40312710,3900,3900,3900,3900,0
|
||||
20250403,164600,40312710,3900,3900,3900,3900,0
|
||||
20250403,164500,40312710,3900,3900,3900,3900,0
|
||||
20250403,164400,40312710,3900,3900,3900,3900,0
|
||||
20250403,164300,40312710,3900,3900,3900,3900,0
|
||||
20250403,164200,40312710,3900,3900,3900,3900,0
|
||||
20250403,164100,40312710,3900,3900,3900,3900,0
|
||||
20250403,164000,40312710,3900,3900,3900,3900,0
|
||||
20250403,163900,40312710,3900,3900,3900,3900,0
|
||||
20250403,163800,40312710,3900,3900,3900,3900,0
|
||||
20250403,163700,40312710,3900,3900,3900,3900,0
|
||||
20250403,163600,40312710,3900,3900,3900,3900,0
|
||||
20250403,163500,40312710,3900,3900,3900,3900,0
|
||||
20250403,163400,40312710,3900,3900,3900,3900,0
|
||||
20250403,163300,40312710,3900,3900,3900,3900,0
|
||||
20250403,163200,40312710,3900,3900,3900,3900,0
|
||||
20250403,163100,40312710,3900,3900,3900,3900,0
|
||||
20250403,163000,40312710,3900,3900,3900,3900,0
|
||||
20250403,162900,40312710,3900,3900,3900,3900,0
|
||||
20250403,162800,40312710,3900,3900,3900,3900,0
|
||||
20250403,162700,40312710,3900,3900,3900,3900,0
|
||||
20250403,162600,40312710,3900,3900,3900,3900,148
|
||||
20250403,162500,40312710,3900,3900,3900,3900,0
|
||||
20250403,162400,40312710,3900,3900,3900,3900,0
|
||||
20250403,162300,40312710,3900,3900,3900,3900,0
|
||||
20250403,162200,40312710,3900,3900,3900,3900,0
|
||||
20250403,162100,40312710,3900,3900,3900,3900,0
|
||||
20250403,162000,40312710,3900,3900,3900,3900,0
|
||||
20250403,161900,40312710,3900,3900,3900,3900,0
|
||||
20250403,161800,40312710,3900,3900,3900,3900,0
|
||||
20250403,161700,40312710,3900,3900,3900,3900,0
|
||||
20250403,161600,40312710,3900,3900,3900,3900,0
|
||||
20250403,161500,40312710,3900,3900,3900,3900,0
|
||||
20250403,161400,40312710,3900,3900,3900,3900,0
|
||||
20250403,161300,40312710,3900,3900,3900,3900,0
|
||||
20250403,161200,40312710,3900,3900,3900,3900,0
|
||||
20250403,161100,40312710,3900,3900,3900,3900,0
|
||||
20250403,161000,40312710,3900,3900,3900,3900,0
|
||||
20250403,160900,40312710,3900,3900,3900,3900,0
|
||||
20250403,160800,40312710,3900,3900,3900,3900,0
|
||||
20250403,160700,40312710,3900,3900,3900,3900,0
|
||||
20250403,160600,40312710,3900,3900,3900,3900,0
|
||||
20250403,160500,40312710,3900,3900,3900,3900,0
|
||||
20250403,160400,40312710,3900,3900,3900,3900,0
|
||||
20250403,160300,40312710,3900,3900,3900,3900,0
|
||||
20250403,160200,40312710,3900,3900,3900,3900,0
|
||||
20250403,160100,40312710,3900,3900,3900,3900,0
|
||||
20250403,160000,40312710,3900,3900,3900,3900,0
|
||||
20250403,155900,40312710,3900,3900,3900,3900,0
|
||||
20250403,155800,40312710,3900,3900,3900,3900,0
|
||||
20250403,155700,40312710,3900,3900,3900,3900,0
|
||||
20250403,155600,40312710,3900,3900,3900,3900,148
|
||||
20250403,155500,40312710,3900,3900,3900,3900,0
|
||||
20250403,155400,40312710,3900,3900,3900,3900,0
|
||||
20250403,155300,40312710,3900,3900,3900,3900,0
|
||||
20250403,155200,40312710,3900,3900,3900,3900,0
|
||||
20250403,155100,40312710,3900,3900,3900,3900,0
|
||||
20250403,155000,40312710,3900,3900,3900,3900,0
|
||||
20250403,154900,40312710,3900,3900,3900,3900,0
|
||||
20250403,154800,40312710,3900,3900,3900,3900,0
|
||||
20250403,154700,40312710,3900,3900,3900,3900,0
|
||||
20250403,154600,40312710,3900,3900,3900,3900,0
|
||||
20250403,154500,40312710,3900,3900,3900,3900,0
|
||||
20250403,154400,40312710,3900,3900,3900,3900,0
|
||||
20250403,154300,40312710,3900,3900,3900,3900,0
|
||||
20250403,154200,40312710,3900,3900,3900,3900,0
|
||||
20250403,154100,40312710,3900,3900,3900,3900,0
|
||||
20250403,154000,40312710,3900,3900,3900,3900,0
|
||||
20250403,153900,40312710,3900,3900,3900,3900,0
|
||||
20250403,153800,40312710,3900,3900,3900,3900,0
|
||||
20250403,153700,40312710,3900,3900,3900,3900,0
|
||||
20250403,153600,40312710,3900,3900,3900,3900,0
|
||||
20250403,153500,40312710,3900,3900,3900,3900,0
|
||||
20250403,153400,40312710,3900,3900,3900,3900,0
|
||||
20250403,153300,40312710,3900,3900,3900,3900,0
|
||||
20250403,153200,40312710,3900,3900,3900,3900,0
|
||||
20250403,153100,40312710,3900,3900,3900,3900,0
|
||||
20250403,153000,40312710,3900,3900,3900,3900,148
|
||||
20250403,152900,39735510,3910,3910,3910,3910,0
|
||||
20250403,152800,39735510,3910,3910,3910,3910,0
|
||||
20250403,152700,39735510,3910,3910,3910,3910,0
|
||||
20250403,152600,39735510,3910,3910,3910,3910,0
|
||||
20250403,152500,39735510,3910,3910,3910,3910,0
|
||||
20250403,152400,39735510,3910,3910,3910,3910,0
|
||||
20250403,152300,39735510,3910,3910,3910,3910,0
|
||||
20250403,152200,39735510,3910,3910,3910,3910,0
|
||||
20250403,152100,39735510,3910,3910,3910,3910,0
|
||||
20250403,152000,39735510,3910,3910,3910,3910,0
|
||||
20250403,151900,39735510,3910,3910,3910,3910,0
|
||||
20250403,151800,39735510,3910,3910,3910,3910,0
|
||||
20250403,151700,39735510,3910,3910,3910,3910,0
|
||||
20250403,151600,39735510,3910,3910,3910,3910,0
|
||||
20250403,151500,39735510,3910,3910,3910,3910,0
|
||||
20250403,151400,39735510,3910,3910,3910,3910,0
|
||||
20250403,151300,39735510,3910,3910,3910,3910,0
|
||||
20250403,151200,39735510,3910,3910,3910,3910,0
|
||||
20250403,151100,39735510,3910,3905,3910,3905,133
|
||||
20250403,151000,39216140,3885,3885,3885,3885,8
|
||||
20250403,150900,39185060,3905,3905,3905,3905,0
|
||||
20250403,150800,39185060,3905,3905,3905,3905,0
|
||||
20250403,150700,39185060,3905,3905,3905,3905,0
|
||||
20250403,150600,39185060,3905,3905,3905,3905,0
|
||||
20250403,150500,39185060,3905,3905,3905,3905,24
|
||||
20250403,150400,39091340,3905,3905,3905,3905,0
|
||||
20250403,150300,39091340,3905,3905,3905,3905,0
|
||||
20250403,150200,39091340,3905,3905,3905,3905,0
|
||||
20250403,150100,39091340,3905,3905,3905,3905,240
|
||||
20250403,150000,38154140,3905,3905,3905,3905,0
|
||||
20250403,145900,38154140,3905,3905,3905,3905,0
|
||||
20250403,145800,38154140,3905,3900,3905,3900,3
|
||||
20250403,145700,38142430,3900,3890,3900,3890,37
|
||||
20250403,145600,37998430,3905,3905,3905,3905,0
|
||||
20250403,145500,37998430,3905,3905,3905,3905,0
|
||||
20250403,145400,37998430,3905,3900,3905,3895,148
|
||||
20250403,145300,37421245,3900,3900,3900,3900,26
|
||||
20250403,145200,37319845,3905,3905,3905,3905,1
|
||||
20250403,145100,37315940,3905,3890,3905,3890,825
|
||||
20250403,145000,34099660,3885,3885,3885,3885,2
|
||||
20250403,144900,34091890,3890,3890,3890,3890,0
|
||||
20250403,144800,34091890,3890,3890,3890,3890,0
|
||||
20250403,144700,34091890,3890,3885,3890,3885,5
|
||||
20250403,144600,34072460,3890,3890,3890,3890,0
|
||||
20250403,144500,34072460,3890,3890,3890,3890,0
|
||||
20250403,144400,34072460,3890,3890,3890,3890,2
|
||||
20250403,144300,34064680,3890,3890,3890,3890,0
|
||||
20250403,144200,34064680,3890,3890,3890,3890,0
|
||||
20250403,144100,34064680,3890,3890,3890,3890,0
|
||||
20250403,144000,34064680,3890,3890,3890,3890,0
|
||||
20250403,143900,34064680,3890,3890,3890,3890,0
|
||||
20250403,143800,34064680,3890,3890,3890,3890,0
|
||||
20250403,143700,34064680,3890,3890,3890,3890,0
|
||||
20250403,143600,34064680,3890,3880,3890,3880,125
|
||||
20250403,143500,33579430,3890,3890,3890,3890,0
|
||||
20250403,143400,33579430,3890,3890,3890,3890,0
|
||||
20250403,143300,33579430,3890,3890,3890,3890,0
|
||||
20250403,143200,33579430,3890,3890,3890,3890,0
|
||||
20250403,143100,33579430,3890,3870,3890,3870,217
|
||||
20250403,143000,32737245,3880,3880,3880,3880,0
|
||||
20250403,142900,32737245,3880,3870,3880,3870,216
|
||||
20250403,142800,31899225,3880,3880,3880,3880,0
|
||||
20250403,142700,31899225,3880,3880,3880,3880,0
|
||||
20250403,142600,31899225,3880,3880,3880,3880,0
|
||||
20250403,142500,31899225,3880,3870,3880,3870,2
|
||||
20250403,142400,31891475,3870,3865,3880,3865,866
|
||||
20250403,142300,28542230,3865,3865,3865,3865,1310
|
||||
20250403,142200,23479080,3875,3875,3875,3875,0
|
||||
20250403,142100,23479080,3875,3875,3875,3875,0
|
||||
20250403,142000,23479080,3875,3875,3875,3875,0
|
||||
20250403,141900,23479080,3875,3875,3875,3875,0
|
||||
20250403,141800,23479080,3875,3875,3875,3875,0
|
||||
20250403,141700,23479080,3875,3875,3875,3875,0
|
||||
20250403,141600,23479080,3875,3875,3875,3875,0
|
||||
20250403,141500,23479080,3875,3875,3875,3875,0
|
||||
20250403,141400,23479080,3875,3875,3875,3875,0
|
||||
20250403,141300,23479080,3875,3875,3875,3875,0
|
||||
20250403,141200,23479080,3875,3875,3875,3875,50
|
||||
20250403,141100,23285330,3875,3875,3875,3875,0
|
||||
20250403,141000,23285330,3875,3875,3875,3875,0
|
||||
20250403,140900,23285330,3875,3875,3875,3875,0
|
||||
20250403,140800,23285330,3875,3875,3875,3875,0
|
||||
20250403,140700,23285330,3875,3875,3875,3875,0
|
||||
20250403,140600,23285330,3875,3870,3875,3870,691
|
||||
20250403,140500,20610465,3870,3870,3870,3870,0
|
||||
20250403,140400,20610465,3870,3870,3870,3870,0
|
||||
20250403,140300,20610465,3870,3870,3870,3870,14
|
||||
20250403,140200,20556285,3875,3875,3875,3875,0
|
||||
20250403,140100,20556285,3875,3875,3875,3875,0
|
||||
20250403,140000,20556285,3875,3875,3875,3875,0
|
||||
20250403,135900,20556285,3875,3875,3875,3875,0
|
||||
20250403,135800,20556285,3875,3875,3875,3875,272
|
||||
20250403,135700,19502285,3880,3880,3880,3880,0
|
||||
20250403,135600,19502285,3880,3880,3880,3880,0
|
||||
20250403,135500,19502285,3880,3880,3880,3880,2
|
||||
20250403,135400,19494525,3880,3880,3880,3880,0
|
||||
20250403,135300,19494525,3880,3880,3880,3880,0
|
||||
20250403,135200,19494525,3880,3880,3880,3880,0
|
||||
20250403,135100,19494525,3880,3880,3880,3880,0
|
||||
20250403,135000,19494525,3880,3880,3880,3880,0
|
||||
20250403,134900,19494525,3880,3880,3880,3880,0
|
||||
20250403,134800,19494525,3880,3880,3880,3880,0
|
||||
20250403,134700,19494525,3880,3880,3880,3880,0
|
||||
20250403,134600,19494525,3880,3880,3880,3880,0
|
||||
20250403,134500,19494525,3880,3880,3880,3880,0
|
||||
20250403,134400,19494525,3880,3880,3880,3880,0
|
||||
20250403,134300,19494525,3880,3880,3880,3880,0
|
||||
20250403,134200,19494525,3880,3880,3880,3880,0
|
||||
20250403,134100,19494525,3880,3880,3880,3880,0
|
||||
20250403,134000,19494525,3880,3880,3880,3880,0
|
||||
20250403,133900,19494525,3880,3880,3880,3880,0
|
||||
20250403,133800,19494525,3880,3880,3880,3880,0
|
||||
20250403,133700,19494525,3880,3880,3880,3880,0
|
||||
20250403,133600,19494525,3880,3880,3880,3880,0
|
||||
20250403,133500,19494525,3880,3880,3880,3880,0
|
||||
20250403,133400,19494525,3880,3875,3880,3875,28
|
||||
20250403,133300,19386000,3880,3880,3880,3880,0
|
||||
20250403,133200,19386000,3880,3880,3880,3880,0
|
||||
20250403,133100,19386000,3880,3880,3880,3880,0
|
||||
20250403,133000,19386000,3880,3880,3880,3880,0
|
||||
20250403,132900,19386000,3880,3880,3880,3880,0
|
||||
20250403,132800,19386000,3880,3880,3880,3880,0
|
||||
20250403,132700,19386000,3880,3880,3880,3880,0
|
||||
20250403,132600,19386000,3880,3880,3880,3880,0
|
||||
20250403,132500,19386000,3880,3880,3880,3880,0
|
||||
20250403,132400,19386000,3880,3880,3880,3880,0
|
||||
20250403,132300,19386000,3880,3880,3880,3880,0
|
||||
20250403,132200,19386000,3880,3880,3880,3880,0
|
||||
20250403,132100,19386000,3880,3880,3880,3880,0
|
||||
20250403,132000,19386000,3880,3880,3880,3880,0
|
||||
20250403,131900,19386000,3880,3880,3880,3880,0
|
||||
20250403,131800,19386000,3880,3880,3880,3880,0
|
||||
20250403,131700,19386000,3880,3880,3880,3880,0
|
||||
20250403,131600,19386000,3880,3880,3880,3880,0
|
||||
20250403,131500,19386000,3880,3880,3880,3880,0
|
||||
20250403,131400,19386000,3880,3880,3880,3880,0
|
||||
20250403,131300,19386000,3880,3880,3880,3880,0
|
||||
20250403,131200,19386000,3880,3880,3880,3880,0
|
||||
20250403,131100,19386000,3880,3880,3880,3880,0
|
||||
20250403,131000,19386000,3880,3880,3880,3880,0
|
||||
20250403,130900,19386000,3880,3880,3880,3880,0
|
||||
20250403,130800,19386000,3880,3880,3880,3880,0
|
||||
20250403,130700,19386000,3880,3880,3880,3880,0
|
||||
20250403,130600,19386000,3880,3885,3885,3880,25
|
||||
20250403,130500,19288890,3885,3885,3885,3885,0
|
||||
20250403,130400,19288890,3885,3885,3885,3885,0
|
||||
20250403,130300,19288890,3885,3885,3885,3885,0
|
||||
20250403,130200,19288890,3885,3885,3885,3885,0
|
||||
20250403,130100,19288890,3885,3885,3885,3885,0
|
||||
20250403,130000,19288890,3885,3885,3885,3885,0
|
||||
20250403,125900,19288890,3885,3885,3885,3885,0
|
||||
20250403,125800,19288890,3885,3885,3885,3885,0
|
||||
20250403,125700,19288890,3885,3885,3885,3885,0
|
||||
20250403,125600,19288890,3885,3885,3885,3885,0
|
||||
20250403,125500,19288890,3885,3880,3885,3880,22
|
||||
20250403,125400,19203515,3885,3885,3885,3885,0
|
||||
20250403,125300,19203515,3885,3885,3885,3885,0
|
||||
20250403,125200,19203515,3885,3885,3885,3885,0
|
||||
20250403,125100,19203515,3885,3885,3885,3885,23
|
||||
20250403,125000,19114160,3885,3885,3885,3885,0
|
||||
20250403,124900,19114160,3885,3885,3885,3885,0
|
||||
20250403,124800,19114160,3885,3885,3885,3885,0
|
||||
20250403,124700,19114160,3885,3885,3885,3885,0
|
||||
20250403,124600,19114160,3885,3885,3885,3885,0
|
||||
20250403,124500,19114160,3885,3885,3885,3885,0
|
||||
20250403,124400,19114160,3885,3885,3885,3885,0
|
||||
20250403,124300,19114160,3885,3885,3885,3885,0
|
||||
20250403,124200,19114160,3885,3885,3885,3885,0
|
||||
20250403,124100,19114160,3885,3885,3885,3885,9
|
||||
20250403,124000,19079195,3890,3890,3890,3890,0
|
||||
20250403,123900,19079195,3890,3890,3890,3890,0
|
||||
20250403,123800,19079195,3890,3890,3890,3890,0
|
||||
20250403,123700,19079195,3890,3890,3890,3890,0
|
||||
20250403,123600,19079195,3890,3890,3890,3890,0
|
||||
20250403,123500,19079195,3890,3890,3890,3890,0
|
||||
20250403,123400,19079195,3890,3890,3890,3890,0
|
||||
20250403,123300,19079195,3890,3890,3890,3890,0
|
||||
20250403,123200,19079195,3890,3890,3890,3890,0
|
||||
20250403,123100,19079195,3890,3890,3890,3890,0
|
||||
20250403,123000,19079195,3890,3890,3890,3890,0
|
||||
20250403,122900,19079195,3890,3890,3890,3890,0
|
||||
20250403,122800,19079195,3890,3890,3890,3890,0
|
||||
20250403,122700,19079195,3890,3890,3890,3890,0
|
||||
20250403,122600,19079195,3890,3890,3890,3890,0
|
||||
20250403,122500,19079195,3890,3890,3890,3890,0
|
||||
20250403,122400,19079195,3890,3890,3890,3890,0
|
||||
20250403,122300,19079195,3890,3890,3890,3890,0
|
||||
20250403,122200,19079195,3890,3890,3890,3890,0
|
||||
20250403,122100,19079195,3890,3890,3890,3890,0
|
||||
20250403,122000,19079195,3890,3890,3890,3890,0
|
||||
20250403,121900,19079195,3890,3890,3890,3890,0
|
||||
20250403,121800,19079195,3890,3890,3890,3890,0
|
||||
20250403,121700,19079195,3890,3890,3890,3890,0
|
||||
20250403,121600,19079195,3890,3890,3890,3890,0
|
||||
20250403,121500,19079195,3890,3890,3890,3890,3
|
||||
20250403,121400,19067525,3895,3895,3895,3895,0
|
||||
20250403,121300,19067525,3895,3895,3895,3895,0
|
||||
20250403,121200,19067525,3895,3895,3895,3895,0
|
||||
20250403,121100,19067525,3895,3895,3895,3895,0
|
||||
20250403,121000,19067525,3895,3895,3895,3895,0
|
||||
20250403,120900,19067525,3895,3895,3895,3895,0
|
||||
20250403,120800,19067525,3895,3895,3895,3895,0
|
||||
20250403,120700,19067525,3895,3895,3895,3895,0
|
||||
20250403,120600,19067525,3895,3895,3895,3895,0
|
||||
20250403,120500,19067525,3895,3895,3895,3895,0
|
||||
20250403,120400,19067525,3895,3895,3895,3895,0
|
||||
20250403,120300,19067525,3895,3895,3895,3895,0
|
||||
20250403,120200,19067525,3895,3895,3895,3895,1
|
||||
20250403,120100,19063630,3885,3885,3885,3885,0
|
||||
20250403,120000,19063630,3885,3885,3885,3885,0
|
||||
20250403,115900,19063630,3885,3885,3885,3885,11
|
||||
20250403,115800,19020895,3885,3885,3885,3885,0
|
||||
20250403,115700,19020895,3885,3885,3885,3885,0
|
||||
20250403,115600,19020895,3885,3885,3885,3885,0
|
||||
20250403,115500,19020895,3885,3885,3885,3885,1
|
||||
20250403,115400,19017010,3895,3895,3895,3895,0
|
||||
20250403,115300,19017010,3895,3895,3895,3895,0
|
||||
20250403,115200,19017010,3895,3895,3895,3895,0
|
||||
20250403,115100,19017010,3895,3895,3895,3895,0
|
||||
20250403,115000,19017010,3895,3895,3895,3895,0
|
||||
20250403,114900,19017010,3895,3895,3895,3895,0
|
||||
20250403,114800,19017010,3895,3895,3895,3895,0
|
||||
20250403,114700,19017010,3895,3895,3895,3895,0
|
||||
20250403,114600,19017010,3895,3890,3895,3885,33
|
||||
20250403,114500,18888675,3895,3895,3895,3895,0
|
||||
20250403,114400,18888675,3895,3895,3895,3895,0
|
||||
20250403,114300,18888675,3895,3895,3895,3895,0
|
||||
20250403,114200,18888675,3895,3895,3895,3895,0
|
||||
20250403,114100,18888675,3895,3895,3895,3895,0
|
||||
20250403,114000,18888675,3895,3895,3895,3895,0
|
||||
20250403,113900,18888675,3895,3895,3895,3895,4
|
||||
20250403,113800,18873095,3900,3900,3900,3900,0
|
||||
20250403,113700,18873095,3900,3900,3900,3900,0
|
||||
20250403,113600,18873095,3900,3900,3900,3900,0
|
||||
20250403,113500,18873095,3900,3900,3900,3900,0
|
||||
20250403,113400,18873095,3900,3900,3900,3900,3
|
||||
20250403,113300,18861395,3900,3900,3900,3900,0
|
||||
20250403,113200,18861395,3900,3900,3900,3900,0
|
||||
20250403,113100,18861395,3900,3900,3900,3900,0
|
||||
20250403,113000,18861395,3900,3900,3900,3900,0
|
||||
20250403,112900,18861395,3900,3900,3900,3900,0
|
||||
20250403,112800,18861395,3900,3900,3900,3900,0
|
||||
20250403,112700,18861395,3900,3900,3900,3900,0
|
||||
20250403,112600,18861395,3900,3900,3900,3900,0
|
||||
20250403,112500,18861395,3900,3880,3900,3880,100
|
||||
20250403,112400,18472995,3885,3885,3885,3885,3
|
||||
20250403,112300,18461340,3900,3900,3900,3900,0
|
||||
20250403,112200,18461340,3900,3880,3900,3880,15
|
||||
20250403,112100,18403100,3885,3885,3885,3885,0
|
||||
20250403,112000,18403100,3885,3885,3885,3885,0
|
||||
20250403,111900,18403100,3885,3885,3885,3885,0
|
||||
20250403,111800,18403100,3885,3885,3885,3885,8
|
||||
20250403,111700,18372020,3890,3890,3890,3890,8
|
||||
20250403,111600,18340900,3895,3895,3895,3895,1
|
||||
20250403,111500,18337005,3900,3900,3900,3900,0
|
||||
20250403,111400,18337005,3900,3900,3900,3900,0
|
||||
20250403,111300,18337005,3900,3900,3900,3900,0
|
||||
20250403,111200,18337005,3900,3900,3900,3900,0
|
||||
20250403,111100,18337005,3900,3900,3900,3900,0
|
||||
20250403,111000,18337005,3900,3900,3900,3900,0
|
||||
20250403,110900,18337005,3900,3900,3900,3900,2
|
||||
20250403,110800,18329205,3900,3900,3900,3900,0
|
||||
20250403,110700,18329205,3900,3900,3900,3900,0
|
||||
20250403,110600,18329205,3900,3900,3900,3900,1
|
||||
20250403,110500,18325305,3900,3900,3900,3900,0
|
||||
20250403,110400,18325305,3900,3900,3900,3900,0
|
||||
20250403,110300,18325305,3900,3900,3900,3900,1
|
||||
20250403,110200,18321405,3900,3900,3900,3900,4
|
||||
20250403,110100,18305805,3905,3905,3905,3905,0
|
||||
20250403,110000,18305805,3905,3905,3905,3905,0
|
||||
20250403,105900,18305805,3905,3905,3905,3905,0
|
||||
20250403,105800,18305805,3905,3905,3905,3905,0
|
||||
20250403,105700,18305805,3905,3905,3905,3905,0
|
||||
20250403,105600,18305805,3905,3905,3905,3905,0
|
||||
20250403,105500,18305805,3905,3905,3905,3905,1
|
||||
20250403,105400,18301900,3900,3900,3900,3900,0
|
||||
20250403,105300,18301900,3900,3900,3900,3900,0
|
||||
20250403,105200,18301900,3900,3900,3900,3900,66
|
||||
20250403,105100,18044500,3900,3900,3900,3890,590
|
||||
20250403,105000,15748710,3900,3885,3905,3885,185
|
||||
20250403,104900,15027270,3900,3900,3900,3900,0
|
||||
20250403,104800,15027270,3900,3885,3900,3885,162
|
||||
20250403,104700,14396255,3890,3890,3890,3890,0
|
||||
20250403,104600,14396255,3890,3875,3890,3875,5
|
||||
20250403,104500,14376865,3875,3875,3890,3875,4
|
||||
20250403,104400,14361350,3870,3870,3870,3870,0
|
||||
20250403,104300,14361350,3870,3870,3890,3870,5
|
||||
20250403,104200,14341980,3890,3890,3890,3890,0
|
||||
20250403,104100,14341980,3890,3880,3890,3880,828
|
||||
20250403,104000,11127705,3880,3880,3880,3880,0
|
||||
20250403,103900,11127705,3880,3880,3880,3880,24
|
||||
20250403,103800,11034585,3880,3880,3880,3880,0
|
||||
20250403,103700,11034585,3880,3880,3880,3880,0
|
||||
20250403,103600,11034585,3880,3880,3880,3880,0
|
||||
20250403,103500,11034585,3880,3880,3880,3880,0
|
||||
20250403,103400,11034585,3880,3880,3880,3880,0
|
||||
20250403,103300,11034585,3880,3880,3880,3880,0
|
||||
20250403,103200,11034585,3880,3880,3880,3880,0
|
||||
20250403,103100,11034585,3880,3880,3880,3880,0
|
||||
20250403,103000,11034585,3880,3880,3880,3880,0
|
||||
20250403,102900,11034585,3880,3880,3880,3880,0
|
||||
20250403,102800,11034585,3880,3880,3880,3880,0
|
||||
20250403,102700,11034585,3880,3880,3880,3880,0
|
||||
20250403,102600,11034585,3880,3880,3880,3880,0
|
||||
20250403,102500,11034585,3880,3880,3880,3880,2
|
||||
20250403,102400,11026825,3860,3860,3860,3860,0
|
||||
20250403,102300,11026825,3860,3860,3860,3860,0
|
||||
20250403,102200,11026825,3860,3860,3860,3860,0
|
||||
20250403,102100,11026825,3860,3860,3860,3860,0
|
||||
20250403,102000,11026825,3860,3860,3860,3860,0
|
||||
20250403,101900,11026825,3860,3860,3860,3860,0
|
||||
20250403,101800,11026825,3860,3860,3860,3860,0
|
||||
20250403,101700,11026825,3860,3860,3860,3860,0
|
||||
20250403,101600,11026825,3860,3860,3860,3860,1
|
||||
20250403,101500,11022965,3880,3880,3880,3880,0
|
||||
20250403,101400,11022965,3880,3880,3880,3880,0
|
||||
20250403,101300,11022965,3880,3880,3880,3880,0
|
||||
20250403,101200,11022965,3880,3880,3880,3880,0
|
||||
20250403,101100,11022965,3880,3880,3880,3880,1
|
||||
20250403,101000,11019085,3860,3860,3860,3860,8
|
||||
20250403,100900,10988205,3880,3880,3880,3880,0
|
||||
20250403,100800,10988205,3880,3880,3880,3880,0
|
||||
20250403,100700,10988205,3880,3880,3880,3880,21
|
||||
20250403,100600,10906725,3880,3880,3880,3880,19
|
||||
20250403,100500,10833005,3880,3880,3880,3880,0
|
||||
20250403,100400,10833005,3880,3880,3880,3880,0
|
||||
20250403,100300,10833005,3880,3880,3880,3880,0
|
||||
20250403,100200,10833005,3880,3880,3880,3880,0
|
||||
20250403,100100,10833005,3880,3880,3880,3880,3
|
||||
20250403,100000,10821365,3880,3880,3880,3880,0
|
||||
20250403,095900,10821365,3880,3880,3880,3880,0
|
||||
20250403,095800,10821365,3880,3880,3880,3880,0
|
||||
20250403,095700,10821365,3880,3880,3880,3880,0
|
||||
20250403,095600,10821365,3880,3880,3880,3880,0
|
||||
20250403,095500,10821365,3880,3880,3880,3880,0
|
||||
20250403,095400,10821365,3880,3880,3880,3880,0
|
||||
20250403,095300,10821365,3880,3880,3880,3880,0
|
||||
20250403,095200,10821365,3880,3880,3880,3880,0
|
||||
20250403,095100,10821365,3880,3880,3880,3880,0
|
||||
20250403,095000,10821365,3880,3880,3880,3880,0
|
||||
20250403,094900,10821365,3880,3875,3880,3860,25
|
||||
20250403,094800,10724740,3880,3880,3880,3880,0
|
||||
20250403,094700,10724740,3880,3880,3880,3880,0
|
||||
20250403,094600,10724740,3880,3880,3880,3880,2
|
||||
20250403,094500,10716980,3880,3880,3880,3880,0
|
||||
20250403,094400,10716980,3880,3880,3880,3880,0
|
||||
20250403,094300,10716980,3880,3880,3880,3880,0
|
||||
20250403,094200,10716980,3880,3880,3880,3880,0
|
||||
20250403,094100,10716980,3880,3880,3880,3880,0
|
||||
20250403,094000,10716980,3880,3880,3880,3880,0
|
||||
20250403,093900,10716980,3880,3880,3880,3880,0
|
||||
20250403,093800,10716980,3880,3880,3880,3880,0
|
||||
20250403,093700,10716980,3880,3880,3880,3880,0
|
||||
20250403,093600,10716980,3880,3880,3880,3880,0
|
||||
20250403,093500,10716980,3880,3880,3880,3880,0
|
||||
20250403,093400,10716980,3880,3880,3880,3880,12
|
||||
20250403,093300,10670420,3885,3885,3885,3885,0
|
||||
20250403,093200,10670420,3885,3885,3885,3885,3
|
||||
20250403,093100,10658765,3890,3880,3890,3860,442
|
||||
20250403,093000,8950305,3870,3865,3885,3855,38
|
||||
20250403,092900,8803280,3855,3865,3885,3855,37
|
||||
20250403,092800,8660295,3855,3870,3890,3775,516
|
||||
20250403,092700,6689170,3895,3895,3895,3895,0
|
||||
20250403,092600,6689170,3895,3895,3895,3895,0
|
||||
20250403,092500,6689170,3895,3895,3895,3895,0
|
||||
20250403,092400,6689170,3895,3895,3895,3895,0
|
||||
20250403,092300,6689170,3895,3895,3895,3895,0
|
||||
20250403,092200,6689170,3895,3895,3895,3895,0
|
||||
20250403,092100,6689170,3895,3895,3895,3895,0
|
||||
20250403,092000,6689170,3895,3895,3895,3895,0
|
||||
20250403,091900,6689170,3895,3895,3895,3895,0
|
||||
20250403,091800,6689170,3895,3895,3895,3895,0
|
||||
20250403,091700,6689170,3895,3895,3895,3895,0
|
||||
20250403,091600,6689170,3895,3895,3895,3895,0
|
||||
20250403,091500,6689170,3895,3895,3895,3895,0
|
||||
20250403,091400,6689170,3895,3895,3895,3895,10
|
||||
20250403,091300,6650220,3895,3895,3895,3870,117
|
||||
20250403,091200,6196780,3895,3895,3895,3895,0
|
||||
20250403,091100,6196780,3895,3895,3895,3895,0
|
||||
20250403,091000,6196780,3895,3895,3895,3895,1
|
||||
20250403,090900,6192885,3895,3895,3895,3895,0
|
||||
20250403,090800,6192885,3895,3895,3895,3895,392
|
||||
20250403,090700,4666045,3900,3855,3900,3855,260
|
||||
20250403,090600,3653125,3890,3855,3890,3855,2
|
||||
20250403,090500,3645380,3900,3865,3900,3865,163
|
||||
20250403,090400,3010215,3900,3835,3905,3835,477
|
||||
20250403,090300,1163515,3840,3840,3840,3840,0
|
||||
20250403,090200,1163515,3840,3840,3840,3840,0
|
||||
20250403,090100,1163515,3840,3840,3840,3835,10
|
||||
20250403,090000,1125120,3840,3840,3840,3840,293
|
||||
|
Reference in New Issue
Block a user