Update 2025-04-03 2740 candle_min
This commit is contained in:
572
005800/min/candle-20250403.csv
Normal file
572
005800/min/candle-20250403.csv
Normal file
@@ -0,0 +1,572 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,183000,79780090,9980,9980,9980,9980,107
|
||||
20250403,182900,79780090,9980,9980,9980,9980,0
|
||||
20250403,182800,79780090,9980,9980,9980,9980,0
|
||||
20250403,182700,79780090,9980,9980,9980,9980,0
|
||||
20250403,182600,79780090,9980,9980,9980,9980,0
|
||||
20250403,182500,79780090,9980,9980,9980,9980,0
|
||||
20250403,182400,79780090,9980,9980,9980,9980,0
|
||||
20250403,182300,79780090,9980,9980,9980,9980,0
|
||||
20250403,182200,79780090,9980,9980,9980,9980,0
|
||||
20250403,182100,79780090,9980,9980,9980,9980,0
|
||||
20250403,182000,79780090,9980,9980,9980,9980,0
|
||||
20250403,181900,79780090,9980,9980,9980,9980,0
|
||||
20250403,181800,79780090,9980,9980,9980,9980,0
|
||||
20250403,181700,79780090,9980,9980,9980,9980,0
|
||||
20250403,181600,79780090,9980,9980,9980,9980,0
|
||||
20250403,181500,79780090,9980,9980,9980,9980,0
|
||||
20250403,181400,79780090,9980,9980,9980,9980,0
|
||||
20250403,181300,79780090,9980,9980,9980,9980,0
|
||||
20250403,181200,79780090,9980,9980,9980,9980,0
|
||||
20250403,181100,79780090,9980,9980,9980,9980,0
|
||||
20250403,181000,79780090,9980,9980,9980,9980,0
|
||||
20250403,180900,79780090,9980,9980,9980,9980,0
|
||||
20250403,180800,79780090,9980,9980,9980,9980,0
|
||||
20250403,180700,79780090,9980,9980,9980,9980,0
|
||||
20250403,180600,79780090,9980,9980,9980,9980,0
|
||||
20250403,180500,79780090,9980,9980,9980,9980,0
|
||||
20250403,180400,79780090,9980,9980,9980,9980,0
|
||||
20250403,180300,79780090,9980,9980,9980,9980,0
|
||||
20250403,180200,79780090,9980,9980,9980,9980,0
|
||||
20250403,180100,79780090,9980,9980,9980,9980,0
|
||||
20250403,180000,79780090,9980,9980,9980,9980,107
|
||||
20250403,175900,79780090,9980,9980,9980,9980,0
|
||||
20250403,175800,79780090,9980,9980,9980,9980,0
|
||||
20250403,175700,79780090,9980,9980,9980,9980,0
|
||||
20250403,175600,79780090,9980,9980,9980,9980,0
|
||||
20250403,175500,79780090,9980,9980,9980,9980,0
|
||||
20250403,175400,79780090,9980,9980,9980,9980,0
|
||||
20250403,175300,79780090,9980,9980,9980,9980,0
|
||||
20250403,175200,79780090,9980,9980,9980,9980,0
|
||||
20250403,175100,79780090,9980,9980,9980,9980,0
|
||||
20250403,175000,79780090,9980,9980,9980,9980,0
|
||||
20250403,174900,79780090,9980,9980,9980,9980,0
|
||||
20250403,174800,79780090,9980,9980,9980,9980,0
|
||||
20250403,174700,79780090,9980,9980,9980,9980,0
|
||||
20250403,174600,79780090,9980,9980,9980,9980,0
|
||||
20250403,174500,79780090,9980,9980,9980,9980,0
|
||||
20250403,174400,79780090,9980,9980,9980,9980,0
|
||||
20250403,174300,79780090,9980,9980,9980,9980,0
|
||||
20250403,174200,79780090,9980,9980,9980,9980,0
|
||||
20250403,174100,79780090,9980,9980,9980,9980,0
|
||||
20250403,174000,79780090,9980,9980,9980,9980,0
|
||||
20250403,173900,79780090,9980,9980,9980,9980,0
|
||||
20250403,173800,79780090,9980,9980,9980,9980,0
|
||||
20250403,173700,79780090,9980,9980,9980,9980,0
|
||||
20250403,173600,79780090,9980,9980,9980,9980,0
|
||||
20250403,173500,79780090,9980,9980,9980,9980,0
|
||||
20250403,173400,79780090,9980,9980,9980,9980,0
|
||||
20250403,173300,79780090,9980,9980,9980,9980,0
|
||||
20250403,173200,79780090,9980,9980,9980,9980,0
|
||||
20250403,173100,79780090,9980,9980,9980,9980,0
|
||||
20250403,173000,79780090,9980,9980,9980,9980,107
|
||||
20250403,172900,79780090,9980,9980,9980,9980,0
|
||||
20250403,172800,79780090,9980,9980,9980,9980,0
|
||||
20250403,172700,79780090,9980,9980,9980,9980,0
|
||||
20250403,172600,79780090,9980,9980,9980,9980,0
|
||||
20250403,172500,79780090,9980,9980,9980,9980,0
|
||||
20250403,172400,79780090,9980,9980,9980,9980,0
|
||||
20250403,172300,79780090,9980,9980,9980,9980,0
|
||||
20250403,172200,79780090,9980,9980,9980,9980,0
|
||||
20250403,172100,79780090,9980,9980,9980,9980,0
|
||||
20250403,172000,79780090,9980,9980,9980,9980,0
|
||||
20250403,171900,79780090,9980,9980,9980,9980,0
|
||||
20250403,171800,79780090,9980,9980,9980,9980,0
|
||||
20250403,171700,79780090,9980,9980,9980,9980,0
|
||||
20250403,171600,79780090,9980,9980,9980,9980,0
|
||||
20250403,171500,79780090,9980,9980,9980,9980,0
|
||||
20250403,171400,79780090,9980,9980,9980,9980,0
|
||||
20250403,171300,79780090,9980,9980,9980,9980,0
|
||||
20250403,171200,79780090,9980,9980,9980,9980,0
|
||||
20250403,171100,79780090,9980,9980,9980,9980,0
|
||||
20250403,171000,79780090,9980,9980,9980,9980,0
|
||||
20250403,170900,79780090,9980,9980,9980,9980,0
|
||||
20250403,170800,79780090,9980,9980,9980,9980,0
|
||||
20250403,170700,79780090,9980,9980,9980,9980,0
|
||||
20250403,170600,79780090,9980,9980,9980,9980,0
|
||||
20250403,170500,79780090,9980,9980,9980,9980,0
|
||||
20250403,170400,79780090,9980,9980,9980,9980,0
|
||||
20250403,170300,79780090,9980,9980,9980,9980,0
|
||||
20250403,170200,79780090,9980,9980,9980,9980,0
|
||||
20250403,170100,79780090,9980,9980,9980,9980,0
|
||||
20250403,170000,79780090,9980,9980,9980,9980,107
|
||||
20250403,165900,79780090,9980,9980,9980,9980,0
|
||||
20250403,165800,79780090,9980,9980,9980,9980,0
|
||||
20250403,165700,79780090,9980,9980,9980,9980,0
|
||||
20250403,165600,79780090,9980,9980,9980,9980,0
|
||||
20250403,165500,79780090,9980,9980,9980,9980,0
|
||||
20250403,165400,79780090,9980,9980,9980,9980,0
|
||||
20250403,165300,79780090,9980,9980,9980,9980,0
|
||||
20250403,165200,79780090,9980,9980,9980,9980,0
|
||||
20250403,165100,79780090,9980,9980,9980,9980,0
|
||||
20250403,165000,79780090,9980,9980,9980,9980,0
|
||||
20250403,164900,79780090,9980,9980,9980,9980,0
|
||||
20250403,164800,79780090,9980,9980,9980,9980,0
|
||||
20250403,164700,79780090,9980,9980,9980,9980,0
|
||||
20250403,164600,79780090,9980,9980,9980,9980,0
|
||||
20250403,164500,79780090,9980,9980,9980,9980,0
|
||||
20250403,164400,79780090,9980,9980,9980,9980,0
|
||||
20250403,164300,79780090,9980,9980,9980,9980,0
|
||||
20250403,164200,79780090,9980,9980,9980,9980,0
|
||||
20250403,164100,79780090,9980,9980,9980,9980,0
|
||||
20250403,164000,79780090,9980,9980,9980,9980,0
|
||||
20250403,163900,79780090,9980,9980,9980,9980,0
|
||||
20250403,163800,79780090,9980,9980,9980,9980,0
|
||||
20250403,163700,79780090,9980,9980,9980,9980,0
|
||||
20250403,163600,79780090,9980,9980,9980,9980,0
|
||||
20250403,163500,79780090,9980,9980,9980,9980,0
|
||||
20250403,163400,79780090,9980,9980,9980,9980,0
|
||||
20250403,163300,79780090,9980,9980,9980,9980,0
|
||||
20250403,163200,79780090,9980,9980,9980,9980,0
|
||||
20250403,163100,79780090,9980,9980,9980,9980,0
|
||||
20250403,163000,79780090,9980,9980,9980,9980,107
|
||||
20250403,162900,79780090,9980,9980,9980,9980,0
|
||||
20250403,162800,79780090,9980,9980,9980,9980,0
|
||||
20250403,162700,79780090,9980,9980,9980,9980,0
|
||||
20250403,162600,79780090,9980,9980,9980,9980,0
|
||||
20250403,162500,79780090,9980,9980,9980,9980,0
|
||||
20250403,162400,79780090,9980,9980,9980,9980,0
|
||||
20250403,162300,79780090,9980,9980,9980,9980,0
|
||||
20250403,162200,79780090,9980,9980,9980,9980,0
|
||||
20250403,162100,79780090,9980,9980,9980,9980,0
|
||||
20250403,162000,79780090,9980,9980,9980,9980,0
|
||||
20250403,161900,79780090,9980,9980,9980,9980,0
|
||||
20250403,161800,79780090,9980,9980,9980,9980,0
|
||||
20250403,161700,79780090,9980,9980,9980,9980,0
|
||||
20250403,161600,79780090,9980,9980,9980,9980,0
|
||||
20250403,161500,79780090,9980,9980,9980,9980,0
|
||||
20250403,161400,79780090,9980,9980,9980,9980,0
|
||||
20250403,161300,79780090,9980,9980,9980,9980,0
|
||||
20250403,161200,79780090,9980,9980,9980,9980,0
|
||||
20250403,161100,79780090,9980,9980,9980,9980,0
|
||||
20250403,161000,79780090,9980,9980,9980,9980,0
|
||||
20250403,160900,79780090,9980,9980,9980,9980,0
|
||||
20250403,160800,79780090,9980,9980,9980,9980,0
|
||||
20250403,160700,79780090,9980,9980,9980,9980,0
|
||||
20250403,160600,79780090,9980,9980,9980,9980,0
|
||||
20250403,160500,79780090,9980,9980,9980,9980,0
|
||||
20250403,160400,79780090,9980,9980,9980,9980,0
|
||||
20250403,160300,79780090,9980,9980,9980,9980,0
|
||||
20250403,160200,79780090,9980,9980,9980,9980,0
|
||||
20250403,160100,79780090,9980,9980,9980,9980,0
|
||||
20250403,160000,79780090,9980,9980,9980,9980,107
|
||||
20250403,155900,79780090,9980,9980,9980,9980,0
|
||||
20250403,155800,79780090,9980,9980,9980,9980,0
|
||||
20250403,155700,79780090,9980,9980,9980,9980,0
|
||||
20250403,155600,79780090,9980,9980,9980,9980,0
|
||||
20250403,155500,79780090,9980,9980,9980,9980,0
|
||||
20250403,155400,79780090,9980,9980,9980,9980,0
|
||||
20250403,155300,79780090,9980,9980,9980,9980,0
|
||||
20250403,155200,79780090,9980,9980,9980,9980,0
|
||||
20250403,155100,79780090,9980,9980,9980,9980,0
|
||||
20250403,155000,79780090,9980,9980,9980,9980,0
|
||||
20250403,154900,79780090,9980,9980,9980,9980,0
|
||||
20250403,154800,79780090,9980,9980,9980,9980,0
|
||||
20250403,154700,79780090,9980,9980,9980,9980,0
|
||||
20250403,154600,79780090,9980,9980,9980,9980,0
|
||||
20250403,154500,79780090,9980,9980,9980,9980,0
|
||||
20250403,154400,79780090,9980,9980,9980,9980,0
|
||||
20250403,154300,79780090,9980,9980,9980,9980,0
|
||||
20250403,154200,79780090,9980,9980,9980,9980,0
|
||||
20250403,154100,79780090,9980,9980,9980,9980,0
|
||||
20250403,154000,79780090,9980,9980,9980,9980,0
|
||||
20250403,153900,79780090,9980,9980,9980,9980,0
|
||||
20250403,153800,79780090,9980,9980,9980,9980,0
|
||||
20250403,153700,79780090,9980,9980,9980,9980,0
|
||||
20250403,153600,79780090,9980,9980,9980,9980,0
|
||||
20250403,153500,79780090,9980,9980,9980,9980,0
|
||||
20250403,153400,79780090,9980,9980,9980,9980,0
|
||||
20250403,153300,79780090,9980,9980,9980,9980,0
|
||||
20250403,153200,79780090,9980,9980,9980,9980,0
|
||||
20250403,153100,79780090,9980,9980,9980,9980,0
|
||||
20250403,153000,79780090,9980,9980,9980,9980,214
|
||||
20250403,152900,78712230,9990,9990,9990,9990,0
|
||||
20250403,152800,78712230,9990,9990,9990,9990,0
|
||||
20250403,152700,78712230,9990,9990,9990,9990,0
|
||||
20250403,152600,78712230,9990,9990,9990,9990,0
|
||||
20250403,152500,78712230,9990,9990,9990,9990,0
|
||||
20250403,152400,78712230,9990,9990,9990,9990,0
|
||||
20250403,152300,78712230,9990,9990,9990,9990,0
|
||||
20250403,152200,78712230,9990,9990,9990,9990,0
|
||||
20250403,152100,78712230,9990,9990,9990,9990,0
|
||||
20250403,152000,78712230,9990,9990,9990,9990,0
|
||||
20250403,151900,78712230,9990,9990,9990,9990,0
|
||||
20250403,151800,78712230,9990,9990,9990,9990,0
|
||||
20250403,151700,78712230,9990,10000,10010,9990,116
|
||||
20250403,151600,77551970,10000,10000,10000,10000,0
|
||||
20250403,151500,77551970,10000,10000,10000,10000,0
|
||||
20250403,151400,77551970,10000,10000,10000,10000,0
|
||||
20250403,151300,77551970,10000,10000,10000,10000,1
|
||||
20250403,151200,77541970,10000,10000,10000,10000,0
|
||||
20250403,151100,77541970,10000,10000,10000,10000,0
|
||||
20250403,151000,77541970,10000,10000,10000,10000,0
|
||||
20250403,150900,77541970,10000,10000,10000,10000,0
|
||||
20250403,150800,77541970,10000,10000,10000,10000,0
|
||||
20250403,150700,77541970,10000,10000,10000,10000,0
|
||||
20250403,150600,77541970,10000,10000,10000,10000,0
|
||||
20250403,150500,77541970,10000,10000,10000,10000,6
|
||||
20250403,150400,77481970,9990,9990,9990,9990,0
|
||||
20250403,150300,77481970,9990,9990,9990,9990,0
|
||||
20250403,150200,77481970,9990,9990,9990,9990,0
|
||||
20250403,150100,77481970,9990,9990,9990,9990,0
|
||||
20250403,150000,77481970,9990,9990,9990,9990,0
|
||||
20250403,145900,77481970,9990,9990,9990,9990,0
|
||||
20250403,145800,77481970,9990,9990,9990,9990,0
|
||||
20250403,145700,77481970,9990,9990,9990,9990,0
|
||||
20250403,145600,77481970,9990,9990,9990,9990,0
|
||||
20250403,145500,77481970,9990,9990,9990,9990,60
|
||||
20250403,145400,76882570,9990,9990,9990,9990,0
|
||||
20250403,145300,76882570,9990,9990,9990,9990,0
|
||||
20250403,145200,76882570,9990,9990,9990,9990,0
|
||||
20250403,145100,76882570,9990,9990,9990,9990,27
|
||||
20250403,145000,76612840,9990,9990,9990,9990,199
|
||||
20250403,144900,74624830,9990,9990,9990,9990,0
|
||||
20250403,144800,74624830,9990,9990,9990,9990,0
|
||||
20250403,144700,74624830,9990,9990,9990,9990,0
|
||||
20250403,144600,74624830,9990,9990,9990,9990,0
|
||||
20250403,144500,74624830,9990,9990,9990,9990,20
|
||||
20250403,144400,74425030,9990,9990,9990,9990,0
|
||||
20250403,144300,74425030,9990,9990,9990,9990,200
|
||||
20250403,144200,72427030,9990,9990,9990,9990,0
|
||||
20250403,144100,72427030,9990,9990,9990,9990,0
|
||||
20250403,144000,72427030,9990,9990,9990,9980,28
|
||||
20250403,143900,72147570,9980,9980,9980,9980,0
|
||||
20250403,143800,72147570,9980,9980,9980,9980,0
|
||||
20250403,143700,72147570,9980,9980,9980,9980,0
|
||||
20250403,143600,72147570,9980,9980,9980,9980,0
|
||||
20250403,143500,72147570,9980,9980,9980,9980,50
|
||||
20250403,143400,71648570,9980,9980,9980,9980,0
|
||||
20250403,143300,71648570,9980,9980,9980,9980,0
|
||||
20250403,143200,71648570,9980,9980,9980,9980,0
|
||||
20250403,143100,71648570,9980,9980,9980,9980,0
|
||||
20250403,143000,71648570,9980,9980,9980,9980,200
|
||||
20250403,142900,69652570,9970,9970,9970,9970,50
|
||||
20250403,142800,69154070,9970,9970,9970,9970,0
|
||||
20250403,142700,69154070,9970,9970,9970,9970,0
|
||||
20250403,142600,69154070,9970,9970,9970,9970,0
|
||||
20250403,142500,69154070,9970,9970,9970,9970,0
|
||||
20250403,142400,69154070,9970,9970,9970,9970,0
|
||||
20250403,142300,69154070,9970,9970,9970,9970,0
|
||||
20250403,142200,69154070,9970,9970,9970,9970,0
|
||||
20250403,142100,69154070,9970,9970,9970,9970,0
|
||||
20250403,142000,69154070,9970,9970,9970,9970,1
|
||||
20250403,141900,69144100,9960,9960,9960,9960,0
|
||||
20250403,141800,69144100,9960,9960,9960,9960,0
|
||||
20250403,141700,69144100,9960,9960,9960,9960,0
|
||||
20250403,141600,69144100,9960,9970,9970,9960,23
|
||||
20250403,141500,68914890,9970,9970,9970,9970,0
|
||||
20250403,141400,68914890,9970,9970,9970,9970,0
|
||||
20250403,141300,68914890,9970,9970,9970,9970,0
|
||||
20250403,141200,68914890,9970,9970,9970,9970,0
|
||||
20250403,141100,68914890,9970,9970,9970,9970,0
|
||||
20250403,141000,68914890,9970,9970,9970,9970,0
|
||||
20250403,140900,68914890,9970,9960,9970,9960,7
|
||||
20250403,140800,68845150,9960,9960,9960,9960,0
|
||||
20250403,140700,68845150,9960,9960,9960,9960,0
|
||||
20250403,140600,68845150,9960,9960,9960,9960,0
|
||||
20250403,140500,68845150,9960,9960,9960,9960,0
|
||||
20250403,140400,68845150,9960,9960,9960,9960,0
|
||||
20250403,140300,68845150,9960,9960,9960,9960,0
|
||||
20250403,140200,68845150,9960,9960,9960,9960,0
|
||||
20250403,140100,68845150,9960,9960,9960,9960,0
|
||||
20250403,140000,68845150,9960,9960,9960,9960,0
|
||||
20250403,135900,68845150,9960,9960,9960,9960,0
|
||||
20250403,135800,68845150,9960,9960,9960,9960,0
|
||||
20250403,135700,68845150,9960,9960,9960,9960,0
|
||||
20250403,135600,68845150,9960,9960,9960,9960,0
|
||||
20250403,135500,68845150,9960,9960,9960,9960,0
|
||||
20250403,135400,68845150,9960,9960,9960,9960,0
|
||||
20250403,135300,68845150,9960,9960,9960,9960,0
|
||||
20250403,135200,68845150,9960,9960,9960,9960,0
|
||||
20250403,135100,68845150,9960,9960,9960,9960,0
|
||||
20250403,135000,68845150,9960,9970,9970,9960,18
|
||||
20250403,134900,68665720,9960,9960,9960,9960,0
|
||||
20250403,134800,68665720,9960,9960,9960,9960,0
|
||||
20250403,134700,68665720,9960,9960,9960,9960,0
|
||||
20250403,134600,68665720,9960,9960,9960,9960,0
|
||||
20250403,134500,68665720,9960,9960,9960,9960,0
|
||||
20250403,134400,68665720,9960,9960,9960,9960,0
|
||||
20250403,134300,68665720,9960,9960,9960,9960,0
|
||||
20250403,134200,68665720,9960,9960,9960,9960,0
|
||||
20250403,134100,68665720,9960,9960,9960,9960,0
|
||||
20250403,134000,68665720,9960,9960,9960,9960,0
|
||||
20250403,133900,68665720,9960,9960,9960,9960,0
|
||||
20250403,133800,68665720,9960,9960,9960,9960,0
|
||||
20250403,133700,68665720,9960,9960,9960,9960,0
|
||||
20250403,133600,68665720,9960,9960,9960,9960,0
|
||||
20250403,133500,68665720,9960,9960,9960,9960,0
|
||||
20250403,133400,68665720,9960,9960,9960,9960,0
|
||||
20250403,133300,68665720,9960,9960,9960,9960,0
|
||||
20250403,133200,68665720,9960,9960,9960,9960,0
|
||||
20250403,133100,68665720,9960,9960,9960,9960,0
|
||||
20250403,133000,68665720,9960,9960,9960,9960,0
|
||||
20250403,132900,68665720,9960,9960,9960,9960,0
|
||||
20250403,132800,68665720,9960,9960,9960,9960,0
|
||||
20250403,132700,68665720,9960,9960,9960,9960,0
|
||||
20250403,132600,68665720,9960,9960,9960,9960,0
|
||||
20250403,132500,68665720,9960,9960,9960,9960,0
|
||||
20250403,132400,68665720,9960,9960,9960,9960,1
|
||||
20250403,132300,68655760,9950,9950,9950,9950,0
|
||||
20250403,132200,68655760,9950,9950,9950,9950,0
|
||||
20250403,132100,68655760,9950,9990,9990,9950,2222
|
||||
20250403,132000,46521360,10000,10000,10000,10000,10
|
||||
20250403,131900,46421360,10000,10000,10000,10000,0
|
||||
20250403,131800,46421360,10000,10000,10000,10000,0
|
||||
20250403,131700,46421360,10000,10000,10000,10000,0
|
||||
20250403,131600,46421360,10000,10000,10000,10000,0
|
||||
20250403,131500,46421360,10000,10000,10000,10000,0
|
||||
20250403,131400,46421360,10000,10000,10000,10000,0
|
||||
20250403,131300,46421360,10000,10000,10000,10000,0
|
||||
20250403,131200,46421360,10000,10000,10000,10000,0
|
||||
20250403,131100,46421360,10000,10000,10000,10000,0
|
||||
20250403,131000,46421360,10000,10000,10000,10000,0
|
||||
20250403,130900,46421360,10000,10000,10000,10000,0
|
||||
20250403,130800,46421360,10000,10000,10000,10000,0
|
||||
20250403,130700,46421360,10000,10000,10000,10000,0
|
||||
20250403,130600,46421360,10000,10000,10000,10000,4
|
||||
20250403,130500,46381360,10000,10000,10000,10000,0
|
||||
20250403,130400,46381360,10000,10000,10000,10000,0
|
||||
20250403,130300,46381360,10000,10000,10000,10000,0
|
||||
20250403,130200,46381360,10000,10000,10000,10000,0
|
||||
20250403,130100,46381360,10000,10000,10000,10000,0
|
||||
20250403,130000,46381360,10000,10000,10000,10000,0
|
||||
20250403,125900,46381360,10000,10000,10000,10000,0
|
||||
20250403,125800,46381360,10000,10000,10000,10000,0
|
||||
20250403,125700,46381360,10000,10000,10000,10000,0
|
||||
20250403,125600,46381360,10000,10000,10000,10000,0
|
||||
20250403,125500,46381360,10000,10000,10000,10000,0
|
||||
20250403,125400,46381360,10000,10000,10000,10000,0
|
||||
20250403,125300,46381360,10000,10000,10000,10000,0
|
||||
20250403,125200,46381360,10000,10000,10000,10000,0
|
||||
20250403,125100,46381360,10000,10000,10000,10000,1
|
||||
20250403,125000,46371360,10010,10010,10010,10010,0
|
||||
20250403,124900,46371360,10010,10010,10010,10010,0
|
||||
20250403,124800,46371360,10010,10010,10010,10010,0
|
||||
20250403,124700,46371360,10010,10010,10010,10010,0
|
||||
20250403,124600,46371360,10010,10010,10010,10010,0
|
||||
20250403,124500,46371360,10010,10010,10010,10010,0
|
||||
20250403,124400,46371360,10010,10010,10010,10010,0
|
||||
20250403,124300,46371360,10010,10010,10010,10010,1
|
||||
20250403,124200,46361350,10010,10010,10010,10010,0
|
||||
20250403,124100,46361350,10010,10010,10010,10010,0
|
||||
20250403,124000,46361350,10010,10010,10010,10010,0
|
||||
20250403,123900,46361350,10010,10010,10010,10010,0
|
||||
20250403,123800,46361350,10010,10010,10010,10010,0
|
||||
20250403,123700,46361350,10010,10010,10010,10010,0
|
||||
20250403,123600,46361350,10010,10010,10010,10010,0
|
||||
20250403,123500,46361350,10010,10010,10010,10010,0
|
||||
20250403,123400,46361350,10010,10010,10010,10010,0
|
||||
20250403,123300,46361350,10010,10010,10010,10010,0
|
||||
20250403,123200,46361350,10010,10010,10010,10010,0
|
||||
20250403,123100,46361350,10010,10010,10010,10010,0
|
||||
20250403,123000,46361350,10010,10010,10010,10010,0
|
||||
20250403,122900,46361350,10010,10010,10010,10010,0
|
||||
20250403,122800,46361350,10010,10010,10010,10010,0
|
||||
20250403,122700,46361350,10010,10010,10010,10010,0
|
||||
20250403,122600,46361350,10010,10010,10010,10010,0
|
||||
20250403,122500,46361350,10010,10010,10010,10010,0
|
||||
20250403,122400,46361350,10010,10010,10010,10010,0
|
||||
20250403,122300,46361350,10010,10010,10010,10010,0
|
||||
20250403,122200,46361350,10010,10010,10010,10010,0
|
||||
20250403,122100,46361350,10010,10010,10010,10010,0
|
||||
20250403,122000,46361350,10010,10010,10010,10010,0
|
||||
20250403,121900,46361350,10010,10010,10010,10010,0
|
||||
20250403,121800,46361350,10010,10010,10010,10010,0
|
||||
20250403,121700,46361350,10010,10010,10010,10010,0
|
||||
20250403,121600,46361350,10010,10010,10010,10010,0
|
||||
20250403,121500,46361350,10010,10010,10010,10010,0
|
||||
20250403,121400,46361350,10010,10010,10010,10010,0
|
||||
20250403,121300,46361350,10010,10010,10010,10010,0
|
||||
20250403,121200,46361350,10010,10010,10010,10010,0
|
||||
20250403,121100,46361350,10010,10010,10010,10010,0
|
||||
20250403,121000,46361350,10010,10010,10010,10010,0
|
||||
20250403,120900,46361350,10010,10010,10010,10010,0
|
||||
20250403,120800,46361350,10010,10010,10010,10010,0
|
||||
20250403,120700,46361350,10010,10010,10010,10010,0
|
||||
20250403,120600,46361350,10010,10010,10010,10010,0
|
||||
20250403,120500,46361350,10010,10010,10010,10010,0
|
||||
20250403,120400,46361350,10010,10010,10010,10010,0
|
||||
20250403,120300,46361350,10010,10010,10010,10010,0
|
||||
20250403,120200,46361350,10010,10010,10010,10010,0
|
||||
20250403,120100,46361350,10010,10010,10010,10010,0
|
||||
20250403,120000,46361350,10010,10010,10010,10010,0
|
||||
20250403,115900,46361350,10010,10010,10010,10010,0
|
||||
20250403,115800,46361350,10010,10010,10010,10010,0
|
||||
20250403,115700,46361350,10010,10010,10010,10010,0
|
||||
20250403,115600,46361350,10010,10010,10010,10010,0
|
||||
20250403,115500,46361350,10010,10010,10010,10010,0
|
||||
20250403,115400,46361350,10010,10010,10010,10010,0
|
||||
20250403,115300,46361350,10010,10010,10010,10010,0
|
||||
20250403,115200,46361350,10010,10010,10010,10010,0
|
||||
20250403,115100,46361350,10010,10010,10010,10010,0
|
||||
20250403,115000,46361350,10010,10010,10010,10010,0
|
||||
20250403,114900,46361350,10010,10010,10010,10010,0
|
||||
20250403,114800,46361350,10010,10010,10010,10010,5
|
||||
20250403,114700,46311300,10010,10010,10010,10010,0
|
||||
20250403,114600,46311300,10010,10010,10010,10010,0
|
||||
20250403,114500,46311300,10010,10010,10010,10010,0
|
||||
20250403,114400,46311300,10010,10010,10010,10010,0
|
||||
20250403,114300,46311300,10010,10010,10010,10010,0
|
||||
20250403,114200,46311300,10010,10010,10010,10010,0
|
||||
20250403,114100,46311300,10010,10010,10010,10010,0
|
||||
20250403,114000,46311300,10010,10010,10010,10010,0
|
||||
20250403,113900,46311300,10010,10010,10010,10010,0
|
||||
20250403,113800,46311300,10010,10010,10010,10010,0
|
||||
20250403,113700,46311300,10010,10010,10010,10010,0
|
||||
20250403,113600,46311300,10010,10010,10010,10010,7
|
||||
20250403,113500,46241230,10000,10000,10000,10000,0
|
||||
20250403,113400,46241230,10000,10000,10000,10000,0
|
||||
20250403,113300,46241230,10000,10000,10000,10000,0
|
||||
20250403,113200,46241230,10000,10000,10000,10000,0
|
||||
20250403,113100,46241230,10000,10000,10000,10000,0
|
||||
20250403,113000,46241230,10000,10000,10000,10000,0
|
||||
20250403,112900,46241230,10000,10000,10000,10000,0
|
||||
20250403,112800,46241230,10000,10000,10000,10000,0
|
||||
20250403,112700,46241230,10000,10000,10000,10000,0
|
||||
20250403,112600,46241230,10000,10000,10000,10000,0
|
||||
20250403,112500,46241230,10000,10000,10000,10000,0
|
||||
20250403,112400,46241230,10000,10000,10000,10000,0
|
||||
20250403,112300,46241230,10000,10000,10000,10000,0
|
||||
20250403,112200,46241230,10000,10000,10000,10000,0
|
||||
20250403,112100,46241230,10000,10000,10000,10000,0
|
||||
20250403,112000,46241230,10000,10000,10000,10000,0
|
||||
20250403,111900,46241230,10000,10000,10000,10000,0
|
||||
20250403,111800,46241230,10000,10000,10000,10000,6
|
||||
20250403,111700,46181230,10030,10030,10030,10030,0
|
||||
20250403,111600,46181230,10030,10030,10030,10030,0
|
||||
20250403,111500,46181230,10030,10030,10030,10030,1
|
||||
20250403,111400,46171200,10030,10030,10030,10030,0
|
||||
20250403,111300,46171200,10030,10030,10030,10030,0
|
||||
20250403,111200,46171200,10030,10030,10030,10030,0
|
||||
20250403,111100,46171200,10030,10030,10030,10030,0
|
||||
20250403,111000,46171200,10030,10030,10030,10030,11
|
||||
20250403,110900,46060870,10000,10000,10000,10000,0
|
||||
20250403,110800,46060870,10000,10000,10000,10000,0
|
||||
20250403,110700,46060870,10000,10000,10000,10000,0
|
||||
20250403,110600,46060870,10000,10000,10000,10000,0
|
||||
20250403,110500,46060870,10000,10000,10000,10000,0
|
||||
20250403,110400,46060870,10000,10000,10000,10000,0
|
||||
20250403,110300,46060870,10000,10000,10000,10000,0
|
||||
20250403,110200,46060870,10000,10000,10000,10000,0
|
||||
20250403,110100,46060870,10000,10000,10000,10000,0
|
||||
20250403,110000,46060870,10000,10000,10000,10000,0
|
||||
20250403,105900,46060870,10000,10000,10000,10000,0
|
||||
20250403,105800,46060870,10000,10000,10000,10000,0
|
||||
20250403,105700,46060870,10000,10000,10000,10000,0
|
||||
20250403,105600,46060870,10000,10000,10000,10000,0
|
||||
20250403,105500,46060870,10000,10000,10000,10000,50
|
||||
20250403,105400,45560870,10000,10000,10000,10000,0
|
||||
20250403,105300,45560870,10000,10000,10000,10000,0
|
||||
20250403,105200,45560870,10000,10000,10000,10000,0
|
||||
20250403,105100,45560870,10000,10000,10000,10000,700
|
||||
20250403,105000,38560870,10000,10000,10000,10000,0
|
||||
20250403,104900,38560870,10000,10000,10000,10000,0
|
||||
20250403,104800,38560870,10000,10000,10000,10000,0
|
||||
20250403,104700,38560870,10000,10000,10000,10000,0
|
||||
20250403,104600,38560870,10000,10000,10000,10000,0
|
||||
20250403,104500,38560870,10000,10000,10000,10000,0
|
||||
20250403,104400,38560870,10000,9990,10000,9990,114
|
||||
20250403,104300,37421030,10000,10000,10000,10000,402
|
||||
20250403,104200,33401030,10000,10000,10000,10000,200
|
||||
20250403,104100,31401030,10050,10050,10050,10050,0
|
||||
20250403,104000,31401030,10050,10050,10050,10050,0
|
||||
20250403,103900,31401030,10050,10050,10050,10050,6
|
||||
20250403,103800,31340730,10050,10050,10050,10050,0
|
||||
20250403,103700,31340730,10050,10050,10050,10050,0
|
||||
20250403,103600,31340730,10050,10050,10050,10050,0
|
||||
20250403,103500,31340730,10050,10050,10050,10050,0
|
||||
20250403,103400,31340730,10050,10050,10050,10050,0
|
||||
20250403,103300,31340730,10050,10050,10050,10050,0
|
||||
20250403,103200,31340730,10050,10050,10050,10050,0
|
||||
20250403,103100,31340730,10050,10050,10050,10050,0
|
||||
20250403,103000,31340730,10050,10050,10050,10050,0
|
||||
20250403,102900,31340730,10050,10050,10050,10050,0
|
||||
20250403,102800,31340730,10050,10050,10050,10050,0
|
||||
20250403,102700,31340730,10050,10040,10050,10040,73
|
||||
20250403,102600,30607340,10020,10040,10040,9980,256
|
||||
20250403,102500,28043650,10050,10050,10050,10050,0
|
||||
20250403,102400,28043650,10050,10050,10050,10050,0
|
||||
20250403,102300,28043650,10050,10050,10050,10050,0
|
||||
20250403,102200,28043650,10050,10050,10050,10050,21
|
||||
20250403,102100,27832600,10050,10050,10050,10050,50
|
||||
20250403,102000,27330100,10050,10050,10050,10050,0
|
||||
20250403,101900,27330100,10050,10050,10050,10050,200
|
||||
20250403,101800,25320100,10040,10040,10040,10040,0
|
||||
20250403,101700,25320100,10040,10040,10040,10040,0
|
||||
20250403,101600,25320100,10040,10040,10040,10040,0
|
||||
20250403,101500,25320100,10040,10030,10040,10030,174
|
||||
20250403,101400,23574850,10000,10000,10000,10000,0
|
||||
20250403,101300,23574850,10000,10000,10000,10000,0
|
||||
20250403,101200,23574850,10000,10000,10000,10000,0
|
||||
20250403,101100,23574850,10000,10000,10000,10000,1
|
||||
20250403,101000,23564850,9980,9980,9980,9980,0
|
||||
20250403,100900,23564850,9980,9980,9980,9980,0
|
||||
20250403,100800,23564850,9980,9980,9980,9980,0
|
||||
20250403,100700,23564850,9980,9980,9980,9980,0
|
||||
20250403,100600,23564850,9980,9980,9980,9980,0
|
||||
20250403,100500,23564850,9980,9980,9980,9980,0
|
||||
20250403,100400,23564850,9980,9970,9980,9970,300
|
||||
20250403,100300,20571990,9965,9965,9965,9965,0
|
||||
20250403,100200,20571990,9965,9965,9965,9965,0
|
||||
20250403,100100,20571990,9965,9965,9965,9965,0
|
||||
20250403,100000,20571990,9965,9965,9965,9965,0
|
||||
20250403,095900,20571990,9965,9965,9965,9965,0
|
||||
20250403,095800,20571990,9965,9965,9965,9965,0
|
||||
20250403,095700,20571990,9965,9965,9965,9965,0
|
||||
20250403,095600,20571990,9965,9965,9965,9965,0
|
||||
20250403,095500,20571990,9965,9965,9965,9965,0
|
||||
20250403,095400,20571990,9965,9965,9965,9965,0
|
||||
20250403,095300,20571990,9965,9965,9965,9965,0
|
||||
20250403,095200,20571990,9965,9965,9965,9965,0
|
||||
20250403,095100,20571990,9965,9965,9965,9965,0
|
||||
20250403,095000,20571990,9965,9965,9965,9965,0
|
||||
20250403,094900,20571990,9965,9965,9965,9965,10
|
||||
20250403,094800,20472340,9970,9970,9970,9970,0
|
||||
20250403,094700,20472340,9970,9970,9970,9970,0
|
||||
20250403,094600,20472340,9970,9970,9970,9970,0
|
||||
20250403,094500,20472340,9970,9970,9970,9970,0
|
||||
20250403,094400,20472340,9970,9970,9970,9970,4
|
||||
20250403,094300,20432460,9950,9950,9950,9950,1
|
||||
20250403,094200,20422510,9950,9950,9950,9950,0
|
||||
20250403,094100,20422510,9950,9950,9950,9950,0
|
||||
20250403,094000,20422510,9950,9950,9950,9950,0
|
||||
20250403,093900,20422510,9950,9950,9950,9950,0
|
||||
20250403,093800,20422510,9950,9950,9950,9950,0
|
||||
20250403,093700,20422510,9950,9950,9950,9950,0
|
||||
20250403,093600,20422510,9950,9950,9950,9950,0
|
||||
20250403,093500,20422510,9950,9950,9950,9950,50
|
||||
20250403,093400,19925010,9940,9940,9940,9940,0
|
||||
20250403,093300,19925010,9940,9940,9940,9940,0
|
||||
20250403,093200,19925010,9940,9940,9940,9940,0
|
||||
20250403,093100,19925010,9940,9940,9940,9940,0
|
||||
20250403,093000,19925010,9940,9940,9940,9940,0
|
||||
20250403,092900,19925010,9940,9950,9950,9940,256
|
||||
20250403,092800,17377820,9990,9990,9990,9990,0
|
||||
20250403,092700,17377820,9990,9990,9990,9990,0
|
||||
20250403,092600,17377820,9990,9990,9990,9990,0
|
||||
20250403,092500,17377820,9990,9990,9990,9990,0
|
||||
20250403,092400,17377820,9990,9990,9990,9990,0
|
||||
20250403,092300,17377820,9990,9990,9990,9990,0
|
||||
20250403,092200,17377820,9990,9990,9990,9990,0
|
||||
20250403,092100,17377820,9990,9990,9990,9990,0
|
||||
20250403,092000,17377820,9990,9990,9990,9990,0
|
||||
20250403,091900,17377820,9990,9970,9990,9970,596
|
||||
20250403,091800,11434310,9930,9930,9930,9930,0
|
||||
20250403,091700,11434310,9930,9930,9930,9930,3
|
||||
20250403,091600,11404520,9900,9900,9900,9900,0
|
||||
20250403,091500,11404520,9900,9900,9900,9900,0
|
||||
20250403,091400,11404520,9900,9900,9900,9900,0
|
||||
20250403,091300,11404520,9900,9900,9900,9900,0
|
||||
20250403,091200,11404520,9900,9920,9920,9900,300
|
||||
20250403,091100,8431050,9900,9900,9900,9900,0
|
||||
20250403,091000,8431050,9900,9990,9990,9900,553
|
||||
20250403,090900,2939270,9990,9990,9990,9990,11
|
||||
20250403,090800,2829380,9990,9990,9990,9990,0
|
||||
20250403,090700,2829380,9990,10010,10010,9990,66
|
||||
20250403,090600,2169440,10020,10020,10020,10020,64
|
||||
20250403,090500,1528160,10030,10030,10030,10030,3
|
||||
20250403,090400,1498070,10030,10030,10030,10030,25
|
||||
20250403,090300,1247320,10040,10060,10060,10040,70
|
||||
20250403,090200,543400,10060,10060,10060,10060,0
|
||||
20250403,090100,543400,10060,10060,10060,10060,50
|
||||
20250403,090000,40400,10100,10100,10100,10100,4
|
||||
|
Reference in New Issue
Block a user