Update 2025-04-03 2740 candle_min
This commit is contained in:
573
006090/min/candle-20250403.csv
Normal file
573
006090/min/candle-20250403.csv
Normal file
@@ -0,0 +1,573 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,183100,117188225,8010,8010,8010,8010,95
|
||||
20250403,183000,117188225,8010,8010,8010,8010,0
|
||||
20250403,182900,117188225,8010,8010,8010,8010,0
|
||||
20250403,182800,117188225,8010,8010,8010,8010,0
|
||||
20250403,182700,117188225,8010,8010,8010,8010,0
|
||||
20250403,182600,117188225,8010,8010,8010,8010,0
|
||||
20250403,182500,117188225,8010,8010,8010,8010,0
|
||||
20250403,182400,117188225,8010,8010,8010,8010,0
|
||||
20250403,182300,117188225,8010,8010,8010,8010,0
|
||||
20250403,182200,117188225,8010,8010,8010,8010,0
|
||||
20250403,182100,117188225,8010,8010,8010,8010,0
|
||||
20250403,182000,117188225,8010,8010,8010,8010,0
|
||||
20250403,181900,117188225,8010,8010,8010,8010,0
|
||||
20250403,181800,117188225,8010,8010,8010,8010,0
|
||||
20250403,181700,117188225,8010,8010,8010,8010,0
|
||||
20250403,181600,117188225,8010,8010,8010,8010,0
|
||||
20250403,181500,117188225,8010,8010,8010,8010,0
|
||||
20250403,181400,117188225,8010,8010,8010,8010,0
|
||||
20250403,181300,117188225,8010,8010,8010,8010,0
|
||||
20250403,181200,117188225,8010,8010,8010,8010,0
|
||||
20250403,181100,117188225,8010,8010,8010,8010,0
|
||||
20250403,181000,117188225,8010,8010,8010,8010,0
|
||||
20250403,180900,117188225,8010,8010,8010,8010,0
|
||||
20250403,180800,117188225,8010,8010,8010,8010,0
|
||||
20250403,180700,117188225,8010,8010,8010,8010,0
|
||||
20250403,180600,117188225,8010,8010,8010,8010,0
|
||||
20250403,180500,117188225,8010,8010,8010,8010,0
|
||||
20250403,180400,117188225,8010,8010,8010,8010,0
|
||||
20250403,180300,117188225,8010,8010,8010,8010,0
|
||||
20250403,180200,117188225,8010,8010,8010,8010,0
|
||||
20250403,180100,117188225,8010,8010,8010,8010,95
|
||||
20250403,180000,117188225,8010,8010,8010,8010,0
|
||||
20250403,175900,117188225,8010,8010,8010,8010,0
|
||||
20250403,175800,117188225,8010,8010,8010,8010,0
|
||||
20250403,175700,117188225,8010,8010,8010,8010,0
|
||||
20250403,175600,117188225,8010,8010,8010,8010,0
|
||||
20250403,175500,117188225,8010,8010,8010,8010,0
|
||||
20250403,175400,117188225,8010,8010,8010,8010,0
|
||||
20250403,175300,117188225,8010,8010,8010,8010,0
|
||||
20250403,175200,117188225,8010,8010,8010,8010,0
|
||||
20250403,175100,117188225,8010,8010,8010,8010,0
|
||||
20250403,175000,117188225,8010,8010,8010,8010,0
|
||||
20250403,174900,117188225,8010,8010,8010,8010,0
|
||||
20250403,174800,117188225,8010,8010,8010,8010,0
|
||||
20250403,174700,117188225,8010,8010,8010,8010,0
|
||||
20250403,174600,117188225,8010,8010,8010,8010,0
|
||||
20250403,174500,117188225,8010,8010,8010,8010,0
|
||||
20250403,174400,117188225,8010,8010,8010,8010,0
|
||||
20250403,174300,117188225,8010,8010,8010,8010,0
|
||||
20250403,174200,117188225,8010,8010,8010,8010,0
|
||||
20250403,174100,117188225,8010,8010,8010,8010,0
|
||||
20250403,174000,117188225,8010,8010,8010,8010,0
|
||||
20250403,173900,117188225,8010,8010,8010,8010,0
|
||||
20250403,173800,117188225,8010,8010,8010,8010,0
|
||||
20250403,173700,117188225,8010,8010,8010,8010,0
|
||||
20250403,173600,117188225,8010,8010,8010,8010,0
|
||||
20250403,173500,117188225,8010,8010,8010,8010,0
|
||||
20250403,173400,117188225,8010,8010,8010,8010,0
|
||||
20250403,173300,117188225,8010,8010,8010,8010,0
|
||||
20250403,173200,117188225,8010,8010,8010,8010,0
|
||||
20250403,173100,117188225,8010,8010,8010,8010,95
|
||||
20250403,173000,117188225,8010,8010,8010,8010,0
|
||||
20250403,172900,117188225,8010,8010,8010,8010,0
|
||||
20250403,172800,117188225,8010,8010,8010,8010,0
|
||||
20250403,172700,117188225,8010,8010,8010,8010,0
|
||||
20250403,172600,117188225,8010,8010,8010,8010,0
|
||||
20250403,172500,117188225,8010,8010,8010,8010,0
|
||||
20250403,172400,117188225,8010,8010,8010,8010,0
|
||||
20250403,172300,117188225,8010,8010,8010,8010,0
|
||||
20250403,172200,117188225,8010,8010,8010,8010,0
|
||||
20250403,172100,117188225,8010,8010,8010,8010,0
|
||||
20250403,172000,117188225,8010,8010,8010,8010,0
|
||||
20250403,171900,117188225,8010,8010,8010,8010,0
|
||||
20250403,171800,117188225,8010,8010,8010,8010,0
|
||||
20250403,171700,117188225,8010,8010,8010,8010,0
|
||||
20250403,171600,117188225,8010,8010,8010,8010,0
|
||||
20250403,171500,117188225,8010,8010,8010,8010,0
|
||||
20250403,171400,117188225,8010,8010,8010,8010,0
|
||||
20250403,171300,117188225,8010,8010,8010,8010,0
|
||||
20250403,171200,117188225,8010,8010,8010,8010,0
|
||||
20250403,171100,117188225,8010,8010,8010,8010,0
|
||||
20250403,171000,117188225,8010,8010,8010,8010,0
|
||||
20250403,170900,117188225,8010,8010,8010,8010,0
|
||||
20250403,170800,117188225,8010,8010,8010,8010,0
|
||||
20250403,170700,117188225,8010,8010,8010,8010,0
|
||||
20250403,170600,117188225,8010,8010,8010,8010,0
|
||||
20250403,170500,117188225,8010,8010,8010,8010,0
|
||||
20250403,170400,117188225,8010,8010,8010,8010,0
|
||||
20250403,170300,117188225,8010,8010,8010,8010,0
|
||||
20250403,170200,117188225,8010,8010,8010,8010,0
|
||||
20250403,170100,117188225,8010,8010,8010,8010,95
|
||||
20250403,170000,117188225,8010,8010,8010,8010,0
|
||||
20250403,165900,117188225,8010,8010,8010,8010,0
|
||||
20250403,165800,117188225,8010,8010,8010,8010,0
|
||||
20250403,165700,117188225,8010,8010,8010,8010,0
|
||||
20250403,165600,117188225,8010,8010,8010,8010,0
|
||||
20250403,165500,117188225,8010,8010,8010,8010,0
|
||||
20250403,165400,117188225,8010,8010,8010,8010,0
|
||||
20250403,165300,117188225,8010,8010,8010,8010,0
|
||||
20250403,165200,117188225,8010,8010,8010,8010,0
|
||||
20250403,165100,117188225,8010,8010,8010,8010,0
|
||||
20250403,165000,117188225,8010,8010,8010,8010,0
|
||||
20250403,164900,117188225,8010,8010,8010,8010,0
|
||||
20250403,164800,117188225,8010,8010,8010,8010,0
|
||||
20250403,164700,117188225,8010,8010,8010,8010,0
|
||||
20250403,164600,117188225,8010,8010,8010,8010,0
|
||||
20250403,164500,117188225,8010,8010,8010,8010,0
|
||||
20250403,164400,117188225,8010,8010,8010,8010,0
|
||||
20250403,164300,117188225,8010,8010,8010,8010,0
|
||||
20250403,164200,117188225,8010,8010,8010,8010,0
|
||||
20250403,164100,117188225,8010,8010,8010,8010,0
|
||||
20250403,164000,117188225,8010,8010,8010,8010,0
|
||||
20250403,163900,117188225,8010,8010,8010,8010,0
|
||||
20250403,163800,117188225,8010,8010,8010,8010,0
|
||||
20250403,163700,117188225,8010,8010,8010,8010,0
|
||||
20250403,163600,117188225,8010,8010,8010,8010,0
|
||||
20250403,163500,117188225,8010,8010,8010,8010,0
|
||||
20250403,163400,117188225,8010,8010,8010,8010,0
|
||||
20250403,163300,117188225,8010,8010,8010,8010,0
|
||||
20250403,163200,117188225,8010,8010,8010,8010,0
|
||||
20250403,163100,117188225,8010,8010,8010,8010,95
|
||||
20250403,163000,117188225,8010,8010,8010,8010,0
|
||||
20250403,162900,117188225,8010,8010,8010,8010,0
|
||||
20250403,162800,117188225,8010,8010,8010,8010,0
|
||||
20250403,162700,117188225,8010,8010,8010,8010,0
|
||||
20250403,162600,117188225,8010,8010,8010,8010,0
|
||||
20250403,162500,117188225,8010,8010,8010,8010,0
|
||||
20250403,162400,117188225,8010,8010,8010,8010,0
|
||||
20250403,162300,117188225,8010,8010,8010,8010,0
|
||||
20250403,162200,117188225,8010,8010,8010,8010,0
|
||||
20250403,162100,117188225,8010,8010,8010,8010,0
|
||||
20250403,162000,117188225,8010,8010,8010,8010,0
|
||||
20250403,161900,117188225,8010,8010,8010,8010,0
|
||||
20250403,161800,117188225,8010,8010,8010,8010,0
|
||||
20250403,161700,117188225,8010,8010,8010,8010,0
|
||||
20250403,161600,117188225,8010,8010,8010,8010,0
|
||||
20250403,161500,117188225,8010,8010,8010,8010,0
|
||||
20250403,161400,117188225,8010,8010,8010,8010,0
|
||||
20250403,161300,117188225,8010,8010,8010,8010,0
|
||||
20250403,161200,117188225,8010,8010,8010,8010,0
|
||||
20250403,161100,117188225,8010,8010,8010,8010,0
|
||||
20250403,161000,117188225,8010,8010,8010,8010,0
|
||||
20250403,160900,117188225,8010,8010,8010,8010,0
|
||||
20250403,160800,117188225,8010,8010,8010,8010,0
|
||||
20250403,160700,117188225,8010,8010,8010,8010,0
|
||||
20250403,160600,117188225,8010,8010,8010,8010,0
|
||||
20250403,160500,117188225,8010,8010,8010,8010,0
|
||||
20250403,160400,117188225,8010,8010,8010,8010,0
|
||||
20250403,160300,117188225,8010,8010,8010,8010,0
|
||||
20250403,160200,117188225,8010,8010,8010,8010,0
|
||||
20250403,160100,117188225,8010,8010,8010,8010,95
|
||||
20250403,160000,117188225,8010,8010,8010,8010,0
|
||||
20250403,155900,117188225,8010,8010,8010,8010,0
|
||||
20250403,155800,117188225,8010,8010,8010,8010,0
|
||||
20250403,155700,117188225,8010,8010,8010,8010,0
|
||||
20250403,155600,117188225,8010,8010,8010,8010,0
|
||||
20250403,155500,117188225,8010,8010,8010,8010,0
|
||||
20250403,155400,117188225,8010,8010,8010,8010,0
|
||||
20250403,155300,117188225,8010,8010,8010,8010,0
|
||||
20250403,155200,117188225,8010,8010,8010,8010,0
|
||||
20250403,155100,117188225,8010,8010,8010,8010,0
|
||||
20250403,155000,117188225,8010,8010,8010,8010,0
|
||||
20250403,154900,117188225,8010,8010,8010,8010,0
|
||||
20250403,154800,117188225,8010,8010,8010,8010,0
|
||||
20250403,154700,117188225,8010,8010,8010,8010,0
|
||||
20250403,154600,117188225,8010,8010,8010,8010,0
|
||||
20250403,154500,117188225,8010,8010,8010,8010,0
|
||||
20250403,154400,117188225,8010,8010,8010,8010,0
|
||||
20250403,154300,117188225,8010,8010,8010,8010,0
|
||||
20250403,154200,117188225,8010,8010,8010,8010,0
|
||||
20250403,154100,117188225,8010,8010,8010,8010,0
|
||||
20250403,154000,117188225,8010,8010,8010,8010,0
|
||||
20250403,153900,117188225,8010,8010,8010,8010,0
|
||||
20250403,153800,117188225,8010,8010,8010,8010,0
|
||||
20250403,153700,117188225,8010,8010,8010,8010,0
|
||||
20250403,153600,117188225,8010,8010,8010,8010,0
|
||||
20250403,153500,117188225,8010,8010,8010,8010,0
|
||||
20250403,153400,117188225,8010,8010,8010,8010,0
|
||||
20250403,153300,117188225,8010,8010,8010,8010,0
|
||||
20250403,153200,117188225,8010,8010,8010,8010,0
|
||||
20250403,153100,117188225,8010,8010,8010,8010,95
|
||||
20250403,153000,117188225,8010,8010,8010,8010,95
|
||||
20250403,152900,116427275,8010,8010,8010,8010,0
|
||||
20250403,152800,116427275,8010,8010,8010,8010,0
|
||||
20250403,152700,116427275,8010,8010,8010,8010,0
|
||||
20250403,152600,116427275,8010,8010,8010,8010,0
|
||||
20250403,152500,116427275,8010,8010,8010,8010,0
|
||||
20250403,152400,116427275,8010,8010,8010,8010,0
|
||||
20250403,152300,116427275,8010,8010,8010,8010,0
|
||||
20250403,152200,116427275,8010,8010,8010,8010,0
|
||||
20250403,152100,116427275,8010,8010,8010,8010,0
|
||||
20250403,152000,116427275,8010,8010,8010,8010,0
|
||||
20250403,151900,116427275,8010,8010,8010,8010,0
|
||||
20250403,151800,116427275,8010,8010,8010,8010,0
|
||||
20250403,151700,116427275,8010,8010,8010,8010,0
|
||||
20250403,151600,116427275,8010,8010,8010,8010,0
|
||||
20250403,151500,116427275,8010,8010,8010,8010,0
|
||||
20250403,151400,116427275,8010,8010,8010,8010,0
|
||||
20250403,151300,116427275,8010,8010,8010,8010,0
|
||||
20250403,151200,116427275,8010,8010,8010,8010,0
|
||||
20250403,151100,116427275,8010,8010,8010,8010,0
|
||||
20250403,151000,116427275,8010,8010,8010,8010,14
|
||||
20250403,150900,116315135,8010,8010,8010,8010,0
|
||||
20250403,150800,116315135,8010,8010,8010,8010,0
|
||||
20250403,150700,116315135,8010,8010,8010,8010,0
|
||||
20250403,150600,116315135,8010,8010,8010,8010,0
|
||||
20250403,150500,116315135,8010,8010,8010,8010,6
|
||||
20250403,150400,116267075,8010,8010,8010,8010,0
|
||||
20250403,150300,116267075,8010,8010,8010,8010,0
|
||||
20250403,150200,116267075,8010,8010,8010,8010,0
|
||||
20250403,150100,116267075,8010,8010,8010,8010,0
|
||||
20250403,150000,116267075,8010,8010,8010,8010,158
|
||||
20250403,145900,115001495,8010,8010,8010,8010,0
|
||||
20250403,145800,115001495,8010,8010,8010,8010,0
|
||||
20250403,145700,115001495,8010,8010,8010,8010,0
|
||||
20250403,145600,115001495,8010,8010,8010,8010,0
|
||||
20250403,145500,115001495,8010,8020,8020,8010,44
|
||||
20250403,145400,114648645,8040,8040,8040,8040,0
|
||||
20250403,145300,114648645,8040,8040,8040,8040,0
|
||||
20250403,145200,114648645,8040,8040,8040,8040,0
|
||||
20250403,145100,114648645,8040,8040,8040,8040,0
|
||||
20250403,145000,114648645,8040,8040,8040,8040,0
|
||||
20250403,144900,114648645,8040,8040,8040,8040,0
|
||||
20250403,144800,114648645,8040,8040,8040,8040,0
|
||||
20250403,144700,114648645,8040,8040,8040,8040,0
|
||||
20250403,144600,114648645,8040,8040,8040,8040,0
|
||||
20250403,144500,114648645,8040,8040,8040,8040,0
|
||||
20250403,144400,114648645,8040,8040,8040,8040,0
|
||||
20250403,144300,114648645,8040,8040,8040,8040,0
|
||||
20250403,144200,114648645,8040,8040,8040,8040,0
|
||||
20250403,144100,114648645,8040,8040,8040,8040,0
|
||||
20250403,144000,114648645,8040,8040,8040,8040,0
|
||||
20250403,143900,114648645,8040,8040,8040,8040,0
|
||||
20250403,143800,114648645,8040,8040,8040,8040,0
|
||||
20250403,143700,114648645,8040,8040,8040,8040,0
|
||||
20250403,143600,114648645,8040,8040,8040,8040,0
|
||||
20250403,143500,114648645,8040,8040,8040,8040,0
|
||||
20250403,143400,114648645,8040,8040,8040,8040,8
|
||||
20250403,143300,114584325,8030,8030,8030,8030,0
|
||||
20250403,143200,114584325,8030,8030,8030,8030,0
|
||||
20250403,143100,114584325,8030,8030,8030,8030,0
|
||||
20250403,143000,114584325,8030,8030,8030,8030,0
|
||||
20250403,142900,114584325,8030,8030,8030,8030,0
|
||||
20250403,142800,114584325,8030,8030,8030,8030,0
|
||||
20250403,142700,114584325,8030,8030,8030,8030,41
|
||||
20250403,142600,114255095,8040,8040,8040,8040,0
|
||||
20250403,142500,114255095,8040,8040,8040,8040,14
|
||||
20250403,142400,114142535,8040,8040,8040,8040,0
|
||||
20250403,142300,114142535,8040,8040,8040,8040,0
|
||||
20250403,142200,114142535,8040,8040,8040,8040,0
|
||||
20250403,142100,114142535,8040,8040,8040,8040,0
|
||||
20250403,142000,114142535,8040,8040,8040,8040,0
|
||||
20250403,141900,114142535,8040,8080,8080,8040,134
|
||||
20250403,141800,113064775,8080,8080,8080,8080,0
|
||||
20250403,141700,113064775,8080,8080,8080,8080,0
|
||||
20250403,141600,113064775,8080,8080,8080,8080,0
|
||||
20250403,141500,113064775,8080,8080,8080,8080,0
|
||||
20250403,141400,113064775,8080,8080,8080,8080,0
|
||||
20250403,141300,113064775,8080,8080,8080,8080,30
|
||||
20250403,141200,112822375,8040,8040,8040,8040,0
|
||||
20250403,141100,112822375,8040,8040,8040,8040,0
|
||||
20250403,141000,112822375,8040,8040,8040,8040,0
|
||||
20250403,140900,112822375,8040,8040,8040,8040,0
|
||||
20250403,140800,112822375,8040,8040,8040,8040,0
|
||||
20250403,140700,112822375,8040,8040,8040,8040,0
|
||||
20250403,140600,112822375,8040,8040,8040,8040,0
|
||||
20250403,140500,112822375,8040,8040,8040,8040,0
|
||||
20250403,140400,112822375,8040,8040,8040,8040,40
|
||||
20250403,140300,112500775,8050,8050,8050,8050,18
|
||||
20250403,140200,112355875,8060,8060,8060,8060,1
|
||||
20250403,140100,112347815,8070,8070,8070,8070,0
|
||||
20250403,140000,112347815,8070,8070,8070,8070,0
|
||||
20250403,135900,112347815,8070,8070,8070,8070,0
|
||||
20250403,135800,112347815,8070,8070,8070,8070,1
|
||||
20250403,135700,112339745,8080,8080,8080,8080,1
|
||||
20250403,135600,112331665,8050,8050,8050,8050,0
|
||||
20250403,135500,112331665,8050,8050,8050,8050,0
|
||||
20250403,135400,112331665,8050,8050,8050,8050,0
|
||||
20250403,135300,112331665,8050,8050,8050,8050,5
|
||||
20250403,135200,112291415,8080,8080,8080,8080,3
|
||||
20250403,135100,112267175,8080,8080,8080,8080,5
|
||||
20250403,135000,112226775,8080,8080,8080,8080,0
|
||||
20250403,134900,112226775,8080,8080,8080,8080,0
|
||||
20250403,134800,112226775,8080,8080,8080,8080,0
|
||||
20250403,134700,112226775,8080,8080,8080,8080,0
|
||||
20250403,134600,112226775,8080,8080,8080,8080,0
|
||||
20250403,134500,112226775,8080,8080,8080,8080,0
|
||||
20250403,134400,112226775,8080,8060,8080,8060,100
|
||||
20250403,134300,111419305,8050,8050,8050,8050,0
|
||||
20250403,134200,111419305,8050,8050,8050,8050,0
|
||||
20250403,134100,111419305,8050,8050,8050,8050,0
|
||||
20250403,134000,111419305,8050,8050,8050,8050,0
|
||||
20250403,133900,111419305,8050,8050,8050,8050,0
|
||||
20250403,133800,111419305,8050,8050,8050,8050,4
|
||||
20250403,133700,111387105,8050,8050,8050,8050,418
|
||||
20250403,133600,108022205,8030,8030,8030,8030,0
|
||||
20250403,133500,108022205,8030,8030,8030,8030,0
|
||||
20250403,133400,108022205,8030,8030,8030,8030,0
|
||||
20250403,133300,108022205,8030,8030,8030,8030,0
|
||||
20250403,133200,108022205,8030,8050,8050,8030,59
|
||||
20250403,133100,107548415,8060,8060,8060,8060,9
|
||||
20250403,133000,107475875,8070,8070,8070,8070,9
|
||||
20250403,132900,107403245,8070,8070,8070,8070,0
|
||||
20250403,132800,107403245,8070,8070,8070,8070,0
|
||||
20250403,132700,107403245,8070,8070,8070,8070,0
|
||||
20250403,132600,107403245,8070,8070,8070,8070,0
|
||||
20250403,132500,107403245,8070,8070,8070,8070,0
|
||||
20250403,132400,107403245,8070,8070,8070,8070,0
|
||||
20250403,132300,107403245,8070,8070,8070,8070,0
|
||||
20250403,132200,107403245,8070,8070,8070,8070,0
|
||||
20250403,132100,107403245,8070,8070,8070,8070,0
|
||||
20250403,132000,107403245,8070,8070,8070,8070,0
|
||||
20250403,131900,107403245,8070,8070,8070,8070,0
|
||||
20250403,131800,107403245,8070,8070,8070,8070,0
|
||||
20250403,131700,107403245,8070,8070,8070,8070,0
|
||||
20250403,131600,107403245,8070,8070,8070,8070,0
|
||||
20250403,131500,107403245,8070,8070,8070,8070,0
|
||||
20250403,131400,107403245,8070,8070,8070,8070,0
|
||||
20250403,131300,107403245,8070,8070,8070,8070,0
|
||||
20250403,131200,107403245,8070,8070,8070,8070,0
|
||||
20250403,131100,107403245,8070,8070,8070,8070,1
|
||||
20250403,131000,107395175,8080,8070,8080,8070,22
|
||||
20250403,130900,107217435,8060,8060,8060,8060,0
|
||||
20250403,130800,107217435,8060,8060,8060,8060,0
|
||||
20250403,130700,107217435,8060,8060,8060,8060,0
|
||||
20250403,130600,107217435,8060,8060,8060,8060,0
|
||||
20250403,130500,107217435,8060,8060,8060,8060,0
|
||||
20250403,130400,107217435,8060,8050,8060,8050,470
|
||||
20250403,130300,103432755,8040,8040,8040,8040,0
|
||||
20250403,130200,103432755,8040,8040,8040,8040,0
|
||||
20250403,130100,103432755,8040,8040,8040,8040,0
|
||||
20250403,130000,103432755,8040,8040,8040,8040,0
|
||||
20250403,125900,103432755,8040,8040,8040,8040,0
|
||||
20250403,125800,103432755,8040,8040,8040,8040,0
|
||||
20250403,125700,103432755,8040,8040,8040,8040,0
|
||||
20250403,125600,103432755,8040,8030,8040,8030,521
|
||||
20250403,125500,99249035,8030,8030,8030,8030,300
|
||||
20250403,125400,96840035,8030,8030,8030,8030,0
|
||||
20250403,125300,96840035,8030,8010,8030,8010,2
|
||||
20250403,125200,96823995,8030,8030,8030,8030,0
|
||||
20250403,125100,96823995,8030,8030,8030,8030,0
|
||||
20250403,125000,96823995,8030,8030,8030,8030,0
|
||||
20250403,124900,96823995,8030,8030,8030,8030,0
|
||||
20250403,124800,96823995,8030,8030,8030,8030,0
|
||||
20250403,124700,96823995,8030,8030,8030,8030,0
|
||||
20250403,124600,96823995,8030,8030,8030,8030,0
|
||||
20250403,124500,96823995,8030,8030,8030,8030,0
|
||||
20250403,124400,96823995,8030,8030,8030,8030,0
|
||||
20250403,124300,96823995,8030,8030,8030,8030,0
|
||||
20250403,124200,96823995,8030,8030,8030,8030,1
|
||||
20250403,124100,96815965,8020,8020,8020,8020,0
|
||||
20250403,124000,96815965,8020,8020,8020,8020,0
|
||||
20250403,123900,96815965,8020,8020,8020,8020,25
|
||||
20250403,123800,96615465,8020,8020,8020,8020,0
|
||||
20250403,123700,96615465,8020,8020,8020,8020,0
|
||||
20250403,123600,96615465,8020,8020,8020,8020,50
|
||||
20250403,123500,96214465,8020,8020,8020,8020,0
|
||||
20250403,123400,96214465,8020,8020,8020,8020,0
|
||||
20250403,123300,96214465,8020,8020,8020,8020,0
|
||||
20250403,123200,96214465,8020,8020,8020,8020,0
|
||||
20250403,123100,96214465,8020,8020,8020,8020,10
|
||||
20250403,123000,96134265,8020,8020,8020,8020,0
|
||||
20250403,122900,96134265,8020,8020,8020,8020,0
|
||||
20250403,122800,96134265,8020,8020,8020,8020,0
|
||||
20250403,122700,96134265,8020,8020,8020,8020,0
|
||||
20250403,122600,96134265,8020,8020,8020,8020,0
|
||||
20250403,122500,96134265,8020,8020,8020,8020,1
|
||||
20250403,122400,96126245,8030,8030,8030,8030,1
|
||||
20250403,122300,96118215,8030,8030,8030,8030,0
|
||||
20250403,122200,96118215,8030,8030,8030,8030,0
|
||||
20250403,122100,96118215,8030,8030,8030,8030,0
|
||||
20250403,122000,96118215,8030,8030,8030,8030,0
|
||||
20250403,121900,96118215,8030,8030,8030,8030,0
|
||||
20250403,121800,96118215,8030,8030,8030,8030,0
|
||||
20250403,121700,96118215,8030,8030,8030,8030,0
|
||||
20250403,121600,96118215,8030,8030,8030,8030,0
|
||||
20250403,121500,96118215,8030,8030,8030,8030,0
|
||||
20250403,121400,96118215,8030,8030,8030,8030,0
|
||||
20250403,121300,96118215,8030,8030,8030,8030,0
|
||||
20250403,121200,96118215,8030,8030,8030,8030,0
|
||||
20250403,121100,96118215,8030,8030,8030,8030,10
|
||||
20250403,121000,96037915,8030,8030,8030,8030,10
|
||||
20250403,120900,95957615,8030,8030,8030,8030,0
|
||||
20250403,120800,95957615,8030,8030,8030,8030,0
|
||||
20250403,120700,95957615,8030,8030,8030,8030,0
|
||||
20250403,120600,95957615,8030,8030,8030,8030,8
|
||||
20250403,120500,95893375,7980,7980,7980,7980,0
|
||||
20250403,120400,95893375,7980,7980,7980,7980,0
|
||||
20250403,120300,95893375,7980,7980,7980,7980,0
|
||||
20250403,120200,95893375,7980,7980,7980,7980,0
|
||||
20250403,120100,95893375,7980,7980,7980,7980,0
|
||||
20250403,120000,95893375,7980,7980,7980,7980,0
|
||||
20250403,115900,95893375,7980,7980,7980,7980,0
|
||||
20250403,115800,95893375,7980,7980,7980,7980,0
|
||||
20250403,115700,95893375,7980,7980,7980,7980,0
|
||||
20250403,115600,95893375,7980,7980,7980,7980,0
|
||||
20250403,115500,95893375,7980,7980,7980,7980,0
|
||||
20250403,115400,95893375,7980,7980,7980,7980,0
|
||||
20250403,115300,95893375,7980,7980,7980,7980,0
|
||||
20250403,115200,95893375,7980,7980,7980,7980,0
|
||||
20250403,115100,95893375,7980,8030,8030,7980,23
|
||||
20250403,115000,95708985,8030,8030,8030,8030,0
|
||||
20250403,114900,95708985,8030,8030,8030,8030,0
|
||||
20250403,114800,95708985,8030,8030,8030,8030,0
|
||||
20250403,114700,95708985,8030,8030,8030,8030,0
|
||||
20250403,114600,95708985,8030,8030,8030,8030,0
|
||||
20250403,114500,95708985,8030,8030,8030,8030,0
|
||||
20250403,114400,95708985,8030,8030,8030,8030,0
|
||||
20250403,114300,95708985,8030,8030,8030,8030,0
|
||||
20250403,114200,95708985,8030,8000,8030,8000,1116
|
||||
20250403,114100,86768365,8000,8000,8000,8000,0
|
||||
20250403,114000,86768365,8000,8000,8000,8000,0
|
||||
20250403,113900,86768365,8000,8000,8000,8000,0
|
||||
20250403,113800,86768365,8000,8000,8000,8000,0
|
||||
20250403,113700,86768365,8000,8000,8000,8000,6
|
||||
20250403,113600,86720365,8000,8000,8000,8000,0
|
||||
20250403,113500,86720365,8000,8000,8000,8000,0
|
||||
20250403,113400,86720365,8000,8000,8000,8000,0
|
||||
20250403,113300,86720365,8000,8000,8000,8000,0
|
||||
20250403,113200,86720365,8000,8000,8000,8000,0
|
||||
20250403,113100,86720365,8000,8000,8000,8000,0
|
||||
20250403,113000,86720365,8000,8000,8000,8000,0
|
||||
20250403,112900,86720365,8000,8000,8000,8000,0
|
||||
20250403,112800,86720365,8000,7990,8000,7990,37
|
||||
20250403,112700,86424585,7980,7980,7980,7980,0
|
||||
20250403,112600,86424585,7980,7980,7980,7980,0
|
||||
20250403,112500,86424585,7980,7980,7980,7980,0
|
||||
20250403,112400,86424585,7980,7980,7980,7980,0
|
||||
20250403,112300,86424585,7980,7980,7980,7980,194
|
||||
20250403,112200,84876465,7990,7990,7990,7990,3
|
||||
20250403,112100,84852495,7995,7995,7995,7995,0
|
||||
20250403,112000,84852495,7995,7995,7995,7995,0
|
||||
20250403,111900,84852495,7995,7995,7995,7995,10
|
||||
20250403,111800,84772545,8000,8000,8000,8000,0
|
||||
20250403,111700,84772545,8000,8000,8000,8000,4
|
||||
20250403,111600,84740545,8000,8000,8000,8000,0
|
||||
20250403,111500,84740545,8000,8000,8000,8000,0
|
||||
20250403,111400,84740545,8000,8000,8000,8000,0
|
||||
20250403,111300,84740545,8000,8000,8000,8000,0
|
||||
20250403,111200,84740545,8000,8000,8000,8000,0
|
||||
20250403,111100,84740545,8000,8000,8000,8000,0
|
||||
20250403,111000,84740545,8000,8000,8000,8000,0
|
||||
20250403,110900,84740545,8000,8000,8000,8000,0
|
||||
20250403,110800,84740545,8000,8000,8000,8000,0
|
||||
20250403,110700,84740545,8000,8000,8000,8000,0
|
||||
20250403,110600,84740545,8000,8000,8000,8000,0
|
||||
20250403,110500,84740545,8000,8000,8000,8000,0
|
||||
20250403,110400,84740545,8000,8000,8000,8000,0
|
||||
20250403,110300,84740545,8000,8000,8000,8000,0
|
||||
20250403,110200,84740545,8000,8000,8000,8000,0
|
||||
20250403,110100,84740545,8000,8000,8000,8000,0
|
||||
20250403,110000,84740545,8000,8000,8000,8000,304
|
||||
20250403,105900,82308545,7970,7970,7970,7970,0
|
||||
20250403,105800,82308545,7970,7970,7970,7970,474
|
||||
20250403,105700,78530765,7970,7970,7970,7970,0
|
||||
20250403,105600,78530765,7970,7970,7970,7970,1
|
||||
20250403,105500,78522795,7970,7970,7970,7970,0
|
||||
20250403,105400,78522795,7970,7970,7970,7970,0
|
||||
20250403,105300,78522795,7970,7970,7970,7970,0
|
||||
20250403,105200,78522795,7970,7970,7970,7970,0
|
||||
20250403,105100,78522795,7970,7970,7970,7970,0
|
||||
20250403,105000,78522795,7970,7970,7970,7970,0
|
||||
20250403,104900,78522795,7970,7970,7970,7970,0
|
||||
20250403,104800,78522795,7970,7970,7970,7970,0
|
||||
20250403,104700,78522795,7970,7970,7970,7970,0
|
||||
20250403,104600,78522795,7970,7970,7970,7970,0
|
||||
20250403,104500,78522795,7970,7970,7970,7970,0
|
||||
20250403,104400,78522795,7970,7970,7970,7970,0
|
||||
20250403,104300,78522795,7970,7970,7970,7970,1
|
||||
20250403,104200,78514825,7970,7970,7970,7970,0
|
||||
20250403,104100,78514825,7970,7970,7970,7970,0
|
||||
20250403,104000,78514825,7970,7970,7970,7970,0
|
||||
20250403,103900,78514825,7970,7970,7970,7970,0
|
||||
20250403,103800,78514825,7970,7970,7970,7970,1
|
||||
20250403,103700,78506855,7960,7980,7980,7960,608
|
||||
20250403,103600,73666165,8010,8010,8010,8010,0
|
||||
20250403,103500,73666165,8010,8010,8010,8010,0
|
||||
20250403,103400,73666165,8010,8010,8010,8010,0
|
||||
20250403,103300,73666165,8010,8010,8010,8010,0
|
||||
20250403,103200,73666165,8010,8010,8010,8010,3
|
||||
20250403,103100,73642135,8010,8010,8010,8010,2
|
||||
20250403,103000,73626115,8010,8010,8010,8010,0
|
||||
20250403,102900,73626115,8010,8010,8010,8010,1
|
||||
20250403,102800,73618105,8010,8000,8010,7980,654
|
||||
20250403,102700,68389005,7980,7960,7980,7960,615
|
||||
20250403,102600,63484575,7950,7950,7960,7950,306
|
||||
20250403,102500,61050835,7920,7920,7920,7920,298
|
||||
20250403,102400,58690675,7880,7880,7880,7880,140
|
||||
20250403,102300,57587475,7920,7920,7920,7880,215
|
||||
20250403,102200,55889575,7920,7920,7920,7920,2
|
||||
20250403,102100,55873735,7920,7920,7920,7920,22
|
||||
20250403,102000,55699495,7920,7865,7920,7860,1350
|
||||
20250403,101900,45075580,7870,7860,7870,7860,11
|
||||
20250403,101800,44989100,7860,7840,7860,7840,62
|
||||
20250403,101700,44502800,7830,7820,7840,7820,301
|
||||
20250403,101600,42146890,7810,7800,7810,7800,143
|
||||
20250403,101500,41031380,7800,7800,7800,7800,0
|
||||
20250403,101400,41031380,7800,7800,7800,7800,0
|
||||
20250403,101300,41031380,7800,7800,7800,7800,13
|
||||
20250403,101200,40929980,7800,7800,7800,7800,64
|
||||
20250403,101100,40430780,7800,7800,7800,7800,0
|
||||
20250403,101000,40430780,7800,7800,7800,7800,11
|
||||
20250403,100900,40344980,7800,7800,7800,7800,0
|
||||
20250403,100800,40344980,7800,7800,7800,7800,0
|
||||
20250403,100700,40344980,7800,7800,7800,7800,0
|
||||
20250403,100600,40344980,7800,7800,7800,7800,0
|
||||
20250403,100500,40344980,7800,7800,7800,7800,20
|
||||
20250403,100400,40188980,7800,7800,7800,7800,0
|
||||
20250403,100300,40188980,7800,7800,7800,7800,8
|
||||
20250403,100200,40126580,7770,7770,7770,7770,0
|
||||
20250403,100100,40126580,7770,7780,7780,7770,2
|
||||
20250403,100000,40111030,7800,7800,7800,7800,0
|
||||
20250403,095900,40111030,7800,7780,7800,7740,71
|
||||
20250403,095800,39560130,7730,7730,7730,7730,0
|
||||
20250403,095700,39560130,7730,7730,7730,7730,0
|
||||
20250403,095600,39560130,7730,7830,7830,7710,2005
|
||||
20250403,095500,24055150,7840,7840,7840,7840,0
|
||||
20250403,095400,24055150,7840,7840,7840,7840,0
|
||||
20250403,095300,24055150,7840,7840,7840,7840,14
|
||||
20250403,095200,23945390,7840,7840,7840,7840,2
|
||||
20250403,095100,23929710,7840,7840,7840,7840,38
|
||||
20250403,095000,23631790,7850,7850,7850,7850,0
|
||||
20250403,094900,23631790,7850,7850,7850,7850,0
|
||||
20250403,094800,23631790,7850,7850,7850,7850,0
|
||||
20250403,094700,23631790,7850,7850,7850,7850,20
|
||||
20250403,094600,23474790,7830,7830,7830,7830,0
|
||||
20250403,094500,23474790,7830,7830,7830,7830,0
|
||||
20250403,094400,23474790,7830,7830,7830,7830,0
|
||||
20250403,094300,23474790,7830,7830,7830,7830,0
|
||||
20250403,094200,23474790,7830,7830,7830,7830,0
|
||||
20250403,094100,23474790,7830,7800,7830,7800,41
|
||||
20250403,094000,23153850,7830,7830,7830,7830,0
|
||||
20250403,093900,23153850,7830,7830,7830,7830,4
|
||||
20250403,093800,23122530,7840,7840,7840,7840,0
|
||||
20250403,093700,23122530,7840,7840,7840,7840,7
|
||||
20250403,093600,23067650,7840,7840,7840,7840,7
|
||||
20250403,093500,23012770,7840,7840,7840,7840,0
|
||||
20250403,093400,23012770,7840,7840,7840,7840,0
|
||||
20250403,093300,23012770,7840,7840,7840,7840,0
|
||||
20250403,093200,23012770,7840,7840,7840,7840,0
|
||||
20250403,093100,23012770,7840,7840,7840,7840,3
|
||||
20250403,093000,22989250,7840,7840,7840,7730,52
|
||||
20250403,092900,22581680,7740,7840,7840,7740,7
|
||||
20250403,092800,22526900,7700,7700,7700,7700,0
|
||||
20250403,092700,22526900,7700,7700,7700,7700,0
|
||||
20250403,092600,22526900,7700,7700,7700,7700,0
|
||||
20250403,092500,22526900,7700,7700,7700,7700,0
|
||||
20250403,092400,22526900,7700,7700,7700,7700,0
|
||||
20250403,092300,22526900,7700,7700,7700,7700,0
|
||||
20250403,092200,22526900,7700,7890,7890,7700,721
|
||||
20250403,092100,16964110,7700,7810,7810,7700,500
|
||||
20250403,092000,13080590,7930,7930,7930,7930,1
|
||||
20250403,091900,13072660,7730,7730,7730,7730,0
|
||||
20250403,091800,13072660,7730,7900,7900,7700,997
|
||||
20250403,091700,5285410,7900,7900,7900,7900,2
|
||||
20250403,091600,5269610,7900,7900,7900,7900,31
|
||||
20250403,091500,5024710,7930,7930,7930,7930,0
|
||||
20250403,091400,5024710,7930,7930,7930,7930,0
|
||||
20250403,091300,5024710,7930,7930,7930,7930,3
|
||||
20250403,091200,5000920,7930,7930,7930,7930,2
|
||||
20250403,091100,4985060,7890,7900,7900,7890,17
|
||||
20250403,091000,4850870,7900,7900,7900,7880,32
|
||||
20250403,090900,4598570,7940,7940,7940,7940,0
|
||||
20250403,090800,4598570,7940,7940,7940,7940,0
|
||||
20250403,090700,4598570,7940,7940,7940,7940,0
|
||||
20250403,090600,4598570,7940,7940,7940,7940,1
|
||||
20250403,090500,4590630,7900,7900,7900,7900,0
|
||||
20250403,090400,4590630,7900,7900,7900,7900,13
|
||||
20250403,090300,4487930,7940,7900,7940,7890,70
|
||||
20250403,090200,3935300,7900,7900,7900,7900,140
|
||||
20250403,090100,2829300,7930,7930,7930,7930,0
|
||||
20250403,090000,2829300,7930,7900,7930,7900,357
|
||||
|
Reference in New Issue
Block a user