Update 2025-04-03 2740 candle_min
This commit is contained in:
572
005680/min/candle-20250403.csv
Normal file
572
005680/min/candle-20250403.csv
Normal file
@@ -0,0 +1,572 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,183000,234098870,10060,10060,10060,10060,514
|
||||
20250403,182900,234098870,10060,10060,10060,10060,0
|
||||
20250403,182800,234098870,10060,10060,10060,10060,0
|
||||
20250403,182700,234098870,10060,10060,10060,10060,0
|
||||
20250403,182600,234098870,10060,10060,10060,10060,0
|
||||
20250403,182500,234098870,10060,10060,10060,10060,0
|
||||
20250403,182400,234098870,10060,10060,10060,10060,0
|
||||
20250403,182300,234098870,10060,10060,10060,10060,0
|
||||
20250403,182200,234098870,10060,10060,10060,10060,0
|
||||
20250403,182100,234098870,10060,10060,10060,10060,0
|
||||
20250403,182000,234098870,10060,10060,10060,10060,0
|
||||
20250403,181900,234098870,10060,10060,10060,10060,0
|
||||
20250403,181800,234098870,10060,10060,10060,10060,0
|
||||
20250403,181700,234098870,10060,10060,10060,10060,0
|
||||
20250403,181600,234098870,10060,10060,10060,10060,0
|
||||
20250403,181500,234098870,10060,10060,10060,10060,0
|
||||
20250403,181400,234098870,10060,10060,10060,10060,0
|
||||
20250403,181300,234098870,10060,10060,10060,10060,0
|
||||
20250403,181200,234098870,10060,10060,10060,10060,0
|
||||
20250403,181100,234098870,10060,10060,10060,10060,0
|
||||
20250403,181000,234098870,10060,10060,10060,10060,0
|
||||
20250403,180900,234098870,10060,10060,10060,10060,0
|
||||
20250403,180800,234098870,10060,10060,10060,10060,0
|
||||
20250403,180700,234098870,10060,10060,10060,10060,0
|
||||
20250403,180600,234098870,10060,10060,10060,10060,0
|
||||
20250403,180500,234098870,10060,10060,10060,10060,0
|
||||
20250403,180400,234098870,10060,10060,10060,10060,0
|
||||
20250403,180300,234098870,10060,10060,10060,10060,0
|
||||
20250403,180200,234098870,10060,10060,10060,10060,0
|
||||
20250403,180100,234098870,10060,10060,10060,10060,0
|
||||
20250403,180000,234098870,10060,10060,10060,10060,514
|
||||
20250403,175900,234098870,10060,10060,10060,10060,0
|
||||
20250403,175800,234098870,10060,10060,10060,10060,0
|
||||
20250403,175700,234098870,10060,10060,10060,10060,0
|
||||
20250403,175600,234098870,10060,10060,10060,10060,0
|
||||
20250403,175500,234098870,10060,10060,10060,10060,0
|
||||
20250403,175400,234098870,10060,10060,10060,10060,0
|
||||
20250403,175300,234098870,10060,10060,10060,10060,0
|
||||
20250403,175200,234098870,10060,10060,10060,10060,0
|
||||
20250403,175100,234098870,10060,10060,10060,10060,0
|
||||
20250403,175000,234098870,10060,10060,10060,10060,0
|
||||
20250403,174900,234098870,10060,10060,10060,10060,0
|
||||
20250403,174800,234098870,10060,10060,10060,10060,0
|
||||
20250403,174700,234098870,10060,10060,10060,10060,0
|
||||
20250403,174600,234098870,10060,10060,10060,10060,0
|
||||
20250403,174500,234098870,10060,10060,10060,10060,0
|
||||
20250403,174400,234098870,10060,10060,10060,10060,0
|
||||
20250403,174300,234098870,10060,10060,10060,10060,0
|
||||
20250403,174200,234098870,10060,10060,10060,10060,0
|
||||
20250403,174100,234098870,10060,10060,10060,10060,0
|
||||
20250403,174000,234098870,10060,10060,10060,10060,0
|
||||
20250403,173900,234098870,10060,10060,10060,10060,0
|
||||
20250403,173800,234098870,10060,10060,10060,10060,0
|
||||
20250403,173700,234098870,10060,10060,10060,10060,0
|
||||
20250403,173600,234098870,10060,10060,10060,10060,0
|
||||
20250403,173500,234098870,10060,10060,10060,10060,0
|
||||
20250403,173400,234098870,10060,10060,10060,10060,0
|
||||
20250403,173300,234098870,10060,10060,10060,10060,0
|
||||
20250403,173200,234098870,10060,10060,10060,10060,0
|
||||
20250403,173100,234098870,10060,10060,10060,10060,0
|
||||
20250403,173000,234098870,10060,10060,10060,10060,514
|
||||
20250403,172900,234098870,10060,10060,10060,10060,0
|
||||
20250403,172800,234098870,10060,10060,10060,10060,0
|
||||
20250403,172700,234098870,10060,10060,10060,10060,0
|
||||
20250403,172600,234098870,10060,10060,10060,10060,0
|
||||
20250403,172500,234098870,10060,10060,10060,10060,0
|
||||
20250403,172400,234098870,10060,10060,10060,10060,0
|
||||
20250403,172300,234098870,10060,10060,10060,10060,0
|
||||
20250403,172200,234098870,10060,10060,10060,10060,0
|
||||
20250403,172100,234098870,10060,10060,10060,10060,0
|
||||
20250403,172000,234098870,10060,10060,10060,10060,0
|
||||
20250403,171900,234098870,10060,10060,10060,10060,0
|
||||
20250403,171800,234098870,10060,10060,10060,10060,0
|
||||
20250403,171700,234098870,10060,10060,10060,10060,0
|
||||
20250403,171600,234098870,10060,10060,10060,10060,0
|
||||
20250403,171500,234098870,10060,10060,10060,10060,0
|
||||
20250403,171400,234098870,10060,10060,10060,10060,0
|
||||
20250403,171300,234098870,10060,10060,10060,10060,0
|
||||
20250403,171200,234098870,10060,10060,10060,10060,0
|
||||
20250403,171100,234098870,10060,10060,10060,10060,0
|
||||
20250403,171000,234098870,10060,10060,10060,10060,0
|
||||
20250403,170900,234098870,10060,10060,10060,10060,0
|
||||
20250403,170800,234098870,10060,10060,10060,10060,0
|
||||
20250403,170700,234098870,10060,10060,10060,10060,0
|
||||
20250403,170600,234098870,10060,10060,10060,10060,0
|
||||
20250403,170500,234098870,10060,10060,10060,10060,0
|
||||
20250403,170400,234098870,10060,10060,10060,10060,0
|
||||
20250403,170300,234098870,10060,10060,10060,10060,0
|
||||
20250403,170200,234098870,10060,10060,10060,10060,0
|
||||
20250403,170100,234098870,10060,10060,10060,10060,0
|
||||
20250403,170000,234098870,10060,10060,10060,10060,514
|
||||
20250403,165900,234098870,10060,10060,10060,10060,0
|
||||
20250403,165800,234098870,10060,10060,10060,10060,0
|
||||
20250403,165700,234098870,10060,10060,10060,10060,0
|
||||
20250403,165600,234098870,10060,10060,10060,10060,0
|
||||
20250403,165500,234098870,10060,10060,10060,10060,0
|
||||
20250403,165400,234098870,10060,10060,10060,10060,0
|
||||
20250403,165300,234098870,10060,10060,10060,10060,0
|
||||
20250403,165200,234098870,10060,10060,10060,10060,0
|
||||
20250403,165100,234098870,10060,10060,10060,10060,0
|
||||
20250403,165000,234098870,10060,10060,10060,10060,0
|
||||
20250403,164900,234098870,10060,10060,10060,10060,0
|
||||
20250403,164800,234098870,10060,10060,10060,10060,0
|
||||
20250403,164700,234098870,10060,10060,10060,10060,0
|
||||
20250403,164600,234098870,10060,10060,10060,10060,0
|
||||
20250403,164500,234098870,10060,10060,10060,10060,0
|
||||
20250403,164400,234098870,10060,10060,10060,10060,0
|
||||
20250403,164300,234098870,10060,10060,10060,10060,0
|
||||
20250403,164200,234098870,10060,10060,10060,10060,0
|
||||
20250403,164100,234098870,10060,10060,10060,10060,0
|
||||
20250403,164000,234098870,10060,10060,10060,10060,0
|
||||
20250403,163900,234098870,10060,10060,10060,10060,0
|
||||
20250403,163800,234098870,10060,10060,10060,10060,0
|
||||
20250403,163700,234098870,10060,10060,10060,10060,0
|
||||
20250403,163600,234098870,10060,10060,10060,10060,0
|
||||
20250403,163500,234098870,10060,10060,10060,10060,0
|
||||
20250403,163400,234098870,10060,10060,10060,10060,0
|
||||
20250403,163300,234098870,10060,10060,10060,10060,0
|
||||
20250403,163200,234098870,10060,10060,10060,10060,0
|
||||
20250403,163100,234098870,10060,10060,10060,10060,0
|
||||
20250403,163000,234098870,10060,10060,10060,10060,514
|
||||
20250403,162900,234098870,10060,10060,10060,10060,0
|
||||
20250403,162800,234098870,10060,10060,10060,10060,0
|
||||
20250403,162700,234098870,10060,10060,10060,10060,0
|
||||
20250403,162600,234098870,10060,10060,10060,10060,0
|
||||
20250403,162500,234098870,10060,10060,10060,10060,0
|
||||
20250403,162400,234098870,10060,10060,10060,10060,0
|
||||
20250403,162300,234098870,10060,10060,10060,10060,0
|
||||
20250403,162200,234098870,10060,10060,10060,10060,0
|
||||
20250403,162100,234098870,10060,10060,10060,10060,0
|
||||
20250403,162000,234098870,10060,10060,10060,10060,0
|
||||
20250403,161900,234098870,10060,10060,10060,10060,0
|
||||
20250403,161800,234098870,10060,10060,10060,10060,0
|
||||
20250403,161700,234098870,10060,10060,10060,10060,0
|
||||
20250403,161600,234098870,10060,10060,10060,10060,0
|
||||
20250403,161500,234098870,10060,10060,10060,10060,0
|
||||
20250403,161400,234098870,10060,10060,10060,10060,0
|
||||
20250403,161300,234098870,10060,10060,10060,10060,0
|
||||
20250403,161200,234098870,10060,10060,10060,10060,0
|
||||
20250403,161100,234098870,10060,10060,10060,10060,0
|
||||
20250403,161000,234098870,10060,10060,10060,10060,0
|
||||
20250403,160900,234098870,10060,10060,10060,10060,0
|
||||
20250403,160800,234098870,10060,10060,10060,10060,0
|
||||
20250403,160700,234098870,10060,10060,10060,10060,0
|
||||
20250403,160600,234098870,10060,10060,10060,10060,0
|
||||
20250403,160500,234098870,10060,10060,10060,10060,0
|
||||
20250403,160400,234098870,10060,10060,10060,10060,0
|
||||
20250403,160300,234098870,10060,10060,10060,10060,0
|
||||
20250403,160200,234098870,10060,10060,10060,10060,0
|
||||
20250403,160100,234098870,10060,10060,10060,10060,0
|
||||
20250403,160000,234098870,10060,10060,10060,10060,514
|
||||
20250403,155900,234098870,10060,10060,10060,10060,0
|
||||
20250403,155800,234098870,10060,10060,10060,10060,0
|
||||
20250403,155700,234098870,10060,10060,10060,10060,0
|
||||
20250403,155600,234098870,10060,10060,10060,10060,0
|
||||
20250403,155500,234098870,10060,10060,10060,10060,0
|
||||
20250403,155400,234098870,10060,10060,10060,10060,0
|
||||
20250403,155300,234098870,10060,10060,10060,10060,0
|
||||
20250403,155200,234098870,10060,10060,10060,10060,0
|
||||
20250403,155100,234098870,10060,10060,10060,10060,0
|
||||
20250403,155000,234098870,10060,10060,10060,10060,0
|
||||
20250403,154900,234098870,10060,10060,10060,10060,0
|
||||
20250403,154800,234098870,10060,10060,10060,10060,0
|
||||
20250403,154700,234098870,10060,10060,10060,10060,0
|
||||
20250403,154600,234098870,10060,10060,10060,10060,0
|
||||
20250403,154500,234098870,10060,10060,10060,10060,0
|
||||
20250403,154400,234098870,10060,10060,10060,10060,0
|
||||
20250403,154300,234098870,10060,10060,10060,10060,0
|
||||
20250403,154200,234098870,10060,10060,10060,10060,0
|
||||
20250403,154100,234098870,10060,10060,10060,10060,0
|
||||
20250403,154000,234098870,10060,10060,10060,10060,0
|
||||
20250403,153900,234098870,10060,10060,10060,10060,0
|
||||
20250403,153800,234098870,10060,10060,10060,10060,0
|
||||
20250403,153700,234098870,10060,10060,10060,10060,0
|
||||
20250403,153600,234098870,10060,10060,10060,10060,0
|
||||
20250403,153500,234098870,10060,10060,10060,10060,0
|
||||
20250403,153400,234098870,10060,10060,10060,10060,0
|
||||
20250403,153300,234098870,10060,10060,10060,10060,0
|
||||
20250403,153200,234098870,10060,10060,10060,10060,0
|
||||
20250403,153100,234098870,10060,10060,10060,10060,0
|
||||
20250403,153000,234098870,10060,10060,10060,10060,1028
|
||||
20250403,152900,228928030,10030,10030,10030,10030,0
|
||||
20250403,152800,228928030,10030,10030,10030,10030,0
|
||||
20250403,152700,228928030,10030,10030,10030,10030,0
|
||||
20250403,152600,228928030,10030,10030,10030,10030,0
|
||||
20250403,152500,228928030,10030,10030,10030,10030,0
|
||||
20250403,152400,228928030,10030,10030,10030,10030,0
|
||||
20250403,152300,228928030,10030,10030,10030,10030,0
|
||||
20250403,152200,228928030,10030,10030,10030,10030,0
|
||||
20250403,152100,228928030,10030,10030,10030,10030,0
|
||||
20250403,152000,228928030,10030,10030,10030,10030,0
|
||||
20250403,151900,228928030,10030,10030,10030,10030,0
|
||||
20250403,151800,228928030,10030,10030,10030,10030,0
|
||||
20250403,151700,228928030,10030,10030,10030,10030,0
|
||||
20250403,151600,228928030,10030,10040,10040,10030,3603
|
||||
20250403,151500,192754940,10040,10090,10090,10040,989
|
||||
20250403,151400,182820770,10090,10090,10090,10090,0
|
||||
20250403,151300,182820770,10090,10090,10090,10090,0
|
||||
20250403,151200,182820770,10090,10090,10090,10090,0
|
||||
20250403,151100,182820770,10090,10090,10090,10090,0
|
||||
20250403,151000,182820770,10090,10090,10090,10090,0
|
||||
20250403,150900,182820770,10090,10090,10090,10090,0
|
||||
20250403,150800,182820770,10090,10090,10090,10090,0
|
||||
20250403,150700,182820770,10090,10090,10090,10090,0
|
||||
20250403,150600,182820770,10090,10090,10090,10090,0
|
||||
20250403,150500,182820770,10090,10090,10090,10090,0
|
||||
20250403,150400,182820770,10090,10090,10090,10090,50
|
||||
20250403,150300,182316270,10090,10100,10100,10090,56
|
||||
20250403,150200,181751170,10100,10100,10100,10100,6
|
||||
20250403,150100,181690570,10100,10100,10100,10100,0
|
||||
20250403,150000,181690570,10100,10100,10100,10100,0
|
||||
20250403,145900,181690570,10100,10100,10100,10100,4
|
||||
20250403,145800,181650170,10100,10100,10100,10100,3
|
||||
20250403,145700,181619870,10100,10100,10100,10100,0
|
||||
20250403,145600,181619870,10100,10100,10100,10100,103
|
||||
20250403,145500,180579570,10100,10100,10100,10100,3
|
||||
20250403,145400,180549270,10100,10100,10100,10100,0
|
||||
20250403,145300,180549270,10100,10100,10100,10100,303
|
||||
20250403,145200,177488970,10100,10100,10100,10100,100
|
||||
20250403,145100,176478970,10100,10100,10100,10100,3
|
||||
20250403,145000,176448670,10100,10100,10100,10100,4
|
||||
20250403,144900,176408270,10100,10100,10100,10100,0
|
||||
20250403,144800,176408270,10100,10100,10100,10100,3
|
||||
20250403,144700,176377970,10100,10100,10100,10100,0
|
||||
20250403,144600,176377970,10100,10100,10100,10100,3
|
||||
20250403,144500,176347670,10100,10100,10100,10100,3
|
||||
20250403,144400,176317370,10100,10100,10100,10100,0
|
||||
20250403,144300,176317370,10100,10100,10100,10100,3
|
||||
20250403,144200,176287070,10100,10100,10100,10100,0
|
||||
20250403,144100,176287070,10100,10100,10100,10100,3
|
||||
20250403,144000,176256770,10100,10100,10100,10100,4
|
||||
20250403,143900,176216370,10100,10100,10100,10100,0
|
||||
20250403,143800,176216370,10100,10100,10100,10100,3
|
||||
20250403,143700,176186070,10100,10100,10100,10100,0
|
||||
20250403,143600,176186070,10100,10100,10100,10100,3
|
||||
20250403,143500,176155770,10100,10100,10100,10100,12
|
||||
20250403,143400,176034570,10100,10100,10100,10100,0
|
||||
20250403,143300,176034570,10100,10100,10100,10100,3
|
||||
20250403,143200,176004270,10100,10100,10100,10100,2
|
||||
20250403,143100,175984070,10100,10100,10100,10100,13
|
||||
20250403,143000,175852770,10100,10100,10100,10100,5
|
||||
20250403,142900,175802270,10100,10100,10100,10100,0
|
||||
20250403,142800,175802270,10100,10100,10100,10100,3
|
||||
20250403,142700,175771970,10100,10100,10100,10100,0
|
||||
20250403,142600,175771970,10100,10100,10100,10100,3
|
||||
20250403,142500,175741670,10100,10100,10100,10100,4
|
||||
20250403,142400,175701270,10100,10100,10100,10100,0
|
||||
20250403,142300,175701270,10100,10100,10100,10100,3
|
||||
20250403,142200,175670970,10100,10100,10100,10100,0
|
||||
20250403,142100,175670970,10100,10100,10100,10100,3
|
||||
20250403,142000,175640670,10100,10100,10100,10100,3
|
||||
20250403,141900,175610370,10100,10100,10100,10100,0
|
||||
20250403,141800,175610370,10100,10100,10100,10100,4
|
||||
20250403,141700,175569970,10100,10100,10100,10100,0
|
||||
20250403,141600,175569970,10100,10090,10100,10090,4
|
||||
20250403,141500,175529580,10100,10100,10100,10100,3
|
||||
20250403,141400,175499280,10100,10100,10100,10100,0
|
||||
20250403,141300,175499280,10100,10100,10100,10100,3
|
||||
20250403,141200,175468980,10100,10100,10100,10100,3
|
||||
20250403,141100,175438680,10090,10090,10090,10090,0
|
||||
20250403,141000,175438680,10090,10100,10100,10090,23
|
||||
20250403,140900,175206580,10100,10100,10100,10100,0
|
||||
20250403,140800,175206580,10100,10090,10100,10090,9
|
||||
20250403,140700,175115730,10090,10100,10100,10090,89
|
||||
20250403,140600,174216940,10100,10100,10100,10100,0
|
||||
20250403,140500,174216940,10100,10100,10100,10100,0
|
||||
20250403,140400,174216940,10100,10100,10100,10100,0
|
||||
20250403,140300,174216940,10100,10100,10100,10100,0
|
||||
20250403,140200,174216940,10100,10100,10100,10050,6741
|
||||
20250403,140100,106451510,10100,10100,10100,10100,0
|
||||
20250403,140000,106451510,10100,10100,10100,10100,3
|
||||
20250403,135900,106421210,10100,10100,10100,10100,0
|
||||
20250403,135800,106421210,10100,10100,10100,10100,4
|
||||
20250403,135700,106380810,10100,10100,10100,10100,3
|
||||
20250403,135600,106350510,10100,10100,10100,10100,0
|
||||
20250403,135500,106350510,10100,10100,10100,10100,3
|
||||
20250403,135400,106320210,10100,10100,10100,10100,2
|
||||
20250403,135300,106300010,10100,10100,10100,10100,3
|
||||
20250403,135200,106269710,10090,10090,10090,10090,87
|
||||
20250403,135100,105391880,10090,10090,10090,10090,0
|
||||
20250403,135000,105391880,10090,10090,10090,10090,3
|
||||
20250403,134900,105361610,10090,10090,10090,10090,0
|
||||
20250403,134800,105361610,10090,10090,10090,10090,8
|
||||
20250403,134700,105280890,10090,10090,10090,10090,3
|
||||
20250403,134600,105250620,10090,10090,10090,10090,0
|
||||
20250403,134500,105250620,10090,10090,10090,10090,3
|
||||
20250403,134400,105220350,10090,10090,10090,10090,0
|
||||
20250403,134300,105220350,10090,10090,10090,10090,3
|
||||
20250403,134200,105190080,10090,10090,10090,10090,0
|
||||
20250403,134100,105190080,10090,10090,10090,10090,0
|
||||
20250403,134000,105190080,10090,10090,10090,10090,0
|
||||
20250403,133900,105190080,10090,10090,10090,10090,0
|
||||
20250403,133800,105190080,10090,10070,10090,10070,430
|
||||
20250403,133700,100855790,10070,10070,10070,10070,1
|
||||
20250403,133600,100845720,10070,10060,10070,10060,236
|
||||
20250403,133500,98470230,10040,10040,10040,10040,0
|
||||
20250403,133400,98470230,10040,10040,10040,10040,0
|
||||
20250403,133300,98470230,10040,10040,10040,10040,0
|
||||
20250403,133200,98470230,10040,10040,10040,10040,0
|
||||
20250403,133100,98470230,10040,10040,10040,10040,2
|
||||
20250403,133000,98450150,10060,10060,10060,10060,0
|
||||
20250403,132900,98450150,10060,10060,10060,10060,0
|
||||
20250403,132800,98450150,10060,10060,10060,10060,0
|
||||
20250403,132700,98450150,10060,10060,10060,10060,0
|
||||
20250403,132600,98450150,10060,10060,10060,10060,0
|
||||
20250403,132500,98450150,10060,10060,10060,10060,0
|
||||
20250403,132400,98450150,10060,10060,10060,10060,0
|
||||
20250403,132300,98450150,10060,10060,10060,10060,0
|
||||
20250403,132200,98450150,10060,10060,10060,10060,0
|
||||
20250403,132100,98450150,10060,10060,10060,10060,0
|
||||
20250403,132000,98450150,10060,10060,10060,10060,1
|
||||
20250403,131900,98440090,10050,10050,10050,10050,0
|
||||
20250403,131800,98440090,10050,10050,10050,10050,0
|
||||
20250403,131700,98440090,10050,10050,10050,10050,0
|
||||
20250403,131600,98440090,10050,10050,10050,10050,0
|
||||
20250403,131500,98440090,10050,10050,10050,10050,0
|
||||
20250403,131400,98440090,10050,10050,10050,10050,0
|
||||
20250403,131300,98440090,10050,10050,10050,10050,0
|
||||
20250403,131200,98440090,10050,10050,10050,10050,0
|
||||
20250403,131100,98440090,10050,10050,10050,10050,0
|
||||
20250403,131000,98440090,10050,10050,10050,10050,55
|
||||
20250403,130900,97887340,10040,10040,10040,10040,0
|
||||
20250403,130800,97887340,10040,10040,10040,10040,0
|
||||
20250403,130700,97887340,10040,10040,10040,10040,0
|
||||
20250403,130600,97887340,10040,10040,10040,10040,0
|
||||
20250403,130500,97887340,10040,10040,10040,10040,0
|
||||
20250403,130400,97887340,10040,10040,10040,10040,0
|
||||
20250403,130300,97887340,10040,10040,10040,10040,0
|
||||
20250403,130200,97887340,10040,10040,10040,10040,0
|
||||
20250403,130100,97887340,10040,10040,10040,10040,34
|
||||
20250403,130000,97545980,10040,10040,10040,10040,0
|
||||
20250403,125900,97545980,10040,10040,10040,10040,27
|
||||
20250403,125800,97274900,10040,10040,10040,10040,0
|
||||
20250403,125700,97274900,10040,10040,10040,10040,26
|
||||
20250403,125600,97013860,10050,10050,10050,10050,0
|
||||
20250403,125500,97013860,10050,10050,10050,10050,26
|
||||
20250403,125400,96752560,10050,10050,10050,10050,0
|
||||
20250403,125300,96752560,10050,10050,10050,10050,0
|
||||
20250403,125200,96752560,10050,10050,10050,10050,27
|
||||
20250403,125100,96481210,10050,10050,10050,10050,0
|
||||
20250403,125000,96481210,10050,10050,10050,10050,26
|
||||
20250403,124900,96219910,10050,10050,10050,10050,20
|
||||
20250403,124800,96018910,10040,10040,10040,10040,0
|
||||
20250403,124700,96018910,10040,10040,10040,10040,26
|
||||
20250403,124600,95757870,10040,10040,10040,10040,0
|
||||
20250403,124500,95757870,10040,10040,10040,10040,26
|
||||
20250403,124400,95496830,10050,10050,10050,10050,11
|
||||
20250403,124300,95386280,10050,10050,10050,10050,25
|
||||
20250403,124200,95135030,10050,10050,10050,10050,0
|
||||
20250403,124100,95135030,10050,10050,10050,10050,0
|
||||
20250403,124000,95135030,10050,10050,10050,10050,26
|
||||
20250403,123900,94873730,10055,10055,10055,10055,10
|
||||
20250403,123800,94773180,10050,10050,10050,10050,26
|
||||
20250403,123700,94511880,10060,10060,10060,10060,0
|
||||
20250403,123600,94511880,10060,10050,10060,10040,1235
|
||||
20250403,123500,82109980,10070,10070,10070,10070,0
|
||||
20250403,123400,82109980,10070,10070,10070,10070,0
|
||||
20250403,123300,82109980,10070,10060,10070,10060,28
|
||||
20250403,123200,81828290,10060,10060,10060,10060,0
|
||||
20250403,123100,81828290,10060,10060,10060,10060,18
|
||||
20250403,123000,81647210,10060,10060,10060,10060,8
|
||||
20250403,122900,81566730,10060,10060,10060,10060,0
|
||||
20250403,122800,81566730,10060,10060,10060,10060,26
|
||||
20250403,122700,81305170,10070,10070,10070,10070,0
|
||||
20250403,122600,81305170,10070,10060,10070,10060,27
|
||||
20250403,122500,81033540,10060,10060,10060,10060,0
|
||||
20250403,122400,81033540,10060,10060,10060,10060,0
|
||||
20250403,122300,81033540,10060,10060,10060,10060,27
|
||||
20250403,122200,80761920,10060,10060,10060,10060,0
|
||||
20250403,122100,80761920,10060,10060,10060,10060,26
|
||||
20250403,122000,80500360,10060,10060,10060,10060,0
|
||||
20250403,121900,80500360,10060,10060,10060,10060,0
|
||||
20250403,121800,80500360,10060,10060,10060,10060,26
|
||||
20250403,121700,80238800,10070,10070,10070,10070,0
|
||||
20250403,121600,80238800,10070,10060,10070,10060,29
|
||||
20250403,121500,79947050,10060,10060,10060,10060,0
|
||||
20250403,121400,79947050,10060,10060,10060,10060,27
|
||||
20250403,121300,79675430,10060,10060,10060,10060,0
|
||||
20250403,121200,79675430,10060,10060,10060,10060,0
|
||||
20250403,121100,79675430,10060,10060,10060,10060,36
|
||||
20250403,121000,79313270,10060,10060,10060,10060,19
|
||||
20250403,120900,79122130,10060,10060,10060,10060,53
|
||||
20250403,120800,78588950,10070,10070,10070,10070,0
|
||||
20250403,120700,78588950,10070,10070,10070,10070,0
|
||||
20250403,120600,78588950,10070,10070,10070,10070,0
|
||||
20250403,120500,78588950,10070,10070,10070,10070,0
|
||||
20250403,120400,78588950,10070,10060,10070,10060,872
|
||||
20250403,120300,69810180,10060,10060,10060,10060,4
|
||||
20250403,120200,69769940,10050,10050,10050,10050,0
|
||||
20250403,120100,69769940,10050,10050,10050,10050,26
|
||||
20250403,120000,69508640,10050,10050,10050,10050,0
|
||||
20250403,115900,69508640,10050,10050,10050,10050,26
|
||||
20250403,115800,69247340,10050,10050,10050,10050,0
|
||||
20250403,115700,69247340,10050,10050,10050,10050,26
|
||||
20250403,115600,68986040,10050,10050,10050,10050,0
|
||||
20250403,115500,68986040,10050,10050,10050,10050,0
|
||||
20250403,115400,68986040,10050,10050,10050,10050,27
|
||||
20250403,115300,68714690,10060,10060,10060,10060,0
|
||||
20250403,115200,68714690,10060,10060,10060,10060,49
|
||||
20250403,115100,68221750,10050,10050,10050,10050,0
|
||||
20250403,115000,68221750,10050,10050,10050,10050,0
|
||||
20250403,114900,68221750,10050,10050,10050,10050,0
|
||||
20250403,114800,68221750,10050,10050,10050,10050,44
|
||||
20250403,114700,67779550,10040,10040,10040,10040,26
|
||||
20250403,114600,67518510,10040,10040,10040,10040,0
|
||||
20250403,114500,67518510,10040,10040,10040,10040,0
|
||||
20250403,114400,67518510,10040,10050,10050,10040,33
|
||||
20250403,114300,67187130,10040,10040,10040,10040,0
|
||||
20250403,114200,67187130,10040,10040,10040,10040,26
|
||||
20250403,114100,66926090,10050,10050,10050,10050,0
|
||||
20250403,114000,66926090,10050,10040,10050,10040,80
|
||||
20250403,113900,66122350,10040,10040,10040,10040,0
|
||||
20250403,113800,66122350,10040,10040,10040,10040,0
|
||||
20250403,113700,66122350,10040,10040,10040,10040,26
|
||||
20250403,113600,65861310,10040,10040,10040,10040,0
|
||||
20250403,113500,65861310,10040,10040,10040,10040,27
|
||||
20250403,113400,65590230,10040,10040,10040,10040,0
|
||||
20250403,113300,65590230,10040,10040,10040,10040,0
|
||||
20250403,113200,65590230,10040,10040,10040,10040,26
|
||||
20250403,113100,65329190,10040,10040,10040,10040,0
|
||||
20250403,113000,65329190,10040,10040,10040,10040,26
|
||||
20250403,112900,65068150,10040,10040,10040,10040,0
|
||||
20250403,112800,65068150,10040,10040,10040,10040,26
|
||||
20250403,112700,64807110,10040,10040,10040,10040,0
|
||||
20250403,112600,64807110,10040,10040,10040,10040,0
|
||||
20250403,112500,64807110,10040,10040,10040,10040,27
|
||||
20250403,112400,64536030,10040,10040,10040,10040,0
|
||||
20250403,112300,64536030,10040,10040,10040,10040,26
|
||||
20250403,112200,64274990,10040,10040,10040,10040,0
|
||||
20250403,112100,64274990,10040,10040,10040,10040,0
|
||||
20250403,112000,64274990,10040,10040,10040,10040,26
|
||||
20250403,111900,64013950,10050,10050,10050,10050,0
|
||||
20250403,111800,64013950,10050,10050,10050,10050,19
|
||||
20250403,111700,63823000,10060,10060,10060,10060,0
|
||||
20250403,111600,63823000,10060,10060,10060,10060,0
|
||||
20250403,111500,63823000,10060,10060,10060,10060,16
|
||||
20250403,111400,63662040,10060,10060,10060,10060,0
|
||||
20250403,111300,63662040,10060,10040,10060,10040,180
|
||||
20250403,111200,61852240,10030,10030,10030,10030,27
|
||||
20250403,111100,61581430,10020,10020,10020,10020,26
|
||||
20250403,111000,61320910,10020,10020,10020,10020,54
|
||||
20250403,110900,60779830,10020,10020,10020,10020,0
|
||||
20250403,110800,60779830,10020,10010,10020,10010,126
|
||||
20250403,110700,59518310,10030,10030,10030,10030,0
|
||||
20250403,110600,59518310,10030,10030,10030,10030,0
|
||||
20250403,110500,59518310,10030,10030,10030,10030,26
|
||||
20250403,110400,59257530,10020,10020,10020,10020,0
|
||||
20250403,110300,59257530,10020,10020,10020,10020,26
|
||||
20250403,110200,58997010,10020,10020,10020,10020,0
|
||||
20250403,110100,58997010,10020,10020,10020,10020,26
|
||||
20250403,110000,58736490,10020,10020,10020,10020,0
|
||||
20250403,105900,58736490,10020,10020,10020,10020,26
|
||||
20250403,105800,58475970,10020,10020,10020,10020,0
|
||||
20250403,105700,58475970,10020,10020,10020,10020,0
|
||||
20250403,105600,58475970,10020,10020,10020,10020,27
|
||||
20250403,105500,58205430,10020,10020,10020,10020,0
|
||||
20250403,105400,58205430,10020,10020,10020,10020,26
|
||||
20250403,105300,57944910,10020,10020,10020,10020,0
|
||||
20250403,105200,57944910,10020,10020,10020,10020,100
|
||||
20250403,105100,56942910,10020,10020,10020,10020,26
|
||||
20250403,105000,56682390,10020,10020,10020,10020,0
|
||||
20250403,104900,56682390,10020,10020,10020,10020,26
|
||||
20250403,104800,56421870,10020,10020,10020,10020,0
|
||||
20250403,104700,56421870,10020,10020,10020,10020,0
|
||||
20250403,104600,56421870,10020,10020,10020,10020,27
|
||||
20250403,104500,56151330,10020,10020,10020,10020,0
|
||||
20250403,104400,56151330,10020,10020,10020,10020,26
|
||||
20250403,104300,55890810,10020,10020,10020,10020,0
|
||||
20250403,104200,55890810,10020,10020,10020,10020,26
|
||||
20250403,104100,55630290,10020,10020,10020,10020,0
|
||||
20250403,104000,55630290,10020,10020,10020,10020,0
|
||||
20250403,103900,55630290,10020,10020,10020,10020,103
|
||||
20250403,103800,54598230,10020,10020,10020,10020,1
|
||||
20250403,103700,54588210,10010,10010,10010,10010,0
|
||||
20250403,103600,54588210,10010,10010,10010,10010,0
|
||||
20250403,103500,54588210,10010,10010,10010,10010,1
|
||||
20250403,103400,54578200,10040,10040,10040,10040,2
|
||||
20250403,103300,54558120,10030,10030,10030,10030,50
|
||||
20250403,103200,54056620,10030,10030,10030,10030,26
|
||||
20250403,103100,53795840,10030,10030,10030,10030,0
|
||||
20250403,103000,53795840,10030,10030,10030,10030,26
|
||||
20250403,102900,53535060,10050,10050,10050,10050,0
|
||||
20250403,102800,53535060,10050,10050,10050,10050,0
|
||||
20250403,102700,53535060,10050,10050,10050,10050,0
|
||||
20250403,102600,53535060,10050,10050,10050,10050,0
|
||||
20250403,102500,53535060,10050,10050,10050,10050,0
|
||||
20250403,102400,53535060,10050,10040,10050,10040,261
|
||||
20250403,102300,50912030,10030,10030,10030,10030,0
|
||||
20250403,102200,50912030,10030,10040,10040,10030,28
|
||||
20250403,102100,50631170,10050,10050,10050,10050,100
|
||||
20250403,102000,49626170,10050,10040,10050,10040,154
|
||||
20250403,101900,48079000,10040,10040,10040,10040,0
|
||||
20250403,101800,48079000,10040,10040,10040,10040,0
|
||||
20250403,101700,48079000,10040,10040,10040,10040,0
|
||||
20250403,101600,48079000,10040,10040,10040,10040,0
|
||||
20250403,101500,48079000,10040,10020,10040,10020,131
|
||||
20250403,101400,46764390,10030,10030,10030,10030,0
|
||||
20250403,101300,46764390,10030,10020,10030,10020,41
|
||||
20250403,101200,46353420,10040,10040,10040,10040,0
|
||||
20250403,101100,46353420,10040,10040,10040,10040,0
|
||||
20250403,101000,46353420,10040,10020,10040,10020,197
|
||||
20250403,100900,44377900,10010,10010,10010,10010,27
|
||||
20250403,100800,44107630,10020,10020,10020,10020,0
|
||||
20250403,100700,44107630,10020,10020,10020,10020,1
|
||||
20250403,100600,44097610,10020,10020,10020,10020,14
|
||||
20250403,100500,43957330,10030,10030,10030,10030,0
|
||||
20250403,100400,43957330,10030,10030,10030,10010,452
|
||||
20250403,100300,39431220,10020,10020,10020,10020,26
|
||||
20250403,100200,39170700,10020,10020,10020,10020,0
|
||||
20250403,100100,39170700,10020,10020,10020,10020,37
|
||||
20250403,100000,38799960,10010,10010,10010,10010,26
|
||||
20250403,095900,38539700,10010,10010,10010,10010,0
|
||||
20250403,095800,38539700,10010,10010,10010,10010,27
|
||||
20250403,095700,38269430,10010,10010,10010,10010,0
|
||||
20250403,095600,38269430,10010,10010,10010,10010,26
|
||||
20250403,095500,38009170,10010,10010,10010,10010,19
|
||||
20250403,095400,37818980,10000,10000,10000,10000,7
|
||||
20250403,095300,37748980,10000,10000,10000,10000,26
|
||||
20250403,095200,37488980,10010,10010,10010,10010,0
|
||||
20250403,095100,37488980,10010,10010,10010,10010,7
|
||||
20250403,095000,37418910,10020,10020,10020,10020,0
|
||||
20250403,094900,37418910,10020,10020,10020,10020,0
|
||||
20250403,094800,37418910,10020,10020,10020,10020,0
|
||||
20250403,094700,37418910,10020,10020,10020,10020,6
|
||||
20250403,094600,37358790,10010,10010,10010,10010,26
|
||||
20250403,094500,37098530,10020,10020,10020,10020,11
|
||||
20250403,094400,36988310,10010,10010,10010,10010,26
|
||||
20250403,094300,36728050,10010,10010,10010,10010,100
|
||||
20250403,094200,35727050,10000,10000,10000,10000,16
|
||||
20250403,094100,35567050,9990,9990,9990,9980,53
|
||||
20250403,094000,35037840,9980,9980,9980,9980,11
|
||||
20250403,093900,34928060,9980,9980,9980,9980,25
|
||||
20250403,093800,34678560,9990,9990,9990,9990,2300
|
||||
20250403,093700,11701560,9990,9990,9990,9990,0
|
||||
20250403,093600,11701560,9990,9990,9990,9990,26
|
||||
20250403,093500,11441820,10010,10010,10010,10010,0
|
||||
20250403,093400,11441820,10010,10010,10010,10010,22
|
||||
20250403,093300,11221600,10000,10000,10000,10000,200
|
||||
20250403,093200,9221600,10000,10000,10000,10000,200
|
||||
20250403,093100,7221600,10000,10000,10000,10000,239
|
||||
20250403,093000,4831600,10000,10000,10000,10000,0
|
||||
20250403,092900,4831600,10000,10000,10000,10000,0
|
||||
20250403,092800,4831600,10000,10000,10000,10000,0
|
||||
20250403,092700,4831600,10000,10000,10000,10000,0
|
||||
20250403,092600,4831600,10000,10000,10000,10000,0
|
||||
20250403,092500,4831600,10000,10000,10000,10000,0
|
||||
20250403,092400,4831600,10000,10010,10010,10000,2
|
||||
20250403,092300,4811590,10030,10030,10030,10030,0
|
||||
20250403,092200,4811590,10030,10030,10030,10030,0
|
||||
20250403,092100,4811590,10030,10030,10030,10030,0
|
||||
20250403,092000,4811590,10030,10030,10030,10030,0
|
||||
20250403,091900,4811590,10030,10030,10030,10030,0
|
||||
20250403,091800,4811590,10030,10030,10030,10030,0
|
||||
20250403,091700,4811590,10030,10030,10030,10030,0
|
||||
20250403,091600,4811590,10030,10030,10030,10030,0
|
||||
20250403,091500,4811590,10030,10020,10030,10020,31
|
||||
20250403,091400,4500910,10030,10030,10030,10030,0
|
||||
20250403,091300,4500910,10030,10030,10030,10030,27
|
||||
20250403,091200,4230100,10030,10030,10030,10030,124
|
||||
20250403,091100,2986380,10030,10030,10030,10030,62
|
||||
20250403,091000,2364520,9990,9990,9990,9990,19
|
||||
20250403,090900,2174710,9970,9970,9970,9970,0
|
||||
20250403,090800,2174710,9970,9970,9970,9970,1
|
||||
20250403,090700,2164740,10070,10060,10070,10060,55
|
||||
20250403,090600,1610990,10080,10080,10080,10080,0
|
||||
20250403,090500,1610990,10080,10020,10080,10020,50
|
||||
20250403,090400,1107710,9980,9980,9980,9980,0
|
||||
20250403,090300,1107710,9980,9980,9980,9980,0
|
||||
20250403,090200,1107710,9980,9990,9990,9980,100
|
||||
20250403,090100,109670,9970,9970,9970,9970,0
|
||||
20250403,090000,109670,9970,9970,9970,9970,11
|
||||
|
Reference in New Issue
Block a user