ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

569
004490/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,569 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,182700,3078775150,66900,66900,66900,66900,2535
20250403,182600,3078775150,66900,66900,66900,66900,0
20250403,182500,3078775150,66900,66900,66900,66900,0
20250403,182400,3078775150,66900,66900,66900,66900,0
20250403,182300,3078775150,66900,66900,66900,66900,0
20250403,182200,3078775150,66900,66900,66900,66900,0
20250403,182100,3078775150,66900,66900,66900,66900,0
20250403,182000,3078775150,66900,66900,66900,66900,0
20250403,181900,3078775150,66900,66900,66900,66900,0
20250403,181800,3078775150,66900,66900,66900,66900,0
20250403,181700,3078775150,66900,66900,66900,66900,0
20250403,181600,3078775150,66900,66900,66900,66900,0
20250403,181500,3078775150,66900,66900,66900,66900,0
20250403,181400,3078775150,66900,66900,66900,66900,0
20250403,181300,3078775150,66900,66900,66900,66900,0
20250403,181200,3078775150,66900,66900,66900,66900,0
20250403,181100,3078775150,66900,66900,66900,66900,0
20250403,181000,3078775150,66900,66900,66900,66900,0
20250403,180900,3078775150,66900,66900,66900,66900,0
20250403,180800,3078775150,66900,66900,66900,66900,0
20250403,180700,3078775150,66900,66900,66900,66900,0
20250403,180600,3078775150,66900,66900,66900,66900,0
20250403,180500,3078775150,66900,66900,66900,66900,0
20250403,180400,3078775150,66900,66900,66900,66900,0
20250403,180300,3078775150,66900,66900,66900,66900,0
20250403,180200,3078775150,66900,66900,66900,66900,0
20250403,180100,3078775150,66900,66900,66900,66900,0
20250403,180000,3078775150,66900,66900,66900,66900,0
20250403,175900,3078775150,66900,66900,66900,66900,0
20250403,175800,3078775150,66900,66900,66900,66900,0
20250403,175700,3078775150,66900,66900,66900,66900,2535
20250403,175600,3078775150,66900,66900,66900,66900,0
20250403,175500,3078775150,66900,66900,66900,66900,0
20250403,175400,3078775150,66900,66900,66900,66900,0
20250403,175300,3078775150,66900,66900,66900,66900,0
20250403,175200,3078775150,66900,66900,66900,66900,0
20250403,175100,3078775150,66900,66900,66900,66900,0
20250403,175000,3078775150,66900,66900,66900,66900,0
20250403,174900,3078775150,66900,66900,66900,66900,0
20250403,174800,3078775150,66900,66900,66900,66900,0
20250403,174700,3078775150,66900,66900,66900,66900,0
20250403,174600,3078775150,66900,66900,66900,66900,0
20250403,174500,3078775150,66900,66900,66900,66900,0
20250403,174400,3078775150,66900,66900,66900,66900,0
20250403,174300,3078775150,66900,66900,66900,66900,0
20250403,174200,3078775150,66900,66900,66900,66900,0
20250403,174100,3078775150,66900,66900,66900,66900,0
20250403,174000,3078775150,66900,66900,66900,66900,0
20250403,173900,3078775150,66900,66900,66900,66900,0
20250403,173800,3078775150,66900,66900,66900,66900,0
20250403,173700,3078775150,66900,66900,66900,66900,0
20250403,173600,3078775150,66900,66900,66900,66900,0
20250403,173500,3078775150,66900,66900,66900,66900,0
20250403,173400,3078775150,66900,66900,66900,66900,0
20250403,173300,3078775150,66900,66900,66900,66900,0
20250403,173200,3078775150,66900,66900,66900,66900,0
20250403,173100,3078775150,66900,66900,66900,66900,0
20250403,173000,3078775150,66900,66900,66900,66900,0
20250403,172900,3078775150,66900,66900,66900,66900,0
20250403,172800,3078775150,66900,66900,66900,66900,0
20250403,172700,3078775150,66900,66900,66900,66900,2535
20250403,172600,3078775150,66900,66900,66900,66900,0
20250403,172500,3078775150,66900,66900,66900,66900,0
20250403,172400,3078775150,66900,66900,66900,66900,0
20250403,172300,3078775150,66900,66900,66900,66900,0
20250403,172200,3078775150,66900,66900,66900,66900,0
20250403,172100,3078775150,66900,66900,66900,66900,0
20250403,172000,3078775150,66900,66900,66900,66900,0
20250403,171900,3078775150,66900,66900,66900,66900,0
20250403,171800,3078775150,66900,66900,66900,66900,0
20250403,171700,3078775150,66900,66900,66900,66900,0
20250403,171600,3078775150,66900,66900,66900,66900,0
20250403,171500,3078775150,66900,66900,66900,66900,0
20250403,171400,3078775150,66900,66900,66900,66900,0
20250403,171300,3078775150,66900,66900,66900,66900,0
20250403,171200,3078775150,66900,66900,66900,66900,0
20250403,171100,3078775150,66900,66900,66900,66900,0
20250403,171000,3078775150,66900,66900,66900,66900,0
20250403,170900,3078775150,66900,66900,66900,66900,0
20250403,170800,3078775150,66900,66900,66900,66900,0
20250403,170700,3078775150,66900,66900,66900,66900,0
20250403,170600,3078775150,66900,66900,66900,66900,0
20250403,170500,3078775150,66900,66900,66900,66900,0
20250403,170400,3078775150,66900,66900,66900,66900,0
20250403,170300,3078775150,66900,66900,66900,66900,0
20250403,170200,3078775150,66900,66900,66900,66900,0
20250403,170100,3078775150,66900,66900,66900,66900,0
20250403,170000,3078775150,66900,66900,66900,66900,0
20250403,165900,3078775150,66900,66900,66900,66900,0
20250403,165800,3078775150,66900,66900,66900,66900,0
20250403,165700,3078775150,66900,66900,66900,66900,2535
20250403,165600,3078775150,66900,66900,66900,66900,0
20250403,165500,3078775150,66900,66900,66900,66900,0
20250403,165400,3078775150,66900,66900,66900,66900,0
20250403,165300,3078775150,66900,66900,66900,66900,0
20250403,165200,3078775150,66900,66900,66900,66900,0
20250403,165100,3078775150,66900,66900,66900,66900,0
20250403,165000,3078775150,66900,66900,66900,66900,0
20250403,164900,3078775150,66900,66900,66900,66900,0
20250403,164800,3078775150,66900,66900,66900,66900,0
20250403,164700,3078775150,66900,66900,66900,66900,0
20250403,164600,3078775150,66900,66900,66900,66900,0
20250403,164500,3078775150,66900,66900,66900,66900,0
20250403,164400,3078775150,66900,66900,66900,66900,0
20250403,164300,3078775150,66900,66900,66900,66900,0
20250403,164200,3078775150,66900,66900,66900,66900,0
20250403,164100,3078775150,66900,66900,66900,66900,0
20250403,164000,3078775150,66900,66900,66900,66900,0
20250403,163900,3078775150,66900,66900,66900,66900,0
20250403,163800,3078775150,66900,66900,66900,66900,0
20250403,163700,3078775150,66900,66900,66900,66900,0
20250403,163600,3078775150,66900,66900,66900,66900,0
20250403,163500,3078775150,66900,66900,66900,66900,0
20250403,163400,3078775150,66900,66900,66900,66900,0
20250403,163300,3078775150,66900,66900,66900,66900,0
20250403,163200,3078775150,66900,66900,66900,66900,0
20250403,163100,3078775150,66900,66900,66900,66900,0
20250403,163000,3078775150,66900,66900,66900,66900,0
20250403,162900,3078775150,66900,66900,66900,66900,0
20250403,162800,3078775150,66900,66900,66900,66900,0
20250403,162700,3078775150,66900,66900,66900,66900,2535
20250403,162600,3078775150,66900,66900,66900,66900,0
20250403,162500,3078775150,66900,66900,66900,66900,0
20250403,162400,3078775150,66900,66900,66900,66900,0
20250403,162300,3078775150,66900,66900,66900,66900,0
20250403,162200,3078775150,66900,66900,66900,66900,0
20250403,162100,3078775150,66900,66900,66900,66900,0
20250403,162000,3078775150,66900,66900,66900,66900,0
20250403,161900,3078775150,66900,66900,66900,66900,0
20250403,161800,3078775150,66900,66900,66900,66900,0
20250403,161700,3078775150,66900,66900,66900,66900,0
20250403,161600,3078775150,66900,66900,66900,66900,0
20250403,161500,3078775150,66900,66900,66900,66900,0
20250403,161400,3078775150,66900,66900,66900,66900,0
20250403,161300,3078775150,66900,66900,66900,66900,0
20250403,161200,3078775150,66900,66900,66900,66900,0
20250403,161100,3078775150,66900,66900,66900,66900,0
20250403,161000,3078775150,66900,66900,66900,66900,0
20250403,160900,3078775150,66900,66900,66900,66900,0
20250403,160800,3078775150,66900,66900,66900,66900,0
20250403,160700,3078775150,66900,66900,66900,66900,0
20250403,160600,3078775150,66900,66900,66900,66900,0
20250403,160500,3078775150,66900,66900,66900,66900,0
20250403,160400,3078775150,66900,66900,66900,66900,0
20250403,160300,3078775150,66900,66900,66900,66900,0
20250403,160200,3078775150,66900,66900,66900,66900,0
20250403,160100,3078775150,66900,66900,66900,66900,0
20250403,160000,3078775150,66900,66900,66900,66900,0
20250403,155900,3078775150,66900,66900,66900,66900,0
20250403,155800,3078775150,66900,66900,66900,66900,0
20250403,155700,3078775150,66900,66900,66900,66900,2535
20250403,155600,3078775150,66900,66900,66900,66900,0
20250403,155500,3078775150,66900,66900,66900,66900,0
20250403,155400,3078775150,66900,66900,66900,66900,0
20250403,155300,3078775150,66900,66900,66900,66900,0
20250403,155200,3078775150,66900,66900,66900,66900,0
20250403,155100,3078775150,66900,66900,66900,66900,0
20250403,155000,3078775150,66900,66900,66900,66900,0
20250403,154900,3078775150,66900,66900,66900,66900,0
20250403,154800,3078775150,66900,66900,66900,66900,0
20250403,154700,3078775150,66900,66900,66900,66900,0
20250403,154600,3078775150,66900,66900,66900,66900,0
20250403,154500,3078775150,66900,66900,66900,66900,0
20250403,154400,3078775150,66900,66900,66900,66900,0
20250403,154300,3078775150,66900,66900,66900,66900,0
20250403,154200,3078775150,66900,66900,66900,66900,0
20250403,154100,3078775150,66900,66900,66900,66900,0
20250403,154000,3078775150,66900,66900,66900,66900,0
20250403,153900,3078775150,66900,66900,66900,66900,0
20250403,153800,3078775150,66900,66900,66900,66900,0
20250403,153700,3078775150,66900,66900,66900,66900,0
20250403,153600,3078775150,66900,66900,66900,66900,0
20250403,153500,3078775150,66900,66900,66900,66900,0
20250403,153400,3078775150,66900,66900,66900,66900,0
20250403,153300,3078775150,66900,66900,66900,66900,0
20250403,153200,3078775150,66900,66900,66900,66900,0
20250403,153100,3078775150,66900,66900,66900,66900,0
20250403,153000,3078775150,66900,66900,66900,66900,2535
20250403,152900,2909183650,66600,66600,66600,66600,0
20250403,152800,2909183650,66600,66600,66600,66600,0
20250403,152700,2909183650,66600,66600,66600,66600,0
20250403,152600,2909183650,66600,66600,66600,66600,0
20250403,152500,2909183650,66600,66600,66600,66600,0
20250403,152400,2909183650,66600,66600,66600,66600,0
20250403,152300,2909183650,66600,66600,66600,66600,0
20250403,152200,2909183650,66600,66600,66600,66600,0
20250403,152100,2909183650,66600,66600,66600,66600,0
20250403,152000,2909183650,66600,66600,66600,66600,0
20250403,151900,2909183650,66600,66500,66600,66500,66
20250403,151800,2904791750,66600,66600,66600,66500,145
20250403,151700,2895136350,66700,66600,66700,66600,40
20250403,151600,2892470350,66600,66700,66800,66600,90
20250403,151500,2886468350,66800,66700,66800,66700,202
20250403,151400,2872990350,66800,66800,66800,66700,128
20250403,151300,2864449150,66800,66900,66900,66700,60
20250403,151200,2860441050,66900,66900,66900,66800,110
20250403,151100,2853086950,66900,66900,66900,66800,135
20250403,151000,2844061150,66900,66900,66900,66800,127
20250403,150900,2835565650,66800,66800,66900,66800,110
20250403,150800,2828209450,66900,66900,66900,66800,113
20250403,150700,2820654050,66900,66800,66900,66800,83
20250403,150600,2815101850,66900,66800,66900,66800,133
20250403,150500,2806204350,66900,67000,67000,66900,320
20250403,150400,2784789250,67000,67000,67000,66900,122
20250403,150300,2776619450,67000,67000,67000,66900,142
20250403,150200,2767106450,67000,67000,67000,66900,84
20250403,150100,2761479850,66900,67000,67000,66900,65
20250403,150000,2757125150,67000,67000,67100,66900,139
20250403,145900,2747811950,67000,67200,67200,66900,219
20250403,145800,2733130450,67200,67200,67200,67100,65
20250403,145700,2728762850,67200,67200,67300,67100,133
20250403,145600,2719823650,67200,67200,67300,67000,106
20250403,145500,2712702750,67200,67300,67300,67100,77
20250403,145400,2707527850,67300,67200,67300,67100,140
20250403,145300,2698115850,67200,67100,67200,67000,79
20250403,145200,2692814950,67100,67000,67100,67000,11
20250403,145100,2692077250,67100,66900,67100,66900,97
20250403,145000,2685575350,67000,67000,67000,66900,19
20250403,144900,2684302550,67000,67000,67000,66900,201
20250403,144800,2670837350,67200,67200,67200,67100,630
20250403,144700,2628539950,67200,67200,67200,67100,4
20250403,144600,2628271350,67200,67100,67200,67100,44
20250403,144500,2625314750,67100,67200,67200,67100,35
20250403,144400,2622962850,67200,67100,67200,67100,74
20250403,144300,2617990450,67200,67100,67200,67100,16
20250403,144200,2616915450,67200,67300,67300,67200,19
20250403,144100,2615637250,67300,67200,67300,67100,92
20250403,144000,2609453650,67200,67300,67300,67200,109
20250403,143900,2602119150,67200,67300,67300,67200,6
20250403,143800,2601715750,67300,67200,67300,67200,451
20250403,143700,2571396450,67300,67300,67300,67300,55
20250403,143600,2567694950,67300,67400,67700,67300,92
20250403,143500,2561501150,67700,67400,67800,67300,258
20250403,143400,2544067850,67400,67400,67600,67300,374
20250403,143300,2518876950,67500,67600,67600,67500,15
20250403,143200,2517863050,67700,67500,67700,67500,86
20250403,143100,2512052250,67500,67800,67800,67500,31
20250403,143000,2509957050,67500,67500,67800,67500,249
20250403,142900,2493098850,67600,67400,67600,67400,77
20250403,142800,2487900150,67500,67300,67500,67300,22
20250403,142700,2486415950,67500,67500,67500,67400,76
20250403,142600,2481290950,67700,67700,67700,67600,97
20250403,142500,2474724250,67500,67500,67700,67400,135
20250403,142400,2465597350,67500,67500,67500,67500,22
20250403,142300,2464112350,67600,67500,67600,67500,68
20250403,142200,2459520950,67500,67500,67500,67400,21
20250403,142100,2458103650,67600,67600,67600,67600,15
20250403,142000,2457089650,67700,67500,67700,67500,230
20250403,141900,2441550550,67500,67300,67500,67300,269
20250403,141800,2423439350,67300,67600,67600,67300,16
20250403,141700,2422358050,67700,67700,67700,67700,0
20250403,141600,2422358050,67700,67400,67700,67300,90
20250403,141500,2416284150,67700,67400,67700,67400,307
20250403,141400,2395552050,67500,67500,67500,67500,2
20250403,141300,2395417050,67300,67500,67500,67300,133
20250403,141200,2386453450,67500,67500,67500,67400,29
20250403,141100,2384497250,67500,67400,67500,67400,4
20250403,141000,2384227550,67500,67500,67500,67400,171
20250403,140900,2372685250,67500,67400,67500,67400,35
20250403,140800,2370324450,67500,67400,67500,67400,38
20250403,140700,2367761650,67500,67500,67500,67300,102
20250403,140600,2360883150,67500,67300,67500,67300,22
20250403,140500,2359400050,67300,67500,67500,67300,299
20250403,140400,2339251050,67500,67500,67500,67400,268
20250403,140300,2321175950,67500,67500,67500,67500,1
20250403,140200,2321108450,67400,67600,67700,67400,15
20250403,140100,2320093450,67700,67700,67700,67600,88
20250403,140000,2314136250,67700,67400,67700,67400,203
20250403,135900,2300411150,67500,67400,67500,67400,40
20250403,135800,2297713650,67600,67600,67700,67600,83
20250403,135700,2292101450,67600,67500,67600,67500,25
20250403,135600,2290411950,67600,67400,67700,67400,59
20250403,135500,2286432150,67800,67400,67800,67400,141
20250403,135400,2276874350,67800,67500,67800,67500,86
20250403,135300,2271050850,67700,67700,67700,67700,1
20250403,135200,2270983150,67700,67600,67700,67600,14
20250403,135100,2270035650,67700,67600,67700,67600,83
20250403,135000,2264423450,67800,67400,67800,67400,218
20250403,134900,2249647250,67600,67700,67700,67600,15
20250403,134800,2248631950,67700,67600,67700,67400,108
20250403,134700,2241327550,67700,67700,67700,67700,0
20250403,134600,2241327550,67700,67700,67700,67600,16
20250403,134500,2240244650,67700,67400,67700,67200,468
20250403,134400,2208631650,67500,67500,67500,67500,70
20250403,134300,2203906650,67500,67700,67700,67400,20
20250403,134200,2202554050,67700,67500,67700,67400,92
20250403,134100,2196342750,67500,67500,67500,67500,1
20250403,134000,2196275250,67600,67500,67600,67400,119
20250403,133900,2188241050,67500,67600,67600,67400,138
20250403,133800,2178928350,67600,67500,67600,67500,13
20250403,133700,2178050650,67600,67600,67600,67600,14
20250403,133600,2177104250,67700,67700,67700,67600,83
20250403,133500,2171490650,67700,67600,67700,67400,155
20250403,133400,2161008750,67600,67400,67600,67400,37
20250403,133300,2158511650,67500,67500,67500,67400,84
20250403,133200,2152843150,67500,67300,67500,67200,37
20250403,133100,2150350550,67500,67600,67600,67300,174
20250403,133000,2138618750,67600,67500,67700,67400,239
20250403,132900,2122467550,67500,67500,67500,67500,70
20250403,132800,2117742550,67500,67400,67500,67400,16
20250403,132700,2116662850,67500,67400,67500,67400,34
20250403,132600,2114369550,67600,67500,67600,67500,84
20250403,132500,2108697950,67600,67400,67600,67400,108
20250403,132400,2101403350,67500,67600,67600,67500,15
20250403,132300,2100389550,67600,67500,67600,67500,69
20250403,132200,2095730650,67500,67400,67500,67400,36
20250403,132100,2093303550,67600,67300,67600,67300,27
20250403,132000,2091480250,67600,67400,67600,67400,245
20250403,131900,2074937550,67200,67600,67600,67200,35
20250403,131800,2072578850,67600,67700,67700,67300,80
20250403,131700,2067184350,67700,67500,67700,67400,123
20250403,131600,2058874050,67600,67500,67600,67500,17
20250403,131500,2057725050,67700,67300,67700,67300,268
20250403,131400,2039611050,67600,67500,67600,67500,84
20250403,131300,2033938350,67500,67500,67600,67300,43
20250403,131200,2031036150,67600,67600,67600,67500,35
20250403,131100,2028671850,67600,67500,67600,67500,67
20250403,131000,2024148050,67500,67400,67600,67300,119
20250403,130900,2016115450,67400,67400,67400,67400,14
20250403,130800,2015171850,67500,67500,67500,67500,37
20250403,130700,2012674350,67500,67400,67500,67300,115
20250403,130600,2004923250,67300,67400,67500,67300,31
20250403,130500,2002833150,67400,67200,67400,67200,295
20250403,130400,1982984850,67300,67200,67300,67200,72
20250403,130300,1978139450,67300,67400,67500,67300,58
20250403,130200,1974235250,67500,67300,67500,67300,14
20250403,130100,1973292650,67600,67600,67700,67300,110
20250403,130000,1965860050,67600,67500,67700,67300,237
20250403,125900,1949849750,67500,67500,67500,67400,22
20250403,125800,1948366150,67400,67500,67500,67400,99
20250403,125700,1941685350,67500,67400,67500,67300,97
20250403,125600,1935146750,67500,67600,67600,67500,16
20250403,125500,1934065250,67700,67600,67700,67500,202
20250403,125400,1920401750,67500,67600,67600,67500,18
20250403,125300,1919185150,67600,67500,67600,67500,4
20250403,125200,1918915050,67700,67500,67700,67500,123
20250403,125100,1910599250,67600,67500,67600,67500,47
20250403,125000,1907426150,67500,67500,67700,67500,205
20250403,124900,1893553050,67500,67600,67700,67400,144
20250403,124800,1883833050,67400,67600,67700,67400,37
20250403,124700,1881334750,67700,67600,67700,67600,24
20250403,124600,1879711850,67700,67700,67800,67400,139
20250403,124500,1870307450,67700,67400,67800,67400,239
20250403,124400,1854154350,67500,67400,67500,67400,18
20250403,124300,1852940850,67500,67500,67500,67500,30
20250403,124200,1850915850,67500,67600,67600,67400,106
20250403,124100,1843764550,67600,67500,67700,67500,23
20250403,124000,1842211550,67800,67400,67800,67400,109
20250403,123900,1834837650,67600,67500,67600,67400,81
20250403,123800,1829363050,67600,67500,67600,67500,15
20250403,123700,1828349350,67600,67600,67600,67600,14
20250403,123600,1827402950,67600,67500,67600,67500,75
20250403,123500,1822338650,67500,67500,67700,67400,151
20250403,123400,1812133750,67600,67400,67600,67400,34
20250403,123300,1809837750,67600,67500,67600,67400,150
20250403,123200,1799710750,67600,67600,67700,67500,46
20250403,123100,1796598450,67700,67600,67700,67600,79
20250403,123000,1791256350,67500,67600,67800,67500,300
20250403,122900,1770964150,67600,67500,67600,67500,16
20250403,122800,1769883950,67800,67800,67800,67800,15
20250403,122700,1768866950,67800,67500,67800,67500,147
20250403,122600,1758913750,67500,67700,67800,67500,22
20250403,122500,1757423450,67800,67600,67800,67600,144
20250403,122400,1747670850,67700,67600,67700,67500,88
20250403,122300,1741721850,67500,67500,67500,67500,2
20250403,122200,1741586850,67600,67500,67600,67500,23
20250403,122100,1740033950,67700,67600,67700,67600,85
20250403,122000,1734284950,67600,67500,67700,67500,397
20250403,121900,1707450150,67500,67500,67600,67500,13
20250403,121800,1706572350,67600,67600,67600,67500,10
20250403,121700,1705897050,67600,67500,67600,67500,87
20250403,121600,1700016050,67600,67500,67600,67500,15
20250403,121500,1699002150,67700,67600,67700,67300,251
20250403,121400,1682033050,67500,67400,67500,67400,81
20250403,121300,1676566450,67500,67500,67500,67400,94
20250403,121200,1670228150,67500,67500,67500,67500,4
20250403,121100,1669958150,67400,67500,67600,67400,77
20250403,121000,1664759550,67600,67500,67600,67500,119
20250403,120900,1656719650,67400,67400,67400,67400,0
20250403,120800,1656719650,67400,67400,67600,67400,86
20250403,120700,1650914850,67600,67500,67600,67500,28
20250403,120600,1649023450,67600,67400,67600,67400,30
20250403,120500,1647000250,67400,67400,67600,67400,182
20250403,120400,1634706550,67500,67500,67500,67400,19
20250403,120300,1633424450,67600,67600,67600,67600,15
20250403,120200,1632410450,67600,67500,67600,67400,90
20250403,120100,1626334350,67600,67600,67700,67500,132
20250403,120000,1617419650,67700,67500,67700,67500,172
20250403,115900,1605787950,67500,67400,67500,67400,93
20250403,115800,1599512650,67500,67400,67500,67400,18
20250403,115700,1598297950,67500,67500,67500,67500,15
20250403,115600,1597285450,67600,67500,67600,67400,81
20250403,115500,1591816750,67500,67300,67500,67300,113
20250403,115400,1584190450,67500,67400,67500,67400,48
20250403,115300,1580954950,67500,67400,67600,67400,272
20250403,115200,1562594450,67500,67500,67500,67500,100
20250403,115100,1555844450,67500,67300,67500,67300,6
20250403,115000,1555439650,67300,67300,67600,67300,481
20250403,114900,1523035550,67300,67200,67300,67200,81
20250403,114800,1517585550,67200,67200,67200,67200,10
20250403,114700,1516913550,67300,67100,67300,67100,14
20250403,114600,1515972650,67300,67200,67300,67200,81
20250403,114500,1510526750,67300,67100,67300,67100,218
20250403,114400,1495880450,67100,67100,67100,67000,137
20250403,114300,1486697050,67200,67200,67300,67200,100
20250403,114200,1479975650,67200,67100,67200,67100,3
20250403,114100,1479774250,67100,67100,67200,67100,5
20250403,114000,1479438550,67300,67300,67400,67200,161
20250403,113900,1468602150,67300,67300,67300,67200,18
20250403,113800,1467390950,67300,67400,67400,67300,22
20250403,113700,1465908750,67500,67300,67500,67300,83
20250403,113600,1460314150,67400,67400,67400,67400,0
20250403,113500,1460314150,67400,67300,67500,67300,138
20250403,113400,1451021250,67300,67300,67300,67300,94
20250403,113300,1444695050,67300,67100,67300,67100,30
20250403,113200,1442678250,67300,67200,67300,67200,73
20250403,113100,1437770950,67300,67300,67500,67200,88
20250403,113000,1431844350,67300,67200,67600,67200,238
20250403,112900,1415786550,67500,67400,67500,67400,39
20250403,112800,1413154450,67500,67300,67500,67300,31
20250403,112700,1411062350,67500,67400,67500,67400,70
20250403,112600,1406344150,67200,67600,67600,67200,16
20250403,112500,1405263350,67600,67300,67600,67300,251
20250403,112400,1388319550,67300,67200,67300,67100,52
20250403,112300,1384824350,67200,67200,67200,67100,5
20250403,112200,1384488550,67100,67200,67200,67100,25
20250403,112100,1382809950,67200,67400,67400,67200,83
20250403,112000,1377216150,67500,67300,67600,67200,158
20250403,111900,1366563950,67300,67200,67300,67200,9
20250403,111800,1365958950,67200,67200,67300,67200,78
20250403,111700,1360709950,67300,67200,67300,67200,19
20250403,111600,1359431650,67300,67200,67300,67200,26
20250403,111500,1357684050,67400,67200,67400,67200,294
20250403,111400,1337880050,67300,67100,67300,67100,3
20250403,111300,1337678550,67100,67200,67300,67100,121
20250403,111200,1329555950,67100,67200,67300,67100,75
20250403,111100,1324515250,67100,67200,67200,67100,9
20250403,111000,1323910650,67200,67200,67400,67200,105
20250403,110900,1316841950,67300,67100,67300,67000,390
20250403,110800,1290668150,67100,67200,67300,67100,102
20250403,110700,1283811750,67200,67200,67300,67200,18
20250403,110600,1282601750,67300,67300,67300,67300,1
20250403,110500,1282534450,67300,67300,67300,67100,299
20250403,110400,1262422250,67300,67200,67300,67200,17
20250403,110300,1261278450,67300,67200,67300,67100,50
20250403,110200,1257918450,67300,67100,67300,67100,108
20250403,110100,1250661050,67100,67100,67200,67100,10
20250403,110000,1249989850,67100,67100,67300,67100,170
20250403,105900,1238554250,67100,67200,67300,67100,95
20250403,105800,1232177750,67200,67200,67300,67200,20
20250403,105700,1230833450,67300,67300,67300,67300,13
20250403,105600,1229958550,67300,66900,67300,66900,98
20250403,105500,1223373250,67100,66900,67200,66900,114
20250403,105400,1215713150,66900,67000,67200,66900,25
20250403,105300,1214037950,67100,67000,67200,67000,83
20250403,105200,1208467450,67100,67100,67100,66900,154
20250403,105100,1198140750,67100,66900,67100,66900,70
20250403,105000,1193452750,66900,66800,67100,66800,244
20250403,104900,1177095250,67000,67000,67000,67000,14
20250403,104800,1176157250,67000,66800,67000,66700,83
20250403,104700,1170604450,66900,66900,67000,66900,82
20250403,104600,1165118250,67000,67000,67000,66700,32
20250403,104500,1162974850,67000,66800,67000,66800,215
20250403,104400,1148594850,66800,66700,66800,66500,96
20250403,104300,1142189750,66800,66700,66800,66700,35
20250403,104200,1139855050,66700,66500,66700,66500,32
20250403,104100,1137723550,66600,66500,66700,66500,28
20250403,104000,1135858950,66700,66500,66800,66500,212
20250403,103900,1121727250,66700,66600,66700,66600,5
20250403,103800,1121394150,66500,66500,66600,66500,130
20250403,103700,1112748250,66800,66700,66900,66500,126
20250403,103600,1104332350,66900,66800,66900,66700,90
20250403,103500,1098319550,66800,66900,67100,66800,109
20250403,103400,1091015450,66900,67000,67000,66600,81
20250403,103300,1085591050,66600,66500,67000,66500,106
20250403,103200,1078510550,66500,66800,66900,66500,51
20250403,103100,1075103050,66800,66600,66900,66600,125
20250403,103000,1066750250,66900,66900,67200,66600,225
20250403,102900,1051672550,66900,67000,67000,66800,83
20250403,102800,1046122750,66900,66900,67100,66800,161
20250403,102700,1035345050,67100,67000,67200,66900,190
20250403,102600,1022611450,67000,66900,67000,66900,139
20250403,102500,1013301750,66900,66800,67000,66800,200
20250403,102400,999911050,66800,66800,66900,66800,6
20250403,102300,999510150,67000,66900,67000,66900,59
20250403,102200,995562550,66900,66900,67000,66900,51
20250403,102100,992148550,66900,66800,66900,66800,20
20250403,102000,990810950,66900,66900,67000,66800,171
20250403,101900,979362650,66800,66900,66900,66800,19
20250403,101800,978092350,66800,66800,66800,66800,3
20250403,101700,977891950,66800,66700,66800,66700,44
20250403,101600,974956450,66800,66900,66900,66800,69
20250403,101500,970344650,66900,66800,66900,66600,390
20250403,101400,944268950,66800,66800,66800,66700,58
20250403,101300,940398350,66700,66800,66800,66700,17
20250403,101200,939263050,66800,66800,66800,66700,58
20250403,101100,935393050,66800,66600,66800,66600,40
20250403,101000,932723350,66800,66400,66800,66400,352
20250403,100900,909307550,66500,66400,66500,66400,64
20250403,100800,905057450,66400,66300,66400,66300,4
20250403,100700,904792150,66300,66300,66300,66300,4
20250403,100600,904526950,66300,66300,66400,66300,72
20250403,100500,899751950,66300,66300,66300,66300,140
20250403,100400,890469950,66300,66600,66600,66100,302
20250403,100300,870492350,66300,66300,66600,66300,101
20250403,100200,863774650,66600,66300,66600,66300,17
20250403,100100,862646350,66600,66700,66700,66600,7
20250403,100000,862179750,66700,66500,66700,66500,259
20250403,095900,844920650,66500,66500,66500,66500,18
20250403,095800,843723650,66500,66300,66500,66200,291
20250403,095700,824423550,66400,66500,66500,66300,72
20250403,095600,819646150,66500,66600,66600,66200,168
20250403,095500,808515750,66600,66400,66600,66400,84
20250403,095400,802925150,66400,66500,66500,66400,11
20250403,095300,802194250,66300,66500,66500,66300,30
20250403,095200,800201850,66500,66500,66500,66400,30
20250403,095100,798208150,66600,66700,66700,66600,19
20250403,095000,796940950,66700,66400,66700,66200,214
20250403,094900,782717650,66400,66400,66400,66300,49
20250403,094800,779464450,66200,66500,66500,66200,187
20250403,094700,767075250,66500,66700,66700,66400,80
20250403,094600,761757650,66700,66550,66700,66400,81
20250403,094500,756357350,66700,66300,66700,66300,238
20250403,094400,740521550,66500,66700,66700,66300,68
20250403,094300,736000350,66700,66400,66700,66400,30
20250403,094200,734005950,66400,66400,66400,66200,43
20250403,094100,731152350,66400,66400,66400,66400,20
20250403,094000,729824350,66700,66300,66700,66300,244
20250403,093900,713617550,66700,66500,66700,66300,65
20250403,093800,709297650,66500,66500,66500,66500,8
20250403,093700,708765650,66500,66500,66500,66500,23
20250403,093600,707236150,66500,66500,66500,66400,48
20250403,093500,704048150,66500,66500,66600,66400,724
20250403,093400,655947950,66400,66500,66500,66400,44
20250403,093300,653022150,66800,66500,66800,66500,69
20250403,093200,648425850,66700,66900,66900,66600,75
20250403,093100,643429350,66900,66900,66900,66400,31
20250403,093000,641361450,66900,66700,66900,66700,289
20250403,092900,622037450,66700,66400,66700,66400,277
20250403,092800,603598950,66500,66300,66500,66300,34
20250403,092700,601340950,66400,66400,66500,66300,175
20250403,092600,589719950,66400,66500,66800,66400,194
20250403,092500,576820050,66700,66600,66800,66500,159
20250403,092400,566215350,66500,66400,66500,66400,46
20250403,092300,563156650,66400,66400,66500,66400,22
20250403,092200,561695750,66400,66400,66900,66400,87
20250403,092100,555915050,66900,66700,67000,66500,285
20250403,092000,536930750,67000,66700,67000,66500,530
20250403,091900,501526350,66700,66600,66700,66400,86
20250403,091800,495795450,66600,66400,66600,66400,28
20250403,091700,493933050,66600,66100,66700,66000,524
20250403,091600,459237750,66500,66000,66600,66000,809
20250403,091500,405715500,66200,66300,66900,66100,552
20250403,091400,369109200,66000,65900,66100,65900,292
20250403,091300,349826300,66000,65700,66000,65700,379
20250403,091200,324903000,65700,65800,66000,65500,156
20250403,091100,314657700,65800,65700,65800,65600,31
20250403,091000,312620700,65700,65600,65700,65400,423
20250403,090900,284931300,65500,65800,65800,65500,47
20250403,090800,281848100,65800,65500,65800,65400,291
20250403,090700,262782200,65500,65800,65800,65200,540
20250403,090600,227477200,65800,65800,65800,65300,110
20250403,090500,220264700,65800,65400,65800,65200,244
20250403,090400,204313900,65400,65600,65700,65400,134
20250403,090300,195536900,65400,65400,66000,65100,486
20250403,090200,163782500,65400,65300,65500,65100,474
20250403,090100,132858800,65300,65200,66300,65000,268
20250403,090000,115354000,65200,65300,65900,64900,1769
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 182700 3078775150 66900 66900 66900 66900 2535
3 20250403 182600 3078775150 66900 66900 66900 66900 0
4 20250403 182500 3078775150 66900 66900 66900 66900 0
5 20250403 182400 3078775150 66900 66900 66900 66900 0
6 20250403 182300 3078775150 66900 66900 66900 66900 0
7 20250403 182200 3078775150 66900 66900 66900 66900 0
8 20250403 182100 3078775150 66900 66900 66900 66900 0
9 20250403 182000 3078775150 66900 66900 66900 66900 0
10 20250403 181900 3078775150 66900 66900 66900 66900 0
11 20250403 181800 3078775150 66900 66900 66900 66900 0
12 20250403 181700 3078775150 66900 66900 66900 66900 0
13 20250403 181600 3078775150 66900 66900 66900 66900 0
14 20250403 181500 3078775150 66900 66900 66900 66900 0
15 20250403 181400 3078775150 66900 66900 66900 66900 0
16 20250403 181300 3078775150 66900 66900 66900 66900 0
17 20250403 181200 3078775150 66900 66900 66900 66900 0
18 20250403 181100 3078775150 66900 66900 66900 66900 0
19 20250403 181000 3078775150 66900 66900 66900 66900 0
20 20250403 180900 3078775150 66900 66900 66900 66900 0
21 20250403 180800 3078775150 66900 66900 66900 66900 0
22 20250403 180700 3078775150 66900 66900 66900 66900 0
23 20250403 180600 3078775150 66900 66900 66900 66900 0
24 20250403 180500 3078775150 66900 66900 66900 66900 0
25 20250403 180400 3078775150 66900 66900 66900 66900 0
26 20250403 180300 3078775150 66900 66900 66900 66900 0
27 20250403 180200 3078775150 66900 66900 66900 66900 0
28 20250403 180100 3078775150 66900 66900 66900 66900 0
29 20250403 180000 3078775150 66900 66900 66900 66900 0
30 20250403 175900 3078775150 66900 66900 66900 66900 0
31 20250403 175800 3078775150 66900 66900 66900 66900 0
32 20250403 175700 3078775150 66900 66900 66900 66900 2535
33 20250403 175600 3078775150 66900 66900 66900 66900 0
34 20250403 175500 3078775150 66900 66900 66900 66900 0
35 20250403 175400 3078775150 66900 66900 66900 66900 0
36 20250403 175300 3078775150 66900 66900 66900 66900 0
37 20250403 175200 3078775150 66900 66900 66900 66900 0
38 20250403 175100 3078775150 66900 66900 66900 66900 0
39 20250403 175000 3078775150 66900 66900 66900 66900 0
40 20250403 174900 3078775150 66900 66900 66900 66900 0
41 20250403 174800 3078775150 66900 66900 66900 66900 0
42 20250403 174700 3078775150 66900 66900 66900 66900 0
43 20250403 174600 3078775150 66900 66900 66900 66900 0
44 20250403 174500 3078775150 66900 66900 66900 66900 0
45 20250403 174400 3078775150 66900 66900 66900 66900 0
46 20250403 174300 3078775150 66900 66900 66900 66900 0
47 20250403 174200 3078775150 66900 66900 66900 66900 0
48 20250403 174100 3078775150 66900 66900 66900 66900 0
49 20250403 174000 3078775150 66900 66900 66900 66900 0
50 20250403 173900 3078775150 66900 66900 66900 66900 0
51 20250403 173800 3078775150 66900 66900 66900 66900 0
52 20250403 173700 3078775150 66900 66900 66900 66900 0
53 20250403 173600 3078775150 66900 66900 66900 66900 0
54 20250403 173500 3078775150 66900 66900 66900 66900 0
55 20250403 173400 3078775150 66900 66900 66900 66900 0
56 20250403 173300 3078775150 66900 66900 66900 66900 0
57 20250403 173200 3078775150 66900 66900 66900 66900 0
58 20250403 173100 3078775150 66900 66900 66900 66900 0
59 20250403 173000 3078775150 66900 66900 66900 66900 0
60 20250403 172900 3078775150 66900 66900 66900 66900 0
61 20250403 172800 3078775150 66900 66900 66900 66900 0
62 20250403 172700 3078775150 66900 66900 66900 66900 2535
63 20250403 172600 3078775150 66900 66900 66900 66900 0
64 20250403 172500 3078775150 66900 66900 66900 66900 0
65 20250403 172400 3078775150 66900 66900 66900 66900 0
66 20250403 172300 3078775150 66900 66900 66900 66900 0
67 20250403 172200 3078775150 66900 66900 66900 66900 0
68 20250403 172100 3078775150 66900 66900 66900 66900 0
69 20250403 172000 3078775150 66900 66900 66900 66900 0
70 20250403 171900 3078775150 66900 66900 66900 66900 0
71 20250403 171800 3078775150 66900 66900 66900 66900 0
72 20250403 171700 3078775150 66900 66900 66900 66900 0
73 20250403 171600 3078775150 66900 66900 66900 66900 0
74 20250403 171500 3078775150 66900 66900 66900 66900 0
75 20250403 171400 3078775150 66900 66900 66900 66900 0
76 20250403 171300 3078775150 66900 66900 66900 66900 0
77 20250403 171200 3078775150 66900 66900 66900 66900 0
78 20250403 171100 3078775150 66900 66900 66900 66900 0
79 20250403 171000 3078775150 66900 66900 66900 66900 0
80 20250403 170900 3078775150 66900 66900 66900 66900 0
81 20250403 170800 3078775150 66900 66900 66900 66900 0
82 20250403 170700 3078775150 66900 66900 66900 66900 0
83 20250403 170600 3078775150 66900 66900 66900 66900 0
84 20250403 170500 3078775150 66900 66900 66900 66900 0
85 20250403 170400 3078775150 66900 66900 66900 66900 0
86 20250403 170300 3078775150 66900 66900 66900 66900 0
87 20250403 170200 3078775150 66900 66900 66900 66900 0
88 20250403 170100 3078775150 66900 66900 66900 66900 0
89 20250403 170000 3078775150 66900 66900 66900 66900 0
90 20250403 165900 3078775150 66900 66900 66900 66900 0
91 20250403 165800 3078775150 66900 66900 66900 66900 0
92 20250403 165700 3078775150 66900 66900 66900 66900 2535
93 20250403 165600 3078775150 66900 66900 66900 66900 0
94 20250403 165500 3078775150 66900 66900 66900 66900 0
95 20250403 165400 3078775150 66900 66900 66900 66900 0
96 20250403 165300 3078775150 66900 66900 66900 66900 0
97 20250403 165200 3078775150 66900 66900 66900 66900 0
98 20250403 165100 3078775150 66900 66900 66900 66900 0
99 20250403 165000 3078775150 66900 66900 66900 66900 0
100 20250403 164900 3078775150 66900 66900 66900 66900 0
101 20250403 164800 3078775150 66900 66900 66900 66900 0
102 20250403 164700 3078775150 66900 66900 66900 66900 0
103 20250403 164600 3078775150 66900 66900 66900 66900 0
104 20250403 164500 3078775150 66900 66900 66900 66900 0
105 20250403 164400 3078775150 66900 66900 66900 66900 0
106 20250403 164300 3078775150 66900 66900 66900 66900 0
107 20250403 164200 3078775150 66900 66900 66900 66900 0
108 20250403 164100 3078775150 66900 66900 66900 66900 0
109 20250403 164000 3078775150 66900 66900 66900 66900 0
110 20250403 163900 3078775150 66900 66900 66900 66900 0
111 20250403 163800 3078775150 66900 66900 66900 66900 0
112 20250403 163700 3078775150 66900 66900 66900 66900 0
113 20250403 163600 3078775150 66900 66900 66900 66900 0
114 20250403 163500 3078775150 66900 66900 66900 66900 0
115 20250403 163400 3078775150 66900 66900 66900 66900 0
116 20250403 163300 3078775150 66900 66900 66900 66900 0
117 20250403 163200 3078775150 66900 66900 66900 66900 0
118 20250403 163100 3078775150 66900 66900 66900 66900 0
119 20250403 163000 3078775150 66900 66900 66900 66900 0
120 20250403 162900 3078775150 66900 66900 66900 66900 0
121 20250403 162800 3078775150 66900 66900 66900 66900 0
122 20250403 162700 3078775150 66900 66900 66900 66900 2535
123 20250403 162600 3078775150 66900 66900 66900 66900 0
124 20250403 162500 3078775150 66900 66900 66900 66900 0
125 20250403 162400 3078775150 66900 66900 66900 66900 0
126 20250403 162300 3078775150 66900 66900 66900 66900 0
127 20250403 162200 3078775150 66900 66900 66900 66900 0
128 20250403 162100 3078775150 66900 66900 66900 66900 0
129 20250403 162000 3078775150 66900 66900 66900 66900 0
130 20250403 161900 3078775150 66900 66900 66900 66900 0
131 20250403 161800 3078775150 66900 66900 66900 66900 0
132 20250403 161700 3078775150 66900 66900 66900 66900 0
133 20250403 161600 3078775150 66900 66900 66900 66900 0
134 20250403 161500 3078775150 66900 66900 66900 66900 0
135 20250403 161400 3078775150 66900 66900 66900 66900 0
136 20250403 161300 3078775150 66900 66900 66900 66900 0
137 20250403 161200 3078775150 66900 66900 66900 66900 0
138 20250403 161100 3078775150 66900 66900 66900 66900 0
139 20250403 161000 3078775150 66900 66900 66900 66900 0
140 20250403 160900 3078775150 66900 66900 66900 66900 0
141 20250403 160800 3078775150 66900 66900 66900 66900 0
142 20250403 160700 3078775150 66900 66900 66900 66900 0
143 20250403 160600 3078775150 66900 66900 66900 66900 0
144 20250403 160500 3078775150 66900 66900 66900 66900 0
145 20250403 160400 3078775150 66900 66900 66900 66900 0
146 20250403 160300 3078775150 66900 66900 66900 66900 0
147 20250403 160200 3078775150 66900 66900 66900 66900 0
148 20250403 160100 3078775150 66900 66900 66900 66900 0
149 20250403 160000 3078775150 66900 66900 66900 66900 0
150 20250403 155900 3078775150 66900 66900 66900 66900 0
151 20250403 155800 3078775150 66900 66900 66900 66900 0
152 20250403 155700 3078775150 66900 66900 66900 66900 2535
153 20250403 155600 3078775150 66900 66900 66900 66900 0
154 20250403 155500 3078775150 66900 66900 66900 66900 0
155 20250403 155400 3078775150 66900 66900 66900 66900 0
156 20250403 155300 3078775150 66900 66900 66900 66900 0
157 20250403 155200 3078775150 66900 66900 66900 66900 0
158 20250403 155100 3078775150 66900 66900 66900 66900 0
159 20250403 155000 3078775150 66900 66900 66900 66900 0
160 20250403 154900 3078775150 66900 66900 66900 66900 0
161 20250403 154800 3078775150 66900 66900 66900 66900 0
162 20250403 154700 3078775150 66900 66900 66900 66900 0
163 20250403 154600 3078775150 66900 66900 66900 66900 0
164 20250403 154500 3078775150 66900 66900 66900 66900 0
165 20250403 154400 3078775150 66900 66900 66900 66900 0
166 20250403 154300 3078775150 66900 66900 66900 66900 0
167 20250403 154200 3078775150 66900 66900 66900 66900 0
168 20250403 154100 3078775150 66900 66900 66900 66900 0
169 20250403 154000 3078775150 66900 66900 66900 66900 0
170 20250403 153900 3078775150 66900 66900 66900 66900 0
171 20250403 153800 3078775150 66900 66900 66900 66900 0
172 20250403 153700 3078775150 66900 66900 66900 66900 0
173 20250403 153600 3078775150 66900 66900 66900 66900 0
174 20250403 153500 3078775150 66900 66900 66900 66900 0
175 20250403 153400 3078775150 66900 66900 66900 66900 0
176 20250403 153300 3078775150 66900 66900 66900 66900 0
177 20250403 153200 3078775150 66900 66900 66900 66900 0
178 20250403 153100 3078775150 66900 66900 66900 66900 0
179 20250403 153000 3078775150 66900 66900 66900 66900 2535
180 20250403 152900 2909183650 66600 66600 66600 66600 0
181 20250403 152800 2909183650 66600 66600 66600 66600 0
182 20250403 152700 2909183650 66600 66600 66600 66600 0
183 20250403 152600 2909183650 66600 66600 66600 66600 0
184 20250403 152500 2909183650 66600 66600 66600 66600 0
185 20250403 152400 2909183650 66600 66600 66600 66600 0
186 20250403 152300 2909183650 66600 66600 66600 66600 0
187 20250403 152200 2909183650 66600 66600 66600 66600 0
188 20250403 152100 2909183650 66600 66600 66600 66600 0
189 20250403 152000 2909183650 66600 66600 66600 66600 0
190 20250403 151900 2909183650 66600 66500 66600 66500 66
191 20250403 151800 2904791750 66600 66600 66600 66500 145
192 20250403 151700 2895136350 66700 66600 66700 66600 40
193 20250403 151600 2892470350 66600 66700 66800 66600 90
194 20250403 151500 2886468350 66800 66700 66800 66700 202
195 20250403 151400 2872990350 66800 66800 66800 66700 128
196 20250403 151300 2864449150 66800 66900 66900 66700 60
197 20250403 151200 2860441050 66900 66900 66900 66800 110
198 20250403 151100 2853086950 66900 66900 66900 66800 135
199 20250403 151000 2844061150 66900 66900 66900 66800 127
200 20250403 150900 2835565650 66800 66800 66900 66800 110
201 20250403 150800 2828209450 66900 66900 66900 66800 113
202 20250403 150700 2820654050 66900 66800 66900 66800 83
203 20250403 150600 2815101850 66900 66800 66900 66800 133
204 20250403 150500 2806204350 66900 67000 67000 66900 320
205 20250403 150400 2784789250 67000 67000 67000 66900 122
206 20250403 150300 2776619450 67000 67000 67000 66900 142
207 20250403 150200 2767106450 67000 67000 67000 66900 84
208 20250403 150100 2761479850 66900 67000 67000 66900 65
209 20250403 150000 2757125150 67000 67000 67100 66900 139
210 20250403 145900 2747811950 67000 67200 67200 66900 219
211 20250403 145800 2733130450 67200 67200 67200 67100 65
212 20250403 145700 2728762850 67200 67200 67300 67100 133
213 20250403 145600 2719823650 67200 67200 67300 67000 106
214 20250403 145500 2712702750 67200 67300 67300 67100 77
215 20250403 145400 2707527850 67300 67200 67300 67100 140
216 20250403 145300 2698115850 67200 67100 67200 67000 79
217 20250403 145200 2692814950 67100 67000 67100 67000 11
218 20250403 145100 2692077250 67100 66900 67100 66900 97
219 20250403 145000 2685575350 67000 67000 67000 66900 19
220 20250403 144900 2684302550 67000 67000 67000 66900 201
221 20250403 144800 2670837350 67200 67200 67200 67100 630
222 20250403 144700 2628539950 67200 67200 67200 67100 4
223 20250403 144600 2628271350 67200 67100 67200 67100 44
224 20250403 144500 2625314750 67100 67200 67200 67100 35
225 20250403 144400 2622962850 67200 67100 67200 67100 74
226 20250403 144300 2617990450 67200 67100 67200 67100 16
227 20250403 144200 2616915450 67200 67300 67300 67200 19
228 20250403 144100 2615637250 67300 67200 67300 67100 92
229 20250403 144000 2609453650 67200 67300 67300 67200 109
230 20250403 143900 2602119150 67200 67300 67300 67200 6
231 20250403 143800 2601715750 67300 67200 67300 67200 451
232 20250403 143700 2571396450 67300 67300 67300 67300 55
233 20250403 143600 2567694950 67300 67400 67700 67300 92
234 20250403 143500 2561501150 67700 67400 67800 67300 258
235 20250403 143400 2544067850 67400 67400 67600 67300 374
236 20250403 143300 2518876950 67500 67600 67600 67500 15
237 20250403 143200 2517863050 67700 67500 67700 67500 86
238 20250403 143100 2512052250 67500 67800 67800 67500 31
239 20250403 143000 2509957050 67500 67500 67800 67500 249
240 20250403 142900 2493098850 67600 67400 67600 67400 77
241 20250403 142800 2487900150 67500 67300 67500 67300 22
242 20250403 142700 2486415950 67500 67500 67500 67400 76
243 20250403 142600 2481290950 67700 67700 67700 67600 97
244 20250403 142500 2474724250 67500 67500 67700 67400 135
245 20250403 142400 2465597350 67500 67500 67500 67500 22
246 20250403 142300 2464112350 67600 67500 67600 67500 68
247 20250403 142200 2459520950 67500 67500 67500 67400 21
248 20250403 142100 2458103650 67600 67600 67600 67600 15
249 20250403 142000 2457089650 67700 67500 67700 67500 230
250 20250403 141900 2441550550 67500 67300 67500 67300 269
251 20250403 141800 2423439350 67300 67600 67600 67300 16
252 20250403 141700 2422358050 67700 67700 67700 67700 0
253 20250403 141600 2422358050 67700 67400 67700 67300 90
254 20250403 141500 2416284150 67700 67400 67700 67400 307
255 20250403 141400 2395552050 67500 67500 67500 67500 2
256 20250403 141300 2395417050 67300 67500 67500 67300 133
257 20250403 141200 2386453450 67500 67500 67500 67400 29
258 20250403 141100 2384497250 67500 67400 67500 67400 4
259 20250403 141000 2384227550 67500 67500 67500 67400 171
260 20250403 140900 2372685250 67500 67400 67500 67400 35
261 20250403 140800 2370324450 67500 67400 67500 67400 38
262 20250403 140700 2367761650 67500 67500 67500 67300 102
263 20250403 140600 2360883150 67500 67300 67500 67300 22
264 20250403 140500 2359400050 67300 67500 67500 67300 299
265 20250403 140400 2339251050 67500 67500 67500 67400 268
266 20250403 140300 2321175950 67500 67500 67500 67500 1
267 20250403 140200 2321108450 67400 67600 67700 67400 15
268 20250403 140100 2320093450 67700 67700 67700 67600 88
269 20250403 140000 2314136250 67700 67400 67700 67400 203
270 20250403 135900 2300411150 67500 67400 67500 67400 40
271 20250403 135800 2297713650 67600 67600 67700 67600 83
272 20250403 135700 2292101450 67600 67500 67600 67500 25
273 20250403 135600 2290411950 67600 67400 67700 67400 59
274 20250403 135500 2286432150 67800 67400 67800 67400 141
275 20250403 135400 2276874350 67800 67500 67800 67500 86
276 20250403 135300 2271050850 67700 67700 67700 67700 1
277 20250403 135200 2270983150 67700 67600 67700 67600 14
278 20250403 135100 2270035650 67700 67600 67700 67600 83
279 20250403 135000 2264423450 67800 67400 67800 67400 218
280 20250403 134900 2249647250 67600 67700 67700 67600 15
281 20250403 134800 2248631950 67700 67600 67700 67400 108
282 20250403 134700 2241327550 67700 67700 67700 67700 0
283 20250403 134600 2241327550 67700 67700 67700 67600 16
284 20250403 134500 2240244650 67700 67400 67700 67200 468
285 20250403 134400 2208631650 67500 67500 67500 67500 70
286 20250403 134300 2203906650 67500 67700 67700 67400 20
287 20250403 134200 2202554050 67700 67500 67700 67400 92
288 20250403 134100 2196342750 67500 67500 67500 67500 1
289 20250403 134000 2196275250 67600 67500 67600 67400 119
290 20250403 133900 2188241050 67500 67600 67600 67400 138
291 20250403 133800 2178928350 67600 67500 67600 67500 13
292 20250403 133700 2178050650 67600 67600 67600 67600 14
293 20250403 133600 2177104250 67700 67700 67700 67600 83
294 20250403 133500 2171490650 67700 67600 67700 67400 155
295 20250403 133400 2161008750 67600 67400 67600 67400 37
296 20250403 133300 2158511650 67500 67500 67500 67400 84
297 20250403 133200 2152843150 67500 67300 67500 67200 37
298 20250403 133100 2150350550 67500 67600 67600 67300 174
299 20250403 133000 2138618750 67600 67500 67700 67400 239
300 20250403 132900 2122467550 67500 67500 67500 67500 70
301 20250403 132800 2117742550 67500 67400 67500 67400 16
302 20250403 132700 2116662850 67500 67400 67500 67400 34
303 20250403 132600 2114369550 67600 67500 67600 67500 84
304 20250403 132500 2108697950 67600 67400 67600 67400 108
305 20250403 132400 2101403350 67500 67600 67600 67500 15
306 20250403 132300 2100389550 67600 67500 67600 67500 69
307 20250403 132200 2095730650 67500 67400 67500 67400 36
308 20250403 132100 2093303550 67600 67300 67600 67300 27
309 20250403 132000 2091480250 67600 67400 67600 67400 245
310 20250403 131900 2074937550 67200 67600 67600 67200 35
311 20250403 131800 2072578850 67600 67700 67700 67300 80
312 20250403 131700 2067184350 67700 67500 67700 67400 123
313 20250403 131600 2058874050 67600 67500 67600 67500 17
314 20250403 131500 2057725050 67700 67300 67700 67300 268
315 20250403 131400 2039611050 67600 67500 67600 67500 84
316 20250403 131300 2033938350 67500 67500 67600 67300 43
317 20250403 131200 2031036150 67600 67600 67600 67500 35
318 20250403 131100 2028671850 67600 67500 67600 67500 67
319 20250403 131000 2024148050 67500 67400 67600 67300 119
320 20250403 130900 2016115450 67400 67400 67400 67400 14
321 20250403 130800 2015171850 67500 67500 67500 67500 37
322 20250403 130700 2012674350 67500 67400 67500 67300 115
323 20250403 130600 2004923250 67300 67400 67500 67300 31
324 20250403 130500 2002833150 67400 67200 67400 67200 295
325 20250403 130400 1982984850 67300 67200 67300 67200 72
326 20250403 130300 1978139450 67300 67400 67500 67300 58
327 20250403 130200 1974235250 67500 67300 67500 67300 14
328 20250403 130100 1973292650 67600 67600 67700 67300 110
329 20250403 130000 1965860050 67600 67500 67700 67300 237
330 20250403 125900 1949849750 67500 67500 67500 67400 22
331 20250403 125800 1948366150 67400 67500 67500 67400 99
332 20250403 125700 1941685350 67500 67400 67500 67300 97
333 20250403 125600 1935146750 67500 67600 67600 67500 16
334 20250403 125500 1934065250 67700 67600 67700 67500 202
335 20250403 125400 1920401750 67500 67600 67600 67500 18
336 20250403 125300 1919185150 67600 67500 67600 67500 4
337 20250403 125200 1918915050 67700 67500 67700 67500 123
338 20250403 125100 1910599250 67600 67500 67600 67500 47
339 20250403 125000 1907426150 67500 67500 67700 67500 205
340 20250403 124900 1893553050 67500 67600 67700 67400 144
341 20250403 124800 1883833050 67400 67600 67700 67400 37
342 20250403 124700 1881334750 67700 67600 67700 67600 24
343 20250403 124600 1879711850 67700 67700 67800 67400 139
344 20250403 124500 1870307450 67700 67400 67800 67400 239
345 20250403 124400 1854154350 67500 67400 67500 67400 18
346 20250403 124300 1852940850 67500 67500 67500 67500 30
347 20250403 124200 1850915850 67500 67600 67600 67400 106
348 20250403 124100 1843764550 67600 67500 67700 67500 23
349 20250403 124000 1842211550 67800 67400 67800 67400 109
350 20250403 123900 1834837650 67600 67500 67600 67400 81
351 20250403 123800 1829363050 67600 67500 67600 67500 15
352 20250403 123700 1828349350 67600 67600 67600 67600 14
353 20250403 123600 1827402950 67600 67500 67600 67500 75
354 20250403 123500 1822338650 67500 67500 67700 67400 151
355 20250403 123400 1812133750 67600 67400 67600 67400 34
356 20250403 123300 1809837750 67600 67500 67600 67400 150
357 20250403 123200 1799710750 67600 67600 67700 67500 46
358 20250403 123100 1796598450 67700 67600 67700 67600 79
359 20250403 123000 1791256350 67500 67600 67800 67500 300
360 20250403 122900 1770964150 67600 67500 67600 67500 16
361 20250403 122800 1769883950 67800 67800 67800 67800 15
362 20250403 122700 1768866950 67800 67500 67800 67500 147
363 20250403 122600 1758913750 67500 67700 67800 67500 22
364 20250403 122500 1757423450 67800 67600 67800 67600 144
365 20250403 122400 1747670850 67700 67600 67700 67500 88
366 20250403 122300 1741721850 67500 67500 67500 67500 2
367 20250403 122200 1741586850 67600 67500 67600 67500 23
368 20250403 122100 1740033950 67700 67600 67700 67600 85
369 20250403 122000 1734284950 67600 67500 67700 67500 397
370 20250403 121900 1707450150 67500 67500 67600 67500 13
371 20250403 121800 1706572350 67600 67600 67600 67500 10
372 20250403 121700 1705897050 67600 67500 67600 67500 87
373 20250403 121600 1700016050 67600 67500 67600 67500 15
374 20250403 121500 1699002150 67700 67600 67700 67300 251
375 20250403 121400 1682033050 67500 67400 67500 67400 81
376 20250403 121300 1676566450 67500 67500 67500 67400 94
377 20250403 121200 1670228150 67500 67500 67500 67500 4
378 20250403 121100 1669958150 67400 67500 67600 67400 77
379 20250403 121000 1664759550 67600 67500 67600 67500 119
380 20250403 120900 1656719650 67400 67400 67400 67400 0
381 20250403 120800 1656719650 67400 67400 67600 67400 86
382 20250403 120700 1650914850 67600 67500 67600 67500 28
383 20250403 120600 1649023450 67600 67400 67600 67400 30
384 20250403 120500 1647000250 67400 67400 67600 67400 182
385 20250403 120400 1634706550 67500 67500 67500 67400 19
386 20250403 120300 1633424450 67600 67600 67600 67600 15
387 20250403 120200 1632410450 67600 67500 67600 67400 90
388 20250403 120100 1626334350 67600 67600 67700 67500 132
389 20250403 120000 1617419650 67700 67500 67700 67500 172
390 20250403 115900 1605787950 67500 67400 67500 67400 93
391 20250403 115800 1599512650 67500 67400 67500 67400 18
392 20250403 115700 1598297950 67500 67500 67500 67500 15
393 20250403 115600 1597285450 67600 67500 67600 67400 81
394 20250403 115500 1591816750 67500 67300 67500 67300 113
395 20250403 115400 1584190450 67500 67400 67500 67400 48
396 20250403 115300 1580954950 67500 67400 67600 67400 272
397 20250403 115200 1562594450 67500 67500 67500 67500 100
398 20250403 115100 1555844450 67500 67300 67500 67300 6
399 20250403 115000 1555439650 67300 67300 67600 67300 481
400 20250403 114900 1523035550 67300 67200 67300 67200 81
401 20250403 114800 1517585550 67200 67200 67200 67200 10
402 20250403 114700 1516913550 67300 67100 67300 67100 14
403 20250403 114600 1515972650 67300 67200 67300 67200 81
404 20250403 114500 1510526750 67300 67100 67300 67100 218
405 20250403 114400 1495880450 67100 67100 67100 67000 137
406 20250403 114300 1486697050 67200 67200 67300 67200 100
407 20250403 114200 1479975650 67200 67100 67200 67100 3
408 20250403 114100 1479774250 67100 67100 67200 67100 5
409 20250403 114000 1479438550 67300 67300 67400 67200 161
410 20250403 113900 1468602150 67300 67300 67300 67200 18
411 20250403 113800 1467390950 67300 67400 67400 67300 22
412 20250403 113700 1465908750 67500 67300 67500 67300 83
413 20250403 113600 1460314150 67400 67400 67400 67400 0
414 20250403 113500 1460314150 67400 67300 67500 67300 138
415 20250403 113400 1451021250 67300 67300 67300 67300 94
416 20250403 113300 1444695050 67300 67100 67300 67100 30
417 20250403 113200 1442678250 67300 67200 67300 67200 73
418 20250403 113100 1437770950 67300 67300 67500 67200 88
419 20250403 113000 1431844350 67300 67200 67600 67200 238
420 20250403 112900 1415786550 67500 67400 67500 67400 39
421 20250403 112800 1413154450 67500 67300 67500 67300 31
422 20250403 112700 1411062350 67500 67400 67500 67400 70
423 20250403 112600 1406344150 67200 67600 67600 67200 16
424 20250403 112500 1405263350 67600 67300 67600 67300 251
425 20250403 112400 1388319550 67300 67200 67300 67100 52
426 20250403 112300 1384824350 67200 67200 67200 67100 5
427 20250403 112200 1384488550 67100 67200 67200 67100 25
428 20250403 112100 1382809950 67200 67400 67400 67200 83
429 20250403 112000 1377216150 67500 67300 67600 67200 158
430 20250403 111900 1366563950 67300 67200 67300 67200 9
431 20250403 111800 1365958950 67200 67200 67300 67200 78
432 20250403 111700 1360709950 67300 67200 67300 67200 19
433 20250403 111600 1359431650 67300 67200 67300 67200 26
434 20250403 111500 1357684050 67400 67200 67400 67200 294
435 20250403 111400 1337880050 67300 67100 67300 67100 3
436 20250403 111300 1337678550 67100 67200 67300 67100 121
437 20250403 111200 1329555950 67100 67200 67300 67100 75
438 20250403 111100 1324515250 67100 67200 67200 67100 9
439 20250403 111000 1323910650 67200 67200 67400 67200 105
440 20250403 110900 1316841950 67300 67100 67300 67000 390
441 20250403 110800 1290668150 67100 67200 67300 67100 102
442 20250403 110700 1283811750 67200 67200 67300 67200 18
443 20250403 110600 1282601750 67300 67300 67300 67300 1
444 20250403 110500 1282534450 67300 67300 67300 67100 299
445 20250403 110400 1262422250 67300 67200 67300 67200 17
446 20250403 110300 1261278450 67300 67200 67300 67100 50
447 20250403 110200 1257918450 67300 67100 67300 67100 108
448 20250403 110100 1250661050 67100 67100 67200 67100 10
449 20250403 110000 1249989850 67100 67100 67300 67100 170
450 20250403 105900 1238554250 67100 67200 67300 67100 95
451 20250403 105800 1232177750 67200 67200 67300 67200 20
452 20250403 105700 1230833450 67300 67300 67300 67300 13
453 20250403 105600 1229958550 67300 66900 67300 66900 98
454 20250403 105500 1223373250 67100 66900 67200 66900 114
455 20250403 105400 1215713150 66900 67000 67200 66900 25
456 20250403 105300 1214037950 67100 67000 67200 67000 83
457 20250403 105200 1208467450 67100 67100 67100 66900 154
458 20250403 105100 1198140750 67100 66900 67100 66900 70
459 20250403 105000 1193452750 66900 66800 67100 66800 244
460 20250403 104900 1177095250 67000 67000 67000 67000 14
461 20250403 104800 1176157250 67000 66800 67000 66700 83
462 20250403 104700 1170604450 66900 66900 67000 66900 82
463 20250403 104600 1165118250 67000 67000 67000 66700 32
464 20250403 104500 1162974850 67000 66800 67000 66800 215
465 20250403 104400 1148594850 66800 66700 66800 66500 96
466 20250403 104300 1142189750 66800 66700 66800 66700 35
467 20250403 104200 1139855050 66700 66500 66700 66500 32
468 20250403 104100 1137723550 66600 66500 66700 66500 28
469 20250403 104000 1135858950 66700 66500 66800 66500 212
470 20250403 103900 1121727250 66700 66600 66700 66600 5
471 20250403 103800 1121394150 66500 66500 66600 66500 130
472 20250403 103700 1112748250 66800 66700 66900 66500 126
473 20250403 103600 1104332350 66900 66800 66900 66700 90
474 20250403 103500 1098319550 66800 66900 67100 66800 109
475 20250403 103400 1091015450 66900 67000 67000 66600 81
476 20250403 103300 1085591050 66600 66500 67000 66500 106
477 20250403 103200 1078510550 66500 66800 66900 66500 51
478 20250403 103100 1075103050 66800 66600 66900 66600 125
479 20250403 103000 1066750250 66900 66900 67200 66600 225
480 20250403 102900 1051672550 66900 67000 67000 66800 83
481 20250403 102800 1046122750 66900 66900 67100 66800 161
482 20250403 102700 1035345050 67100 67000 67200 66900 190
483 20250403 102600 1022611450 67000 66900 67000 66900 139
484 20250403 102500 1013301750 66900 66800 67000 66800 200
485 20250403 102400 999911050 66800 66800 66900 66800 6
486 20250403 102300 999510150 67000 66900 67000 66900 59
487 20250403 102200 995562550 66900 66900 67000 66900 51
488 20250403 102100 992148550 66900 66800 66900 66800 20
489 20250403 102000 990810950 66900 66900 67000 66800 171
490 20250403 101900 979362650 66800 66900 66900 66800 19
491 20250403 101800 978092350 66800 66800 66800 66800 3
492 20250403 101700 977891950 66800 66700 66800 66700 44
493 20250403 101600 974956450 66800 66900 66900 66800 69
494 20250403 101500 970344650 66900 66800 66900 66600 390
495 20250403 101400 944268950 66800 66800 66800 66700 58
496 20250403 101300 940398350 66700 66800 66800 66700 17
497 20250403 101200 939263050 66800 66800 66800 66700 58
498 20250403 101100 935393050 66800 66600 66800 66600 40
499 20250403 101000 932723350 66800 66400 66800 66400 352
500 20250403 100900 909307550 66500 66400 66500 66400 64
501 20250403 100800 905057450 66400 66300 66400 66300 4
502 20250403 100700 904792150 66300 66300 66300 66300 4
503 20250403 100600 904526950 66300 66300 66400 66300 72
504 20250403 100500 899751950 66300 66300 66300 66300 140
505 20250403 100400 890469950 66300 66600 66600 66100 302
506 20250403 100300 870492350 66300 66300 66600 66300 101
507 20250403 100200 863774650 66600 66300 66600 66300 17
508 20250403 100100 862646350 66600 66700 66700 66600 7
509 20250403 100000 862179750 66700 66500 66700 66500 259
510 20250403 095900 844920650 66500 66500 66500 66500 18
511 20250403 095800 843723650 66500 66300 66500 66200 291
512 20250403 095700 824423550 66400 66500 66500 66300 72
513 20250403 095600 819646150 66500 66600 66600 66200 168
514 20250403 095500 808515750 66600 66400 66600 66400 84
515 20250403 095400 802925150 66400 66500 66500 66400 11
516 20250403 095300 802194250 66300 66500 66500 66300 30
517 20250403 095200 800201850 66500 66500 66500 66400 30
518 20250403 095100 798208150 66600 66700 66700 66600 19
519 20250403 095000 796940950 66700 66400 66700 66200 214
520 20250403 094900 782717650 66400 66400 66400 66300 49
521 20250403 094800 779464450 66200 66500 66500 66200 187
522 20250403 094700 767075250 66500 66700 66700 66400 80
523 20250403 094600 761757650 66700 66550 66700 66400 81
524 20250403 094500 756357350 66700 66300 66700 66300 238
525 20250403 094400 740521550 66500 66700 66700 66300 68
526 20250403 094300 736000350 66700 66400 66700 66400 30
527 20250403 094200 734005950 66400 66400 66400 66200 43
528 20250403 094100 731152350 66400 66400 66400 66400 20
529 20250403 094000 729824350 66700 66300 66700 66300 244
530 20250403 093900 713617550 66700 66500 66700 66300 65
531 20250403 093800 709297650 66500 66500 66500 66500 8
532 20250403 093700 708765650 66500 66500 66500 66500 23
533 20250403 093600 707236150 66500 66500 66500 66400 48
534 20250403 093500 704048150 66500 66500 66600 66400 724
535 20250403 093400 655947950 66400 66500 66500 66400 44
536 20250403 093300 653022150 66800 66500 66800 66500 69
537 20250403 093200 648425850 66700 66900 66900 66600 75
538 20250403 093100 643429350 66900 66900 66900 66400 31
539 20250403 093000 641361450 66900 66700 66900 66700 289
540 20250403 092900 622037450 66700 66400 66700 66400 277
541 20250403 092800 603598950 66500 66300 66500 66300 34
542 20250403 092700 601340950 66400 66400 66500 66300 175
543 20250403 092600 589719950 66400 66500 66800 66400 194
544 20250403 092500 576820050 66700 66600 66800 66500 159
545 20250403 092400 566215350 66500 66400 66500 66400 46
546 20250403 092300 563156650 66400 66400 66500 66400 22
547 20250403 092200 561695750 66400 66400 66900 66400 87
548 20250403 092100 555915050 66900 66700 67000 66500 285
549 20250403 092000 536930750 67000 66700 67000 66500 530
550 20250403 091900 501526350 66700 66600 66700 66400 86
551 20250403 091800 495795450 66600 66400 66600 66400 28
552 20250403 091700 493933050 66600 66100 66700 66000 524
553 20250403 091600 459237750 66500 66000 66600 66000 809
554 20250403 091500 405715500 66200 66300 66900 66100 552
555 20250403 091400 369109200 66000 65900 66100 65900 292
556 20250403 091300 349826300 66000 65700 66000 65700 379
557 20250403 091200 324903000 65700 65800 66000 65500 156
558 20250403 091100 314657700 65800 65700 65800 65600 31
559 20250403 091000 312620700 65700 65600 65700 65400 423
560 20250403 090900 284931300 65500 65800 65800 65500 47
561 20250403 090800 281848100 65800 65500 65800 65400 291
562 20250403 090700 262782200 65500 65800 65800 65200 540
563 20250403 090600 227477200 65800 65800 65800 65300 110
564 20250403 090500 220264700 65800 65400 65800 65200 244
565 20250403 090400 204313900 65400 65600 65700 65400 134
566 20250403 090300 195536900 65400 65400 66000 65100 486
567 20250403 090200 163782500 65400 65300 65500 65100 474
568 20250403 090100 132858800 65300 65200 66300 65000 268
569 20250403 090000 115354000 65200 65300 65900 64900 1769