Update 2025-04-03 2740 candle_min
This commit is contained in:
570
005010/min/candle-20250403.csv
Normal file
570
005010/min/candle-20250403.csv
Normal file
@@ -0,0 +1,570 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,182800,10818875645,4995,4995,4995,4995,31446
|
||||
20250403,182700,10818875645,4995,4995,4995,4995,0
|
||||
20250403,182600,10818875645,4995,4995,4995,4995,0
|
||||
20250403,182500,10818875645,4995,4995,4995,4995,0
|
||||
20250403,182400,10818875645,4995,4995,4995,4995,0
|
||||
20250403,182300,10818875645,4995,4995,4995,4995,0
|
||||
20250403,182200,10818875645,4995,4995,4995,4995,0
|
||||
20250403,182100,10818875645,4995,4995,4995,4995,0
|
||||
20250403,182000,10818875645,4995,4995,4995,4995,0
|
||||
20250403,181900,10818875645,4995,4995,4995,4995,0
|
||||
20250403,181800,10818875645,4995,4995,4995,4995,0
|
||||
20250403,181700,10818875645,4995,4995,4995,4995,0
|
||||
20250403,181600,10818875645,4995,4995,4995,4995,0
|
||||
20250403,181500,10818875645,4995,4995,4995,4995,0
|
||||
20250403,181400,10818875645,4995,4995,4995,4995,0
|
||||
20250403,181300,10818875645,4995,4995,4995,4995,0
|
||||
20250403,181200,10818875645,4995,4995,4995,4995,0
|
||||
20250403,181100,10818875645,4995,4995,4995,4995,0
|
||||
20250403,181000,10818875645,4995,4995,4995,4995,0
|
||||
20250403,180900,10818875645,4995,4995,4995,4995,0
|
||||
20250403,180800,10818875645,4995,4995,4995,4995,0
|
||||
20250403,180700,10818875645,4995,4995,4995,4995,0
|
||||
20250403,180600,10818875645,4995,4995,4995,4995,0
|
||||
20250403,180500,10818875645,4995,4995,4995,4995,0
|
||||
20250403,180400,10818875645,4995,4995,4995,4995,0
|
||||
20250403,180300,10818875645,4995,4995,4995,4995,0
|
||||
20250403,180200,10818875645,4995,4995,4995,4995,0
|
||||
20250403,180100,10818875645,4995,4995,4995,4995,0
|
||||
20250403,180000,10818875645,4995,4995,4995,4995,0
|
||||
20250403,175900,10818875645,4995,4995,4995,4995,0
|
||||
20250403,175800,10818875645,4995,4995,4995,4995,31446
|
||||
20250403,175700,10818875645,4995,4995,4995,4995,0
|
||||
20250403,175600,10818875645,4995,4995,4995,4995,0
|
||||
20250403,175500,10818875645,4995,4995,4995,4995,0
|
||||
20250403,175400,10818875645,4995,4995,4995,4995,0
|
||||
20250403,175300,10818875645,4995,4995,4995,4995,0
|
||||
20250403,175200,10818875645,4995,4995,4995,4995,0
|
||||
20250403,175100,10818875645,4995,4995,4995,4995,0
|
||||
20250403,175000,10818875645,4995,4995,4995,4995,0
|
||||
20250403,174900,10818875645,4995,4995,4995,4995,0
|
||||
20250403,174800,10818875645,4995,4995,4995,4995,0
|
||||
20250403,174700,10818875645,4995,4995,4995,4995,0
|
||||
20250403,174600,10818875645,4995,4995,4995,4995,0
|
||||
20250403,174500,10818875645,4995,4995,4995,4995,0
|
||||
20250403,174400,10818875645,4995,4995,4995,4995,0
|
||||
20250403,174300,10818875645,4995,4995,4995,4995,0
|
||||
20250403,174200,10818875645,4995,4995,4995,4995,0
|
||||
20250403,174100,10818875645,4995,4995,4995,4995,0
|
||||
20250403,174000,10818875645,4995,4995,4995,4995,0
|
||||
20250403,173900,10818875645,4995,4995,4995,4995,0
|
||||
20250403,173800,10818875645,4995,4995,4995,4995,0
|
||||
20250403,173700,10818875645,4995,4995,4995,4995,0
|
||||
20250403,173600,10818875645,4995,4995,4995,4995,0
|
||||
20250403,173500,10818875645,4995,4995,4995,4995,0
|
||||
20250403,173400,10818875645,4995,4995,4995,4995,0
|
||||
20250403,173300,10818875645,4995,4995,4995,4995,0
|
||||
20250403,173200,10818875645,4995,4995,4995,4995,0
|
||||
20250403,173100,10818875645,4995,4995,4995,4995,0
|
||||
20250403,173000,10818875645,4995,4995,4995,4995,0
|
||||
20250403,172900,10818875645,4995,4995,4995,4995,0
|
||||
20250403,172800,10818875645,4995,4995,4995,4995,31446
|
||||
20250403,172700,10818875645,4995,4995,4995,4995,0
|
||||
20250403,172600,10818875645,4995,4995,4995,4995,0
|
||||
20250403,172500,10818875645,4995,4995,4995,4995,0
|
||||
20250403,172400,10818875645,4995,4995,4995,4995,0
|
||||
20250403,172300,10818875645,4995,4995,4995,4995,0
|
||||
20250403,172200,10818875645,4995,4995,4995,4995,0
|
||||
20250403,172100,10818875645,4995,4995,4995,4995,0
|
||||
20250403,172000,10818875645,4995,4995,4995,4995,0
|
||||
20250403,171900,10818875645,4995,4995,4995,4995,0
|
||||
20250403,171800,10818875645,4995,4995,4995,4995,0
|
||||
20250403,171700,10818875645,4995,4995,4995,4995,0
|
||||
20250403,171600,10818875645,4995,4995,4995,4995,0
|
||||
20250403,171500,10818875645,4995,4995,4995,4995,0
|
||||
20250403,171400,10818875645,4995,4995,4995,4995,0
|
||||
20250403,171300,10818875645,4995,4995,4995,4995,0
|
||||
20250403,171200,10818875645,4995,4995,4995,4995,0
|
||||
20250403,171100,10818875645,4995,4995,4995,4995,0
|
||||
20250403,171000,10818875645,4995,4995,4995,4995,0
|
||||
20250403,170900,10818875645,4995,4995,4995,4995,0
|
||||
20250403,170800,10818875645,4995,4995,4995,4995,0
|
||||
20250403,170700,10818875645,4995,4995,4995,4995,0
|
||||
20250403,170600,10818875645,4995,4995,4995,4995,0
|
||||
20250403,170500,10818875645,4995,4995,4995,4995,0
|
||||
20250403,170400,10818875645,4995,4995,4995,4995,0
|
||||
20250403,170300,10818875645,4995,4995,4995,4995,0
|
||||
20250403,170200,10818875645,4995,4995,4995,4995,0
|
||||
20250403,170100,10818875645,4995,4995,4995,4995,0
|
||||
20250403,170000,10818875645,4995,4995,4995,4995,0
|
||||
20250403,165900,10818875645,4995,4995,4995,4995,0
|
||||
20250403,165800,10818875645,4995,4995,4995,4995,31446
|
||||
20250403,165700,10818875645,4995,4995,4995,4995,0
|
||||
20250403,165600,10818875645,4995,4995,4995,4995,0
|
||||
20250403,165500,10818875645,4995,4995,4995,4995,0
|
||||
20250403,165400,10818875645,4995,4995,4995,4995,0
|
||||
20250403,165300,10818875645,4995,4995,4995,4995,0
|
||||
20250403,165200,10818875645,4995,4995,4995,4995,0
|
||||
20250403,165100,10818875645,4995,4995,4995,4995,0
|
||||
20250403,165000,10818875645,4995,4995,4995,4995,0
|
||||
20250403,164900,10818875645,4995,4995,4995,4995,0
|
||||
20250403,164800,10818875645,4995,4995,4995,4995,0
|
||||
20250403,164700,10818875645,4995,4995,4995,4995,0
|
||||
20250403,164600,10818875645,4995,4995,4995,4995,0
|
||||
20250403,164500,10818875645,4995,4995,4995,4995,0
|
||||
20250403,164400,10818875645,4995,4995,4995,4995,0
|
||||
20250403,164300,10818875645,4995,4995,4995,4995,0
|
||||
20250403,164200,10818875645,4995,4995,4995,4995,0
|
||||
20250403,164100,10818875645,4995,4995,4995,4995,0
|
||||
20250403,164000,10818875645,4995,4995,4995,4995,0
|
||||
20250403,163900,10818875645,4995,4995,4995,4995,0
|
||||
20250403,163800,10818875645,4995,4995,4995,4995,0
|
||||
20250403,163700,10818875645,4995,4995,4995,4995,0
|
||||
20250403,163600,10818875645,4995,4995,4995,4995,0
|
||||
20250403,163500,10818875645,4995,4995,4995,4995,0
|
||||
20250403,163400,10818875645,4995,4995,4995,4995,0
|
||||
20250403,163300,10818875645,4995,4995,4995,4995,0
|
||||
20250403,163200,10818875645,4995,4995,4995,4995,0
|
||||
20250403,163100,10818875645,4995,4995,4995,4995,0
|
||||
20250403,163000,10818875645,4995,4995,4995,4995,0
|
||||
20250403,162900,10818875645,4995,4995,4995,4995,0
|
||||
20250403,162800,10818875645,4995,4995,4995,4995,31446
|
||||
20250403,162700,10818875645,4995,4995,4995,4995,0
|
||||
20250403,162600,10818875645,4995,4995,4995,4995,0
|
||||
20250403,162500,10818875645,4995,4995,4995,4995,0
|
||||
20250403,162400,10818875645,4995,4995,4995,4995,0
|
||||
20250403,162300,10818875645,4995,4995,4995,4995,0
|
||||
20250403,162200,10818875645,4995,4995,4995,4995,0
|
||||
20250403,162100,10818875645,4995,4995,4995,4995,0
|
||||
20250403,162000,10818875645,4995,4995,4995,4995,0
|
||||
20250403,161900,10818875645,4995,4995,4995,4995,0
|
||||
20250403,161800,10818875645,4995,4995,4995,4995,0
|
||||
20250403,161700,10818875645,4995,4995,4995,4995,0
|
||||
20250403,161600,10818875645,4995,4995,4995,4995,0
|
||||
20250403,161500,10818875645,4995,4995,4995,4995,0
|
||||
20250403,161400,10818875645,4995,4995,4995,4995,0
|
||||
20250403,161300,10818875645,4995,4995,4995,4995,0
|
||||
20250403,161200,10818875645,4995,4995,4995,4995,0
|
||||
20250403,161100,10818875645,4995,4995,4995,4995,0
|
||||
20250403,161000,10818875645,4995,4995,4995,4995,0
|
||||
20250403,160900,10818875645,4995,4995,4995,4995,0
|
||||
20250403,160800,10818875645,4995,4995,4995,4995,0
|
||||
20250403,160700,10818875645,4995,4995,4995,4995,0
|
||||
20250403,160600,10818875645,4995,4995,4995,4995,0
|
||||
20250403,160500,10818875645,4995,4995,4995,4995,0
|
||||
20250403,160400,10818875645,4995,4995,4995,4995,0
|
||||
20250403,160300,10818875645,4995,4995,4995,4995,0
|
||||
20250403,160200,10818875645,4995,4995,4995,4995,0
|
||||
20250403,160100,10818875645,4995,4995,4995,4995,0
|
||||
20250403,160000,10818875645,4995,4995,4995,4995,0
|
||||
20250403,155900,10818875645,4995,4995,4995,4995,0
|
||||
20250403,155800,10818875645,4995,4995,4995,4995,31446
|
||||
20250403,155700,10818875645,4995,4995,4995,4995,0
|
||||
20250403,155600,10818875645,4995,4995,4995,4995,0
|
||||
20250403,155500,10818875645,4995,4995,4995,4995,0
|
||||
20250403,155400,10818875645,4995,4995,4995,4995,0
|
||||
20250403,155300,10818875645,4995,4995,4995,4995,0
|
||||
20250403,155200,10818875645,4995,4995,4995,4995,0
|
||||
20250403,155100,10818875645,4995,4995,4995,4995,0
|
||||
20250403,155000,10818875645,4995,4995,4995,4995,0
|
||||
20250403,154900,10818875645,4995,4995,4995,4995,0
|
||||
20250403,154800,10818875645,4995,4995,4995,4995,0
|
||||
20250403,154700,10818875645,4995,4995,4995,4995,0
|
||||
20250403,154600,10818875645,4995,4995,4995,4995,0
|
||||
20250403,154500,10818875645,4995,4995,4995,4995,0
|
||||
20250403,154400,10818875645,4995,4995,4995,4995,0
|
||||
20250403,154300,10818875645,4995,4995,4995,4995,0
|
||||
20250403,154200,10818875645,4995,4995,4995,4995,0
|
||||
20250403,154100,10818875645,4995,4995,4995,4995,0
|
||||
20250403,154000,10818875645,4995,4995,4995,4995,0
|
||||
20250403,153900,10818875645,4995,4995,4995,4995,0
|
||||
20250403,153800,10818875645,4995,4995,4995,4995,0
|
||||
20250403,153700,10818875645,4995,4995,4995,4995,0
|
||||
20250403,153600,10818875645,4995,4995,4995,4995,0
|
||||
20250403,153500,10818875645,4995,4995,4995,4995,0
|
||||
20250403,153400,10818875645,4995,4995,4995,4995,0
|
||||
20250403,153300,10818875645,4995,4995,4995,4995,0
|
||||
20250403,153200,10818875645,4995,4995,4995,4995,0
|
||||
20250403,153100,10818875645,4995,4995,4995,4995,0
|
||||
20250403,153000,10818875645,4995,4995,4995,4995,31446
|
||||
20250403,152900,10661802875,5010,5010,5010,5010,0
|
||||
20250403,152800,10661802875,5010,5010,5010,5010,0
|
||||
20250403,152700,10661802875,5010,5010,5010,5010,0
|
||||
20250403,152600,10661802875,5010,5010,5010,5010,0
|
||||
20250403,152500,10661802875,5010,5010,5010,5010,0
|
||||
20250403,152400,10661802875,5010,5010,5010,5010,0
|
||||
20250403,152300,10661802875,5010,5010,5010,5010,0
|
||||
20250403,152200,10661802875,5010,5010,5010,5010,0
|
||||
20250403,152100,10661802875,5010,5010,5010,5010,0
|
||||
20250403,152000,10661802875,5010,5010,5010,5010,0
|
||||
20250403,151900,10661802875,5010,5010,5020,5000,2433
|
||||
20250403,151800,10649613390,5010,4995,5010,4995,6993
|
||||
20250403,151700,10614675951,4997,4995,4997,4995,2794
|
||||
20250403,151600,10600719809,4997,5000,5002,4995,2079
|
||||
20250403,151500,10590326335,5020,4995,5020,4990,7356
|
||||
20250403,151400,10553466210,4995,4995,5000,4990,5101
|
||||
20250403,151300,10527986591,4995,5000,5000,4995,1646
|
||||
20250403,151200,10519762430,5000,5000,5000,5000,1008
|
||||
20250403,151100,10514722430,5000,5000,5000,5000,360
|
||||
20250403,151000,10512922430,5010,5010,5020,5010,3118
|
||||
20250403,150900,10497274500,5010,5000,5010,4995,3118
|
||||
20250403,150800,10481676870,4995,5000,5000,4995,1836
|
||||
20250403,150700,10472503360,5000,5000,5000,4995,427
|
||||
20250403,150600,10470368370,5000,5000,5000,4995,502
|
||||
20250403,150500,10467860760,5000,5010,5010,5000,1836
|
||||
20250403,150400,10458680380,5010,5010,5010,5010,73
|
||||
20250403,150300,10458314650,5010,4995,5010,4995,2686
|
||||
20250403,150200,10444885525,4995,5000,5000,4995,2850
|
||||
20250403,150100,10430649540,5000,5000,5000,5000,219
|
||||
20250403,150000,10429554540,5000,4995,5000,4990,8792
|
||||
20250403,145900,10385638620,4995,5010,5010,4990,2513
|
||||
20250403,145800,10373084905,5010,5000,5010,5000,847
|
||||
20250403,145700,10368847385,5000,4995,5000,4995,408
|
||||
20250403,145600,10366807925,5000,5000,5000,5000,667
|
||||
20250403,145500,10363472925,4995,5010,5020,4990,3767
|
||||
20250403,145400,10344632225,5010,5010,5020,5010,2559
|
||||
20250403,145300,10331807515,5010,5000,5010,5000,534
|
||||
20250403,145200,10329137455,5010,4995,5010,4990,7508
|
||||
20250403,145100,10291625710,4995,4995,4995,4985,4140
|
||||
20250403,145000,10270964450,4990,4995,4995,4980,5664
|
||||
20250403,144900,10242706945,4995,5010,5020,4980,16698
|
||||
20250403,144800,10159320700,5020,5020,5020,5010,4718
|
||||
20250403,144700,10135668110,5020,5020,5020,5010,3699
|
||||
20250403,144600,10117103860,5020,5020,5020,5010,1663
|
||||
20250403,144500,10108756100,5020,5020,5020,5010,1829
|
||||
20250403,144400,10099585030,5020,5030,5030,5020,1340
|
||||
20250403,144300,10092858220,5030,5030,5030,5030,574
|
||||
20250403,144200,10089971000,5030,5030,5030,5030,153
|
||||
20250403,144100,10089201410,5030,5030,5030,5020,831
|
||||
20250403,144000,10085026780,5020,5040,5040,5020,1498
|
||||
20250403,143900,10077491550,5040,5040,5040,5040,531
|
||||
20250403,143800,10074815310,5040,5040,5040,5030,16245
|
||||
20250403,143700,9992950970,5030,5030,5040,5020,2129
|
||||
20250403,143600,9982242230,5030,5030,5030,5030,483
|
||||
20250403,143500,9979812740,5020,5030,5040,5010,1842
|
||||
20250403,143400,9970561910,5030,5010,5030,5000,2995
|
||||
20250403,143300,9955543220,5010,5010,5020,5000,779
|
||||
20250403,143200,9951641270,5010,5010,5020,5000,829
|
||||
20250403,143100,9947488910,5010,5020,5020,5010,263
|
||||
20250403,143000,9946168660,5020,5030,5030,5010,2403
|
||||
20250403,142900,9934119210,5020,5010,5020,5010,1143
|
||||
20250403,142800,9928391360,5020,5010,5020,5010,294
|
||||
20250403,142700,9926915730,5020,5020,5020,5010,1217
|
||||
20250403,142600,9920808290,5010,5010,5020,5010,1452
|
||||
20250403,142500,9913531190,5010,5020,5020,5000,1856
|
||||
20250403,142400,9904242460,5020,5010,5020,5000,106
|
||||
20250403,142300,9903711540,5010,5020,5020,5000,1455
|
||||
20250403,142200,9896423130,5010,5020,5020,5010,747
|
||||
20250403,142100,9892678690,5020,5020,5020,5020,496
|
||||
20250403,142000,9890188770,5010,5010,5030,5000,2558
|
||||
20250403,141900,9877360510,5020,5010,5020,5010,466
|
||||
20250403,141800,9875024290,5010,5010,5020,5010,50
|
||||
20250403,141700,9874773700,5010,5010,5020,5010,3573
|
||||
20250403,141600,9856872940,5010,5020,5020,5010,601
|
||||
20250403,141500,9853856520,5020,5030,5030,5020,3093
|
||||
20250403,141400,9838329570,5020,5020,5020,5020,205
|
||||
20250403,141300,9837300470,5020,5030,5030,5010,228
|
||||
20250403,141200,9836156170,5010,5010,5020,5000,2768
|
||||
20250403,141100,9822289110,5020,5020,5020,5010,702
|
||||
20250403,141000,9818767510,5020,5020,5020,5000,2187
|
||||
20250403,140900,9807812060,5020,5010,5020,5000,4616
|
||||
20250403,140800,9784656090,5000,5010,5010,5000,475
|
||||
20250403,140700,9782280890,5010,5020,5020,5010,5170
|
||||
20250403,140600,9756378410,5020,5020,5020,5015,366
|
||||
20250403,140500,9754541140,5020,5020,5020,5010,2565
|
||||
20250403,140400,9741672910,5030,5020,5030,5010,3658
|
||||
20250403,140300,9723319950,5020,5030,5030,5020,960
|
||||
20250403,140200,9718498880,5030,5030,5030,5030,143
|
||||
20250403,140100,9717779590,5030,5020,5030,5020,138
|
||||
20250403,140000,9717086740,5030,5020,5030,5020,1407
|
||||
20250403,135900,9710021530,5030,5030,5030,5030,826
|
||||
20250403,135800,9705866750,5030,5020,5030,5020,638
|
||||
20250403,135700,9702662580,5030,5020,5030,5020,946
|
||||
20250403,135600,9697904920,5020,5010,5040,5010,2416
|
||||
20250403,135500,9685775190,5020,5030,5030,5020,3974
|
||||
20250403,135400,9665809960,5040,5040,5040,5030,795
|
||||
20250403,135300,9661804870,5035,5040,5040,5035,3721
|
||||
20250403,135200,9643051575,5040,5030,5040,5030,808
|
||||
20250403,135100,9638984765,5040,5040,5040,5040,17
|
||||
20250403,135000,9638899085,5040,5030,5040,5030,828
|
||||
20250403,134900,9634734135,5040,5040,5040,5030,287
|
||||
20250403,134800,9633288505,5040,5030,5040,5030,136
|
||||
20250403,134700,9632603105,5030,5040,5040,5030,628
|
||||
20250403,134600,9629444205,5040,5040,5040,5030,702
|
||||
20250403,134500,9625909345,5040,5030,5050,5030,689
|
||||
20250403,134400,9622443315,5050,5040,5050,5040,1726
|
||||
20250403,134300,9613733265,5040,5030,5040,5020,2076
|
||||
20250403,134200,9603301415,5050,5020,5050,5020,752
|
||||
20250403,134100,9599523335,5020,5030,5030,5020,2258
|
||||
20250403,134000,9588177855,5040,5040,5040,5020,8662
|
||||
20250403,133900,9544628925,5050,5050,5050,5040,773
|
||||
20250403,133800,9540731105,5050,5050,5050,5040,634
|
||||
20250403,133700,9537534205,5060,5050,5060,5050,793
|
||||
20250403,133600,9533524155,5050,5060,5060,5040,127
|
||||
20250403,133500,9532883885,5040,5050,5060,5040,3410
|
||||
20250403,133400,9515696545,5050,5060,5060,5050,775
|
||||
20250403,133300,9511779745,5050,5050,5060,5050,906
|
||||
20250403,133200,9507202715,5060,5070,5070,5060,459
|
||||
20250403,133100,9504877115,5070,5060,5070,5050,694
|
||||
20250403,133000,9501368575,5060,5060,5060,5040,11492
|
||||
20250403,132900,9443330755,5060,5070,5070,5060,1704
|
||||
20250403,132800,9434706485,5070,5070,5070,5070,557
|
||||
20250403,132700,9431882495,5060,5050,5060,5050,3197
|
||||
20250403,132600,9415710675,5060,5060,5060,5050,3150
|
||||
20250403,132500,9399776135,5060,5070,5070,5060,4447
|
||||
20250403,132400,9377269405,5070,5070,5070,5070,10
|
||||
20250403,132300,9377218705,5070,5060,5070,5060,3736
|
||||
20250403,132200,9358310225,5070,5070,5070,5060,4312
|
||||
20250403,132100,9336450985,5070,5070,5070,5060,2021
|
||||
20250403,132000,9326211315,5070,5080,5090,5070,1764
|
||||
20250403,131900,9317258805,5090,5090,5090,5080,222
|
||||
20250403,131800,9316129435,5080,5090,5090,5080,720
|
||||
20250403,131700,9312466705,5090,5090,5100,5090,211
|
||||
20250403,131600,9311392615,5090,5090,5100,5090,329
|
||||
20250403,131500,9309716185,5090,5090,5100,5070,4794
|
||||
20250403,131400,9285372935,5090,5090,5090,5070,4224
|
||||
20250403,131300,9263899215,5100,5100,5100,5100,161
|
||||
20250403,131200,9263078115,5100,5090,5100,5090,200
|
||||
20250403,131100,9262059115,5090,5095,5100,5090,253
|
||||
20250403,131000,9260769835,5090,5090,5100,5090,1105
|
||||
20250403,130900,9255145245,5100,5100,5100,5090,572
|
||||
20250403,130800,9252230105,5100,5080,5100,5080,1467
|
||||
20250403,130700,9244763015,5090,5090,5090,5080,122
|
||||
20250403,130600,9244143035,5080,5090,5090,5080,383
|
||||
20250403,130500,9242195450,5080,5090,5090,5080,2883
|
||||
20250403,130400,9227524560,5100,5090,5100,5090,483
|
||||
20250403,130300,9225062940,5100,5090,5100,5090,319
|
||||
20250403,130200,9223437040,5110,5100,5110,5100,1283
|
||||
20250403,130100,9216893730,5120,5095,5120,5095,3332
|
||||
20250403,130000,9199871560,5100,5100,5110,5100,2008
|
||||
20250403,125900,9189630530,5100,5090,5100,5090,1629
|
||||
20250403,125800,9181325480,5090,5110,5110,5090,322
|
||||
20250403,125700,9179683600,5100,5110,5110,5100,164
|
||||
20250403,125600,9178846090,5100,5100,5110,5100,214
|
||||
20250403,125500,9177752970,5100,5090,5100,5090,1361
|
||||
20250403,125400,9170818630,5100,5100,5100,5090,421
|
||||
20250403,125300,9168673500,5100,5090,5100,5080,1397
|
||||
20250403,125200,9161575200,5090,5100,5110,5090,2455
|
||||
20250403,125100,9149047220,5100,5110,5110,5100,445
|
||||
20250403,125000,9146777170,5120,5120,5120,5110,711
|
||||
20250403,124900,9143141220,5110,5080,5130,5080,8002
|
||||
20250403,124800,9102203010,5080,5100,5100,5080,1500
|
||||
20250403,124700,9094573010,5100,5100,5100,5100,1671
|
||||
20250403,124600,9086050910,5100,5080,5100,5080,1974
|
||||
20250403,124500,9075986890,5080,5080,5080,5070,3874
|
||||
20250403,124400,9056343490,5080,5090,5090,5080,647
|
||||
20250403,124300,9053056360,5090,5080,5090,5080,28928
|
||||
20250403,124200,8906101010,5070,5080,5080,5070,1223
|
||||
20250403,124100,8899888230,5080,5080,5080,5070,3061
|
||||
20250403,124000,8884358580,5080,5080,5090,5080,1878
|
||||
20250403,123900,8874811720,5080,5090,5090,5080,1636
|
||||
20250403,123800,8866496490,5080,5090,5090,5080,1297
|
||||
20250403,123700,8859903830,5090,5100,5100,5090,425
|
||||
20250403,123600,8857740320,5090,5090,5090,5090,1830
|
||||
20250403,123500,8848425620,5090,5100,5105,5090,1816
|
||||
20250403,123400,8839179035,5100,5100,5100,5100,210
|
||||
20250403,123300,8838108035,5100,5110,5110,5090,3751
|
||||
20250403,123200,8818989205,5100,5100,5100,5090,1987
|
||||
20250403,123100,8808855565,5090,5090,5100,5080,365
|
||||
20250403,123000,8806995725,5090,5100,5100,5090,1451
|
||||
20250403,122900,8799609565,5100,5110,5110,5090,975
|
||||
20250403,122800,8794644855,5110,5100,5110,5090,2417
|
||||
20250403,122700,8782319145,5110,5110,5110,5110,393
|
||||
20250403,122600,8780310915,5120,5100,5120,5100,1755
|
||||
20250403,122500,8771351265,5100,5100,5100,5090,3393
|
||||
20250403,122400,8754067645,5110,5110,5110,5110,0
|
||||
20250403,122300,8754067645,5110,5110,5110,5110,689
|
||||
20250403,122200,8750546855,5110,5100,5110,5100,1352
|
||||
20250403,122100,8743648515,5100,5110,5110,5100,2444
|
||||
20250403,122000,8731183965,5110,5110,5110,5100,539
|
||||
20250403,121900,8728433755,5120,5110,5120,5110,1225
|
||||
20250403,121800,8722172395,5120,5120,5120,5120,0
|
||||
20250403,121700,8722172395,5120,5100,5120,5100,2226
|
||||
20250403,121600,8710805465,5100,5090,5100,5090,356
|
||||
20250403,121500,8708992715,5100,5110,5110,5090,4104
|
||||
20250403,121400,8688061885,5110,5110,5110,5110,758
|
||||
20250403,121300,8684188505,5110,5110,5110,5100,365
|
||||
20250403,121200,8682324355,5100,5110,5110,5100,23
|
||||
20250403,121100,8682206835,5110,5110,5110,5110,160
|
||||
20250403,121000,8681389235,5120,5120,5120,5110,1055
|
||||
20250403,120900,8675995485,5120,5120,5120,5110,445
|
||||
20250403,120800,8673718705,5120,5110,5120,5110,290
|
||||
20250403,120700,8672236415,5110,5110,5120,5090,6007
|
||||
20250403,120600,8641546815,5110,5090,5110,5080,2739
|
||||
20250403,120500,8627601155,5090,5110,5120,5090,8276
|
||||
20250403,120400,8585378595,5110,5120,5130,5110,3769
|
||||
20250403,120300,8566088255,5120,5120,5130,5120,977
|
||||
20250403,120200,8561079490,5120,5130,5130,5120,4671
|
||||
20250403,120100,8537143945,5130,5130,5130,5130,305
|
||||
20250403,120000,8535579295,5120,5150,5150,5120,2468
|
||||
20250403,115900,8522917295,5150,5150,5160,5150,1224
|
||||
20250403,115800,8516613665,5150,5150,5160,5150,415
|
||||
20250403,115700,8514475415,5150,5160,5160,5150,1762
|
||||
20250403,115600,8505386835,5160,5140,5160,5140,1292
|
||||
20250403,115500,8498729855,5150,5150,5150,5130,1728
|
||||
20250403,115400,8489839495,5160,5140,5160,5140,269
|
||||
20250403,115300,8488453205,5150,5140,5160,5140,1541
|
||||
20250403,115200,8480518305,5140,5150,5150,5140,1207
|
||||
20250403,115100,8474312925,5150,5160,5160,5140,4463
|
||||
20250403,115000,8451292625,5160,5140,5170,5120,4885
|
||||
20250403,114900,8426128925,5140,5130,5140,5130,735
|
||||
20250403,114800,8422355605,5140,5130,5140,5130,3758
|
||||
20250403,114700,8403068625,5140,5130,5140,5130,3442
|
||||
20250403,114600,8385381075,5130,5140,5140,5120,1353
|
||||
20250403,114500,8378437275,5140,5140,5150,5130,5649
|
||||
20250403,114400,8349428605,5150,5140,5150,5130,3631
|
||||
20250403,114300,8330764615,5150,5135,5150,5130,1953
|
||||
20250403,114200,8320721345,5130,5140,5140,5130,1388
|
||||
20250403,114100,8313598415,5140,5130,5140,5130,1382
|
||||
20250403,114000,8306506395,5140,5140,5140,5130,1581
|
||||
20250403,113900,8298395155,5140,5140,5150,5140,1176
|
||||
20250403,113800,8292349985,5150,5130,5150,5130,451
|
||||
20250403,113700,8290031825,5140,5130,5140,5120,6624
|
||||
20250403,113600,8256010305,5130,5130,5140,5130,1187
|
||||
20250403,113500,8249917225,5130,5150,5150,5130,4810
|
||||
20250403,113400,8225197095,5150,5160,5160,5140,6180
|
||||
20250403,113300,8193368015,5150,5150,5170,5150,3447
|
||||
20250403,113200,8175583925,5150,5150,5160,5140,2302
|
||||
20250403,113100,8163732205,5140,5150,5180,5140,13954
|
||||
20250403,113000,8091777085,5140,5150,5150,5110,6779
|
||||
20250403,112900,8056991645,5150,5160,5170,5150,3832
|
||||
20250403,112800,8037203165,5170,5160,5180,5160,9239
|
||||
20250403,112700,7989474505,5170,5150,5170,5150,3864
|
||||
20250403,112600,7969524685,5150,5140,5160,5140,7524
|
||||
20250403,112500,7930781205,5140,5120,5140,5120,8355
|
||||
20250403,112400,7887885525,5120,5120,5120,5110,2985
|
||||
20250403,112300,7872619145,5120,5130,5140,5110,4931
|
||||
20250403,112200,7847353355,5140,5130,5150,5130,1559
|
||||
20250403,112100,7839333845,5130,5150,5150,5120,5372
|
||||
20250403,112000,7811785065,5160,5160,5160,5140,4120
|
||||
20250403,111900,7790534505,5160,5130,5170,5130,6509
|
||||
20250403,111800,7757006565,5140,5130,5140,5130,830
|
||||
20250403,111700,7752744305,5130,5150,5160,5130,5054
|
||||
20250403,111600,7726762905,5160,5140,5160,5140,5180
|
||||
20250403,111500,7700100125,5140,5140,5150,5130,3438
|
||||
20250403,111400,7682449705,5140,5130,5150,5120,14673
|
||||
20250403,111300,7607187175,5140,5170,5170,5120,22041
|
||||
20250403,111200,7493962085,5170,5190,5200,5170,21330
|
||||
20250403,111100,7383351445,5190,5200,5200,5180,34099
|
||||
20250403,111000,7206507495,5200,5170,5210,5170,54404
|
||||
20250403,110900,6923878495,5170,5170,5190,5160,26314
|
||||
20250403,110800,6787649785,5170,5150,5170,5150,9708
|
||||
20250403,110700,6737489085,5140,5150,5150,5120,16778
|
||||
20250403,110600,6651463105,5160,5180,5180,5140,8182
|
||||
20250403,110500,6609205005,5180,5170,5190,5160,17581
|
||||
20250403,110400,6518170765,5170,5170,5180,5140,8282
|
||||
20250403,110300,6475413025,5170,5130,5180,5130,20749
|
||||
20250403,110200,6368576445,5130,5130,5140,5110,11284
|
||||
20250403,110100,6310771995,5130,5130,5140,5120,4662
|
||||
20250403,110000,6286851475,5140,5150,5160,5130,3919
|
||||
20250403,105900,6266683490,5150,5160,5170,5150,2517
|
||||
20250403,105800,6253705810,5160,5170,5180,5150,7654
|
||||
20250403,105700,6214190335,5190,5180,5190,5160,18579
|
||||
20250403,105600,6118010025,5180,5170,5190,5160,31065
|
||||
20250403,105500,5957091425,5160,5170,5180,5160,11525
|
||||
20250403,105400,5897498695,5170,5140,5180,5120,24697
|
||||
20250403,105300,5770121405,5160,5160,5180,5130,14627
|
||||
20250403,105200,5694715065,5160,5150,5170,5140,19300
|
||||
20250403,105100,5595078675,5160,5180,5190,5150,65179
|
||||
20250403,105000,5258412610,5180,5140,5180,5140,42026
|
||||
20250403,104900,5041261620,5140,5090,5150,5090,24939
|
||||
20250403,104800,4913585200,5090,5080,5100,5080,2920
|
||||
20250403,104700,4898722600,5090,5110,5110,5080,2570
|
||||
20250403,104600,4885632850,5110,5100,5110,5100,3743
|
||||
20250403,104500,4866526760,5100,5120,5120,5100,4139
|
||||
20250403,104400,4845362420,5120,5100,5130,5090,19612
|
||||
20250403,104300,4745103540,5090,5090,5100,5080,2660
|
||||
20250403,104200,4731553690,5090,5070,5100,5070,10127
|
||||
20250403,104100,4679963600,5090,5060,5090,5050,3162
|
||||
20250403,104000,4663912340,5050,5070,5090,5050,6985
|
||||
20250403,103900,4628586160,5080,5060,5080,5050,3830
|
||||
20250403,103800,4609183100,5050,5040,5050,5040,2158
|
||||
20250403,103700,4598290200,5050,5050,5060,5050,1994
|
||||
20250403,103600,4588215450,5030,5060,5060,5030,9236
|
||||
20250403,103500,4541672580,5060,5060,5070,5060,1365
|
||||
20250403,103400,4534759720,5060,5060,5060,5050,1314
|
||||
20250403,103300,4528113410,5060,5060,5060,5050,3038
|
||||
20250403,103200,4512768110,5060,5060,5060,5060,6901
|
||||
20250403,103100,4477849050,5060,5080,5080,5060,672
|
||||
20250403,103000,4474444010,5090,5090,5090,5070,2876
|
||||
20250403,102900,4459833200,5100,5070,5100,5070,15863
|
||||
20250403,102800,4379008210,5080,5090,5100,5080,9918
|
||||
20250403,102700,4328583340,5090,5080,5090,5070,8948
|
||||
20250403,102600,4283129620,5090,5070,5100,5060,26031
|
||||
20250403,102500,4150844180,5070,5070,5080,5050,13330
|
||||
20250403,102400,4083266110,5060,5020,5070,5020,21266
|
||||
20250403,102300,3975887290,5030,5030,5030,5030,1803
|
||||
20250403,102200,3966818200,5020,5020,5040,5020,8919
|
||||
20250403,102100,3921986590,5030,5020,5030,5020,1938
|
||||
20250403,102000,3912257820,5010,5010,5025,5010,1590
|
||||
20250403,101900,3904277510,5020,5000,5030,5000,8497
|
||||
20250403,101800,3861614920,4995,5000,5000,4990,10681
|
||||
20250403,101700,3808304005,4995,4985,5010,4965,13243
|
||||
20250403,101600,3742261515,4985,4985,4985,4985,2565
|
||||
20250403,101500,3729474990,4985,5000,5000,4985,6691
|
||||
20250403,101400,3696079100,5000,4995,5000,4990,2879
|
||||
20250403,101300,3681692345,4990,4985,4990,4985,1361
|
||||
20250403,101200,3674905770,4985,4980,4985,4980,3343
|
||||
20250403,101100,3658247150,4980,4985,4990,4975,1320
|
||||
20250403,101000,3651672290,4980,4975,4985,4975,1757
|
||||
20250403,100900,3642921155,4980,4975,4990,4970,8336
|
||||
20250403,100800,3601352305,4975,4975,4975,4975,126
|
||||
20250403,100700,3600725455,4975,4975,4985,4975,2198
|
||||
20250403,100600,3589785945,4975,4975,4980,4965,1358
|
||||
20250403,100500,3583033060,4975,4980,4980,4970,3706
|
||||
20250403,100400,3564601260,4980,4980,4985,4975,2977
|
||||
20250403,100300,3549774055,4985,4985,4990,4965,5155
|
||||
20250403,100200,3524104965,4990,4995,5000,4985,4520
|
||||
20250403,100100,3501542195,4995,4985,5010,4985,4498
|
||||
20250403,100000,3479070070,4985,4975,4990,4955,4508
|
||||
20250403,095900,3456640675,4970,4940,4970,4940,11101
|
||||
20250403,095800,3401596040,4940,4925,4940,4925,1062
|
||||
20250403,095700,3396358270,4925,4935,4935,4915,34715
|
||||
20250403,095600,3225371470,4935,4930,4940,4930,3958
|
||||
20250403,095500,3205837605,4930,4940,4945,4930,7913
|
||||
20250403,095400,3166769645,4950,4960,4960,4935,13206
|
||||
20250403,095300,3101397665,4960,4975,4975,4955,10008
|
||||
20250403,095200,3051709415,4970,4985,4985,4960,23438
|
||||
20250403,095100,2935184295,4985,4990,4990,4985,1618
|
||||
20250403,095000,2927113330,4990,5010,5010,4980,18523
|
||||
20250403,094900,2834677410,5010,5030,5030,5000,3405
|
||||
20250403,094800,2817629700,5030,5000,5030,5000,4495
|
||||
20250403,094700,2795077580,5000,5030,5030,4995,14353
|
||||
20250403,094600,2723234055,5030,5050,5050,5000,12128
|
||||
20250403,094500,2662322625,5050,5080,5080,5010,17427
|
||||
20250403,094400,2574507655,5070,5060,5080,5050,9407
|
||||
20250403,094300,2526838965,5050,5060,5060,5040,4818
|
||||
20250403,094200,2502539925,5060,5050,5060,5020,19952
|
||||
20250403,094100,2402039175,5060,5040,5070,5020,11294
|
||||
20250403,094000,2345004750,5040,5040,5040,5020,5943
|
||||
20250403,093900,2315114650,5030,5040,5050,5030,9585
|
||||
20250403,093800,2266868570,5050,5050,5050,5040,1988
|
||||
20250403,093700,2256839070,5050,5040,5060,5040,15110
|
||||
20250403,093600,2180500540,5040,5030,5050,5030,7238
|
||||
20250403,093500,2144023310,5030,5030,5040,5020,9227
|
||||
20250403,093400,2097627370,5030,5030,5030,5020,5734
|
||||
20250403,093300,2068785960,5030,5010,5030,5000,2412
|
||||
20250403,093200,2056688820,5010,5010,5020,5000,3128
|
||||
20250403,093100,2041013010,5010,5000,5020,5000,2292
|
||||
20250403,093000,2029527900,5000,5000,5020,4995,6132
|
||||
20250403,092900,1998825595,5000,5000,5000,4985,7897
|
||||
20250403,092800,1959396770,5000,5010,5020,4995,7938
|
||||
20250403,092700,1919669005,5000,5010,5040,5000,9923
|
||||
20250403,092600,1869939155,5020,5020,5030,4995,4227
|
||||
20250403,092500,1848769335,5010,5020,5030,5010,6488
|
||||
20250403,092400,1816186445,5010,5000,5020,4995,9868
|
||||
20250403,092300,1766755995,5010,5010,5010,5000,4391
|
||||
20250403,092200,1744777255,5010,5030,5030,5000,8180
|
||||
20250403,092100,1703764485,5020,5050,5050,5010,5824
|
||||
20250403,092000,1674511285,5060,5050,5060,5020,18545
|
||||
20250403,091900,1581079935,5050,5050,5070,5040,5319
|
||||
20250403,091800,1554179955,5060,5070,5070,5040,5831
|
||||
20250403,091700,1524708165,5050,5070,5090,5050,18859
|
||||
20250403,091600,1429061035,5070,5060,5090,5060,14051
|
||||
20250403,091500,1357808465,5080,5070,5110,5060,25416
|
||||
20250403,091400,1228565075,5070,5060,5070,5050,8699
|
||||
20250403,091300,1184531625,5060,5070,5070,5050,8342
|
||||
20250403,091200,1142273195,5070,5080,5080,5050,15759
|
||||
20250403,091100,1062362285,5080,5060,5080,5060,17285
|
||||
20250403,091000,974700915,5050,5060,5090,5050,38586
|
||||
20250403,090900,778920605,5070,4990,5070,4975,42100
|
||||
20250403,090800,566938915,4970,4950,4990,4945,14978
|
||||
20250403,090700,492563060,4965,4965,4965,4935,11449
|
||||
20250403,090600,435854825,4950,4880,4960,4865,32980
|
||||
20250403,090500,273014230,4865,4840,4870,4835,7754
|
||||
20250403,090400,235389360,4835,4825,4840,4805,8091
|
||||
20250403,090300,196287940,4830,4830,4840,4825,3474
|
||||
20250403,090200,179497320,4850,4800,4865,4795,12358
|
||||
20250403,090100,119775150,4800,4795,4825,4775,4614
|
||||
20250403,090000,97639055,4795,4780,4800,4760,20361
|
||||
|
Reference in New Issue
Block a user