Update 2025-04-03 2740 candle_min
This commit is contained in:
573
006140/min/candle-20250403.csv
Normal file
573
006140/min/candle-20250403.csv
Normal file
@@ -0,0 +1,573 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,183100,24882765,5330,5330,5330,5330,566
|
||||
20250403,183000,24882765,5330,5330,5330,5330,0
|
||||
20250403,182900,24882765,5330,5330,5330,5330,0
|
||||
20250403,182800,24882765,5330,5330,5330,5330,0
|
||||
20250403,182700,24882765,5330,5330,5330,5330,0
|
||||
20250403,182600,24882765,5330,5330,5330,5330,0
|
||||
20250403,182500,24882765,5330,5330,5330,5330,0
|
||||
20250403,182400,24882765,5330,5330,5330,5330,0
|
||||
20250403,182300,24882765,5330,5330,5330,5330,0
|
||||
20250403,182200,24882765,5330,5330,5330,5330,0
|
||||
20250403,182100,24882765,5330,5330,5330,5330,0
|
||||
20250403,182000,24882765,5330,5330,5330,5330,0
|
||||
20250403,181900,24882765,5330,5330,5330,5330,0
|
||||
20250403,181800,24882765,5330,5330,5330,5330,0
|
||||
20250403,181700,24882765,5330,5330,5330,5330,0
|
||||
20250403,181600,24882765,5330,5330,5330,5330,0
|
||||
20250403,181500,24882765,5330,5330,5330,5330,0
|
||||
20250403,181400,24882765,5330,5330,5330,5330,0
|
||||
20250403,181300,24882765,5330,5330,5330,5330,0
|
||||
20250403,181200,24882765,5330,5330,5330,5330,0
|
||||
20250403,181100,24882765,5330,5330,5330,5330,0
|
||||
20250403,181000,24882765,5330,5330,5330,5330,0
|
||||
20250403,180900,24882765,5330,5330,5330,5330,0
|
||||
20250403,180800,24882765,5330,5330,5330,5330,0
|
||||
20250403,180700,24882765,5330,5330,5330,5330,0
|
||||
20250403,180600,24882765,5330,5330,5330,5330,0
|
||||
20250403,180500,24882765,5330,5330,5330,5330,0
|
||||
20250403,180400,24882765,5330,5330,5330,5330,0
|
||||
20250403,180300,24882765,5330,5330,5330,5330,0
|
||||
20250403,180200,24882765,5330,5330,5330,5330,0
|
||||
20250403,180100,24882765,5330,5330,5330,5330,566
|
||||
20250403,180000,24882765,5330,5330,5330,5330,0
|
||||
20250403,175900,24882765,5330,5330,5330,5330,0
|
||||
20250403,175800,24882765,5330,5330,5330,5330,0
|
||||
20250403,175700,24882765,5330,5330,5330,5330,0
|
||||
20250403,175600,24882765,5330,5330,5330,5330,0
|
||||
20250403,175500,24882765,5330,5330,5330,5330,0
|
||||
20250403,175400,24882765,5330,5330,5330,5330,0
|
||||
20250403,175300,24882765,5330,5330,5330,5330,0
|
||||
20250403,175200,24882765,5330,5330,5330,5330,0
|
||||
20250403,175100,24882765,5330,5330,5330,5330,0
|
||||
20250403,175000,24882765,5330,5330,5330,5330,0
|
||||
20250403,174900,24882765,5330,5330,5330,5330,0
|
||||
20250403,174800,24882765,5330,5330,5330,5330,0
|
||||
20250403,174700,24882765,5330,5330,5330,5330,0
|
||||
20250403,174600,24882765,5330,5330,5330,5330,0
|
||||
20250403,174500,24882765,5330,5330,5330,5330,0
|
||||
20250403,174400,24882765,5330,5330,5330,5330,0
|
||||
20250403,174300,24882765,5330,5330,5330,5330,0
|
||||
20250403,174200,24882765,5330,5330,5330,5330,0
|
||||
20250403,174100,24882765,5330,5330,5330,5330,0
|
||||
20250403,174000,24882765,5330,5330,5330,5330,0
|
||||
20250403,173900,24882765,5330,5330,5330,5330,0
|
||||
20250403,173800,24882765,5330,5330,5330,5330,0
|
||||
20250403,173700,24882765,5330,5330,5330,5330,0
|
||||
20250403,173600,24882765,5330,5330,5330,5330,0
|
||||
20250403,173500,24882765,5330,5330,5330,5330,0
|
||||
20250403,173400,24882765,5330,5330,5330,5330,0
|
||||
20250403,173300,24882765,5330,5330,5330,5330,0
|
||||
20250403,173200,24882765,5330,5330,5330,5330,0
|
||||
20250403,173100,24882765,5330,5330,5330,5330,566
|
||||
20250403,173000,24882765,5330,5330,5330,5330,0
|
||||
20250403,172900,24882765,5330,5330,5330,5330,0
|
||||
20250403,172800,24882765,5330,5330,5330,5330,0
|
||||
20250403,172700,24882765,5330,5330,5330,5330,0
|
||||
20250403,172600,24882765,5330,5330,5330,5330,0
|
||||
20250403,172500,24882765,5330,5330,5330,5330,0
|
||||
20250403,172400,24882765,5330,5330,5330,5330,0
|
||||
20250403,172300,24882765,5330,5330,5330,5330,0
|
||||
20250403,172200,24882765,5330,5330,5330,5330,0
|
||||
20250403,172100,24882765,5330,5330,5330,5330,0
|
||||
20250403,172000,24882765,5330,5330,5330,5330,0
|
||||
20250403,171900,24882765,5330,5330,5330,5330,0
|
||||
20250403,171800,24882765,5330,5330,5330,5330,0
|
||||
20250403,171700,24882765,5330,5330,5330,5330,0
|
||||
20250403,171600,24882765,5330,5330,5330,5330,0
|
||||
20250403,171500,24882765,5330,5330,5330,5330,0
|
||||
20250403,171400,24882765,5330,5330,5330,5330,0
|
||||
20250403,171300,24882765,5330,5330,5330,5330,0
|
||||
20250403,171200,24882765,5330,5330,5330,5330,0
|
||||
20250403,171100,24882765,5330,5330,5330,5330,0
|
||||
20250403,171000,24882765,5330,5330,5330,5330,0
|
||||
20250403,170900,24882765,5330,5330,5330,5330,0
|
||||
20250403,170800,24882765,5330,5330,5330,5330,0
|
||||
20250403,170700,24882765,5330,5330,5330,5330,0
|
||||
20250403,170600,24882765,5330,5330,5330,5330,0
|
||||
20250403,170500,24882765,5330,5330,5330,5330,0
|
||||
20250403,170400,24882765,5330,5330,5330,5330,0
|
||||
20250403,170300,24882765,5330,5330,5330,5330,0
|
||||
20250403,170200,24882765,5330,5330,5330,5330,0
|
||||
20250403,170100,24882765,5330,5330,5330,5330,566
|
||||
20250403,170000,24882765,5330,5330,5330,5330,0
|
||||
20250403,165900,24882765,5330,5330,5330,5330,0
|
||||
20250403,165800,24882765,5330,5330,5330,5330,0
|
||||
20250403,165700,24882765,5330,5330,5330,5330,0
|
||||
20250403,165600,24882765,5330,5330,5330,5330,0
|
||||
20250403,165500,24882765,5330,5330,5330,5330,0
|
||||
20250403,165400,24882765,5330,5330,5330,5330,0
|
||||
20250403,165300,24882765,5330,5330,5330,5330,0
|
||||
20250403,165200,24882765,5330,5330,5330,5330,0
|
||||
20250403,165100,24882765,5330,5330,5330,5330,0
|
||||
20250403,165000,24882765,5330,5330,5330,5330,0
|
||||
20250403,164900,24882765,5330,5330,5330,5330,0
|
||||
20250403,164800,24882765,5330,5330,5330,5330,0
|
||||
20250403,164700,24882765,5330,5330,5330,5330,0
|
||||
20250403,164600,24882765,5330,5330,5330,5330,0
|
||||
20250403,164500,24882765,5330,5330,5330,5330,0
|
||||
20250403,164400,24882765,5330,5330,5330,5330,0
|
||||
20250403,164300,24882765,5330,5330,5330,5330,0
|
||||
20250403,164200,24882765,5330,5330,5330,5330,0
|
||||
20250403,164100,24882765,5330,5330,5330,5330,0
|
||||
20250403,164000,24882765,5330,5330,5330,5330,0
|
||||
20250403,163900,24882765,5330,5330,5330,5330,0
|
||||
20250403,163800,24882765,5330,5330,5330,5330,0
|
||||
20250403,163700,24882765,5330,5330,5330,5330,0
|
||||
20250403,163600,24882765,5330,5330,5330,5330,0
|
||||
20250403,163500,24882765,5330,5330,5330,5330,0
|
||||
20250403,163400,24882765,5330,5330,5330,5330,0
|
||||
20250403,163300,24882765,5330,5330,5330,5330,0
|
||||
20250403,163200,24882765,5330,5330,5330,5330,0
|
||||
20250403,163100,24882765,5330,5330,5330,5330,566
|
||||
20250403,163000,24882765,5330,5330,5330,5330,0
|
||||
20250403,162900,24882765,5330,5330,5330,5330,0
|
||||
20250403,162800,24882765,5330,5330,5330,5330,0
|
||||
20250403,162700,24882765,5330,5330,5330,5330,0
|
||||
20250403,162600,24882765,5330,5330,5330,5330,0
|
||||
20250403,162500,24882765,5330,5330,5330,5330,0
|
||||
20250403,162400,24882765,5330,5330,5330,5330,0
|
||||
20250403,162300,24882765,5330,5330,5330,5330,0
|
||||
20250403,162200,24882765,5330,5330,5330,5330,0
|
||||
20250403,162100,24882765,5330,5330,5330,5330,0
|
||||
20250403,162000,24882765,5330,5330,5330,5330,0
|
||||
20250403,161900,24882765,5330,5330,5330,5330,0
|
||||
20250403,161800,24882765,5330,5330,5330,5330,0
|
||||
20250403,161700,24882765,5330,5330,5330,5330,0
|
||||
20250403,161600,24882765,5330,5330,5330,5330,0
|
||||
20250403,161500,24882765,5330,5330,5330,5330,0
|
||||
20250403,161400,24882765,5330,5330,5330,5330,0
|
||||
20250403,161300,24882765,5330,5330,5330,5330,0
|
||||
20250403,161200,24882765,5330,5330,5330,5330,0
|
||||
20250403,161100,24882765,5330,5330,5330,5330,0
|
||||
20250403,161000,24882765,5330,5330,5330,5330,0
|
||||
20250403,160900,24882765,5330,5330,5330,5330,0
|
||||
20250403,160800,24882765,5330,5330,5330,5330,0
|
||||
20250403,160700,24882765,5330,5330,5330,5330,0
|
||||
20250403,160600,24882765,5330,5330,5330,5330,0
|
||||
20250403,160500,24882765,5330,5330,5330,5330,0
|
||||
20250403,160400,24882765,5330,5330,5330,5330,0
|
||||
20250403,160300,24882765,5330,5330,5330,5330,0
|
||||
20250403,160200,24882765,5330,5330,5330,5330,0
|
||||
20250403,160100,24882765,5330,5330,5330,5330,566
|
||||
20250403,160000,24882765,5330,5330,5330,5330,0
|
||||
20250403,155900,24882765,5330,5330,5330,5330,0
|
||||
20250403,155800,24882765,5330,5330,5330,5330,0
|
||||
20250403,155700,24882765,5330,5330,5330,5330,0
|
||||
20250403,155600,24882765,5330,5330,5330,5330,0
|
||||
20250403,155500,24882765,5330,5330,5330,5330,0
|
||||
20250403,155400,24882765,5330,5330,5330,5330,0
|
||||
20250403,155300,24882765,5330,5330,5330,5330,0
|
||||
20250403,155200,24882765,5330,5330,5330,5330,0
|
||||
20250403,155100,24882765,5330,5330,5330,5330,0
|
||||
20250403,155000,24882765,5330,5330,5330,5330,0
|
||||
20250403,154900,24882765,5330,5330,5330,5330,0
|
||||
20250403,154800,24882765,5330,5330,5330,5330,0
|
||||
20250403,154700,24882765,5330,5330,5330,5330,0
|
||||
20250403,154600,24882765,5330,5330,5330,5330,0
|
||||
20250403,154500,24882765,5330,5330,5330,5330,0
|
||||
20250403,154400,24882765,5330,5330,5330,5330,0
|
||||
20250403,154300,24882765,5330,5330,5330,5330,0
|
||||
20250403,154200,24882765,5330,5330,5330,5330,0
|
||||
20250403,154100,24882765,5330,5330,5330,5330,0
|
||||
20250403,154000,24882765,5330,5330,5330,5330,0
|
||||
20250403,153900,24882765,5330,5330,5330,5330,0
|
||||
20250403,153800,24882765,5330,5330,5330,5330,0
|
||||
20250403,153700,24882765,5330,5330,5330,5330,0
|
||||
20250403,153600,24882765,5330,5330,5330,5330,0
|
||||
20250403,153500,24882765,5330,5330,5330,5330,0
|
||||
20250403,153400,24882765,5330,5330,5330,5330,0
|
||||
20250403,153300,24882765,5330,5330,5330,5330,0
|
||||
20250403,153200,24882765,5330,5330,5330,5330,0
|
||||
20250403,153100,24882765,5330,5330,5330,5330,566
|
||||
20250403,153000,24882765,5330,5330,5330,5330,566
|
||||
20250403,152900,21865985,5400,5400,5400,5400,0
|
||||
20250403,152800,21865985,5400,5400,5400,5400,0
|
||||
20250403,152700,21865985,5400,5400,5400,5400,0
|
||||
20250403,152600,21865985,5400,5400,5400,5400,0
|
||||
20250403,152500,21865985,5400,5400,5400,5400,0
|
||||
20250403,152400,21865985,5400,5400,5400,5400,0
|
||||
20250403,152300,21865985,5400,5400,5400,5400,0
|
||||
20250403,152200,21865985,5400,5400,5400,5400,0
|
||||
20250403,152100,21865985,5400,5400,5400,5400,0
|
||||
20250403,152000,21865985,5400,5400,5400,5400,0
|
||||
20250403,151900,21865985,5400,5370,5400,5370,11
|
||||
20250403,151800,21806885,5400,5400,5400,5400,1
|
||||
20250403,151700,21801485,5370,5370,5370,5370,1
|
||||
20250403,151600,21796115,5365,5365,5365,5365,0
|
||||
20250403,151500,21796115,5365,5365,5365,5365,0
|
||||
20250403,151400,21796115,5365,5365,5365,5365,0
|
||||
20250403,151300,21796115,5365,5365,5365,5365,5
|
||||
20250403,151200,21769290,5370,5370,5370,5370,0
|
||||
20250403,151100,21769290,5370,5370,5370,5370,0
|
||||
20250403,151000,21769290,5370,5370,5370,5370,0
|
||||
20250403,150900,21769290,5370,5370,5370,5370,0
|
||||
20250403,150800,21769290,5370,5370,5370,5370,0
|
||||
20250403,150700,21769290,5370,5370,5370,5370,1
|
||||
20250403,150600,21763920,5350,5350,5350,5350,0
|
||||
20250403,150500,21763920,5350,5350,5350,5350,0
|
||||
20250403,150400,21763920,5350,5350,5350,5350,0
|
||||
20250403,150300,21763920,5350,5350,5350,5350,17
|
||||
20250403,150200,21672970,5350,5350,5350,5350,1
|
||||
20250403,150100,21667620,5370,5370,5370,5370,3
|
||||
20250403,150000,21651510,5370,5370,5370,5370,0
|
||||
20250403,145900,21651510,5370,5370,5370,5370,0
|
||||
20250403,145800,21651510,5370,5370,5370,5370,0
|
||||
20250403,145700,21651510,5370,5370,5370,5370,0
|
||||
20250403,145600,21651510,5370,5370,5370,5370,0
|
||||
20250403,145500,21651510,5370,5370,5370,5370,0
|
||||
20250403,145400,21651510,5370,5370,5370,5370,0
|
||||
20250403,145300,21651510,5370,5370,5370,5370,0
|
||||
20250403,145200,21651510,5370,5370,5370,5370,0
|
||||
20250403,145100,21651510,5370,5370,5370,5370,5
|
||||
20250403,145000,21624660,5370,5370,5370,5370,6
|
||||
20250403,144900,21592440,5370,5370,5370,5370,0
|
||||
20250403,144800,21592440,5370,5370,5370,5370,0
|
||||
20250403,144700,21592440,5370,5370,5370,5370,0
|
||||
20250403,144600,21592440,5370,5370,5370,5370,0
|
||||
20250403,144500,21592440,5370,5370,5370,5370,0
|
||||
20250403,144400,21592440,5370,5370,5370,5370,0
|
||||
20250403,144300,21592440,5370,5370,5370,5370,0
|
||||
20250403,144200,21592440,5370,5370,5370,5370,0
|
||||
20250403,144100,21592440,5370,5370,5370,5370,0
|
||||
20250403,144000,21592440,5370,5370,5370,5370,0
|
||||
20250403,143900,21592440,5370,5370,5370,5370,0
|
||||
20250403,143800,21592440,5370,5370,5370,5370,0
|
||||
20250403,143700,21592440,5370,5370,5370,5370,0
|
||||
20250403,143600,21592440,5370,5370,5370,5370,0
|
||||
20250403,143500,21592440,5370,5370,5370,5370,0
|
||||
20250403,143400,21592440,5370,5370,5370,5370,0
|
||||
20250403,143300,21592440,5370,5370,5370,5370,0
|
||||
20250403,143200,21592440,5370,5370,5370,5370,0
|
||||
20250403,143100,21592440,5370,5370,5370,5370,0
|
||||
20250403,143000,21592440,5370,5370,5370,5370,0
|
||||
20250403,142900,21592440,5370,5370,5370,5370,1
|
||||
20250403,142800,21587070,5360,5360,5360,5360,0
|
||||
20250403,142700,21587070,5360,5360,5360,5360,4
|
||||
20250403,142600,21565630,5410,5410,5410,5410,0
|
||||
20250403,142500,21565630,5410,5410,5410,5410,0
|
||||
20250403,142400,21565630,5410,5410,5410,5410,0
|
||||
20250403,142300,21565630,5410,5410,5410,5410,0
|
||||
20250403,142200,21565630,5410,5410,5410,5410,0
|
||||
20250403,142100,21565630,5410,5410,5410,5410,0
|
||||
20250403,142000,21565630,5410,5410,5410,5410,72
|
||||
20250403,141900,21176110,5400,5400,5400,5400,0
|
||||
20250403,141800,21176110,5400,5400,5400,5400,0
|
||||
20250403,141700,21176110,5400,5400,5400,5400,0
|
||||
20250403,141600,21176110,5400,5400,5400,5400,0
|
||||
20250403,141500,21176110,5400,5400,5400,5400,0
|
||||
20250403,141400,21176110,5400,5400,5400,5400,0
|
||||
20250403,141300,21176110,5400,5410,5410,5400,13
|
||||
20250403,141200,21105870,5420,5420,5420,5420,0
|
||||
20250403,141100,21105870,5420,5420,5420,5420,0
|
||||
20250403,141000,21105870,5420,5420,5420,5420,0
|
||||
20250403,140900,21105870,5420,5420,5420,5420,0
|
||||
20250403,140800,21105870,5420,5420,5420,5420,0
|
||||
20250403,140700,21105870,5420,5420,5420,5420,0
|
||||
20250403,140600,21105870,5420,5420,5420,5420,0
|
||||
20250403,140500,21105870,5420,5420,5420,5420,0
|
||||
20250403,140400,21105870,5420,5420,5420,5420,0
|
||||
20250403,140300,21105870,5420,5420,5420,5420,0
|
||||
20250403,140200,21105870,5420,5420,5420,5420,0
|
||||
20250403,140100,21105870,5420,5420,5420,5420,0
|
||||
20250403,140000,21105870,5420,5420,5420,5420,0
|
||||
20250403,135900,21105870,5420,5420,5420,5420,0
|
||||
20250403,135800,21105870,5420,5420,5420,5420,0
|
||||
20250403,135700,21105870,5420,5420,5420,5420,0
|
||||
20250403,135600,21105870,5420,5420,5420,5420,0
|
||||
20250403,135500,21105870,5420,5420,5420,5420,0
|
||||
20250403,135400,21105870,5420,5420,5420,5420,0
|
||||
20250403,135300,21105870,5420,5420,5420,5420,0
|
||||
20250403,135200,21105870,5420,5420,5420,5420,0
|
||||
20250403,135100,21105870,5420,5420,5420,5420,0
|
||||
20250403,135000,21105870,5420,5420,5420,5420,0
|
||||
20250403,134900,21105870,5420,5420,5420,5420,0
|
||||
20250403,134800,21105870,5420,5420,5420,5420,0
|
||||
20250403,134700,21105870,5420,5420,5420,5420,0
|
||||
20250403,134600,21105870,5420,5420,5420,5420,0
|
||||
20250403,134500,21105870,5420,5420,5420,5420,0
|
||||
20250403,134400,21105870,5420,5420,5420,5420,0
|
||||
20250403,134300,21105870,5420,5420,5420,5420,0
|
||||
20250403,134200,21105870,5420,5420,5420,5420,0
|
||||
20250403,134100,21105870,5420,5420,5420,5420,0
|
||||
20250403,134000,21105870,5420,5420,5420,5420,0
|
||||
20250403,133900,21105870,5420,5420,5420,5420,0
|
||||
20250403,133800,21105870,5420,5420,5420,5420,0
|
||||
20250403,133700,21105870,5420,5420,5420,5420,10
|
||||
20250403,133600,21051670,5420,5420,5420,5420,0
|
||||
20250403,133500,21051670,5420,5420,5420,5420,0
|
||||
20250403,133400,21051670,5420,5420,5420,5420,0
|
||||
20250403,133300,21051670,5420,5420,5420,5420,0
|
||||
20250403,133200,21051670,5420,5420,5420,5420,0
|
||||
20250403,133100,21051670,5420,5420,5420,5420,0
|
||||
20250403,133000,21051670,5420,5420,5420,5420,0
|
||||
20250403,132900,21051670,5420,5420,5420,5420,0
|
||||
20250403,132800,21051670,5420,5420,5420,5420,0
|
||||
20250403,132700,21051670,5420,5420,5420,5420,0
|
||||
20250403,132600,21051670,5420,5420,5420,5420,0
|
||||
20250403,132500,21051670,5420,5420,5420,5420,0
|
||||
20250403,132400,21051670,5420,5420,5420,5420,0
|
||||
20250403,132300,21051670,5420,5420,5420,5420,0
|
||||
20250403,132200,21051670,5420,5420,5420,5420,0
|
||||
20250403,132100,21051670,5420,5420,5420,5420,0
|
||||
20250403,132000,21051670,5420,5420,5420,5420,37
|
||||
20250403,131900,20851130,5340,5340,5340,5340,0
|
||||
20250403,131800,20851130,5340,5350,5350,5340,19
|
||||
20250403,131700,20749650,5420,5420,5420,5420,0
|
||||
20250403,131600,20749650,5420,5420,5420,5420,1
|
||||
20250403,131500,20744230,5420,5420,5420,5420,0
|
||||
20250403,131400,20744230,5420,5420,5420,5420,0
|
||||
20250403,131300,20744230,5420,5420,5420,5420,0
|
||||
20250403,131200,20744230,5420,5420,5420,5420,0
|
||||
20250403,131100,20744230,5420,5420,5420,5420,0
|
||||
20250403,131000,20744230,5420,5420,5420,5420,0
|
||||
20250403,130900,20744230,5420,5420,5420,5420,0
|
||||
20250403,130800,20744230,5420,5420,5420,5420,0
|
||||
20250403,130700,20744230,5420,5420,5420,5420,0
|
||||
20250403,130600,20744230,5420,5420,5420,5420,0
|
||||
20250403,130500,20744230,5420,5420,5420,5420,0
|
||||
20250403,130400,20744230,5420,5420,5420,5420,0
|
||||
20250403,130300,20744230,5420,5420,5420,5420,0
|
||||
20250403,130200,20744230,5420,5420,5420,5420,0
|
||||
20250403,130100,20744230,5420,5420,5420,5420,0
|
||||
20250403,130000,20744230,5420,5420,5420,5420,0
|
||||
20250403,125900,20744230,5420,5420,5420,5420,0
|
||||
20250403,125800,20744230,5420,5420,5420,5420,2
|
||||
20250403,125700,20733390,5420,5420,5420,5420,0
|
||||
20250403,125600,20733390,5420,5400,5420,5400,136
|
||||
20250403,125500,19997700,5410,5410,5410,5410,0
|
||||
20250403,125400,19997700,5410,5410,5410,5410,0
|
||||
20250403,125300,19997700,5410,5410,5410,5410,0
|
||||
20250403,125200,19997700,5410,5410,5410,5410,0
|
||||
20250403,125100,19997700,5410,5410,5410,5410,0
|
||||
20250403,125000,19997700,5410,5410,5410,5410,0
|
||||
20250403,124900,19997700,5410,5410,5410,5410,0
|
||||
20250403,124800,19997700,5410,5410,5410,5410,0
|
||||
20250403,124700,19997700,5410,5410,5410,5410,0
|
||||
20250403,124600,19997700,5410,5410,5410,5410,0
|
||||
20250403,124500,19997700,5410,5410,5410,5410,0
|
||||
20250403,124400,19997700,5410,5410,5410,5410,0
|
||||
20250403,124300,19997700,5410,5410,5410,5410,0
|
||||
20250403,124200,19997700,5410,5410,5410,5410,0
|
||||
20250403,124100,19997700,5410,5410,5410,5410,0
|
||||
20250403,124000,19997700,5410,5410,5410,5410,0
|
||||
20250403,123900,19997700,5410,5410,5410,5410,1
|
||||
20250403,123800,19992290,5410,5410,5410,5410,0
|
||||
20250403,123700,19992290,5410,5410,5410,5410,0
|
||||
20250403,123600,19992290,5410,5390,5410,5390,128
|
||||
20250403,123500,19301310,5390,5390,5390,5390,0
|
||||
20250403,123400,19301310,5390,5390,5390,5390,0
|
||||
20250403,123300,19301310,5390,5390,5390,5390,0
|
||||
20250403,123200,19301310,5390,5390,5390,5390,0
|
||||
20250403,123100,19301310,5390,5390,5390,5390,0
|
||||
20250403,123000,19301310,5390,5390,5390,5390,0
|
||||
20250403,122900,19301310,5390,5390,5390,5390,0
|
||||
20250403,122800,19301310,5390,5390,5390,5390,0
|
||||
20250403,122700,19301310,5390,5390,5390,5390,10
|
||||
20250403,122600,19247410,5380,5380,5380,5380,38
|
||||
20250403,122500,19042970,5390,5390,5390,5390,0
|
||||
20250403,122400,19042970,5390,5390,5390,5390,0
|
||||
20250403,122300,19042970,5390,5390,5390,5390,0
|
||||
20250403,122200,19042970,5390,5390,5390,5390,0
|
||||
20250403,122100,19042970,5390,5390,5390,5390,13
|
||||
20250403,122000,18972900,5390,5390,5390,5390,0
|
||||
20250403,121900,18972900,5390,5390,5390,5390,0
|
||||
20250403,121800,18972900,5390,5380,5390,5380,146
|
||||
20250403,121700,18187230,5340,5340,5340,5340,0
|
||||
20250403,121600,18187230,5340,5340,5340,5340,0
|
||||
20250403,121500,18187230,5340,5340,5340,5340,0
|
||||
20250403,121400,18187230,5340,5340,5340,5340,0
|
||||
20250403,121300,18187230,5340,5340,5340,5340,0
|
||||
20250403,121200,18187230,5340,5340,5340,5340,0
|
||||
20250403,121100,18187230,5340,5340,5340,5340,0
|
||||
20250403,121000,18187230,5340,5340,5340,5340,0
|
||||
20250403,120900,18187230,5340,5340,5340,5340,0
|
||||
20250403,120800,18187230,5340,5340,5340,5340,0
|
||||
20250403,120700,18187230,5340,5340,5340,5340,0
|
||||
20250403,120600,18187230,5340,5340,5340,5340,0
|
||||
20250403,120500,18187230,5340,5340,5340,5340,0
|
||||
20250403,120400,18187230,5340,5340,5340,5340,0
|
||||
20250403,120300,18187230,5340,5340,5340,5340,0
|
||||
20250403,120200,18187230,5340,5340,5340,5340,0
|
||||
20250403,120100,18187230,5340,5340,5340,5340,0
|
||||
20250403,120000,18187230,5340,5340,5340,5340,0
|
||||
20250403,115900,18187230,5340,5340,5340,5340,0
|
||||
20250403,115800,18187230,5340,5340,5340,5340,0
|
||||
20250403,115700,18187230,5340,5340,5340,5340,0
|
||||
20250403,115600,18187230,5340,5340,5340,5340,0
|
||||
20250403,115500,18187230,5340,5340,5340,5340,0
|
||||
20250403,115400,18187230,5340,5340,5340,5340,0
|
||||
20250403,115300,18187230,5340,5380,5380,5340,1746
|
||||
20250403,115200,8846760,5380,5380,5380,5380,0
|
||||
20250403,115100,8846760,5380,5380,5380,5380,0
|
||||
20250403,115000,8846760,5380,5380,5380,5380,39
|
||||
20250403,114900,8636940,5380,5380,5380,5380,0
|
||||
20250403,114800,8636940,5380,5380,5380,5380,112
|
||||
20250403,114700,8034380,5390,5390,5390,5390,0
|
||||
20250403,114600,8034380,5390,5390,5390,5390,3
|
||||
20250403,114500,8018210,5390,5390,5390,5390,0
|
||||
20250403,114400,8018210,5390,5390,5390,5390,0
|
||||
20250403,114300,8018210,5390,5390,5390,5390,0
|
||||
20250403,114200,8018210,5390,5390,5390,5390,0
|
||||
20250403,114100,8018210,5390,5390,5390,5390,0
|
||||
20250403,114000,8018210,5390,5390,5390,5390,134
|
||||
20250403,113900,7295950,5390,5390,5390,5390,0
|
||||
20250403,113800,7295950,5390,5390,5390,5390,10
|
||||
20250403,113700,7242050,5420,5420,5420,5420,0
|
||||
20250403,113600,7242050,5420,5420,5420,5420,0
|
||||
20250403,113500,7242050,5420,5420,5420,5420,0
|
||||
20250403,113400,7242050,5420,5420,5420,5420,0
|
||||
20250403,113300,7242050,5420,5420,5420,5420,0
|
||||
20250403,113200,7242050,5420,5420,5420,5420,0
|
||||
20250403,113100,7242050,5420,5420,5420,5420,0
|
||||
20250403,113000,7242050,5420,5420,5420,5420,0
|
||||
20250403,112900,7242050,5420,5420,5420,5420,0
|
||||
20250403,112800,7242050,5420,5420,5420,5420,0
|
||||
20250403,112700,7242050,5420,5420,5420,5420,0
|
||||
20250403,112600,7242050,5420,5420,5420,5420,0
|
||||
20250403,112500,7242050,5420,5420,5420,5420,0
|
||||
20250403,112400,7242050,5420,5420,5420,5420,0
|
||||
20250403,112300,7242050,5420,5420,5420,5420,0
|
||||
20250403,112200,7242050,5420,5420,5420,5420,0
|
||||
20250403,112100,7242050,5420,5420,5420,5420,0
|
||||
20250403,112000,7242050,5420,5420,5420,5420,0
|
||||
20250403,111900,7242050,5420,5420,5420,5420,0
|
||||
20250403,111800,7242050,5420,5420,5420,5420,0
|
||||
20250403,111700,7242050,5420,5420,5420,5420,0
|
||||
20250403,111600,7242050,5420,5420,5420,5420,0
|
||||
20250403,111500,7242050,5420,5420,5420,5420,0
|
||||
20250403,111400,7242050,5420,5420,5420,5420,0
|
||||
20250403,111300,7242050,5420,5420,5420,5420,0
|
||||
20250403,111200,7242050,5420,5420,5420,5420,0
|
||||
20250403,111100,7242050,5420,5420,5420,5420,0
|
||||
20250403,111000,7242050,5420,5420,5420,5420,0
|
||||
20250403,110900,7242050,5420,5420,5420,5420,0
|
||||
20250403,110800,7242050,5420,5420,5420,5420,0
|
||||
20250403,110700,7242050,5420,5420,5420,5420,0
|
||||
20250403,110600,7242050,5420,5420,5420,5420,0
|
||||
20250403,110500,7242050,5420,5420,5420,5420,0
|
||||
20250403,110400,7242050,5420,5420,5420,5420,0
|
||||
20250403,110300,7242050,5420,5420,5420,5420,0
|
||||
20250403,110200,7242050,5420,5420,5420,5420,0
|
||||
20250403,110100,7242050,5420,5420,5420,5420,0
|
||||
20250403,110000,7242050,5420,5420,5420,5420,0
|
||||
20250403,105900,7242050,5420,5420,5420,5420,0
|
||||
20250403,105800,7242050,5420,5420,5420,5420,0
|
||||
20250403,105700,7242050,5420,5420,5420,5420,0
|
||||
20250403,105600,7242050,5420,5420,5420,5420,0
|
||||
20250403,105500,7242050,5420,5420,5420,5420,19
|
||||
20250403,105400,7139070,5420,5420,5420,5420,0
|
||||
20250403,105300,7139070,5420,5420,5420,5420,0
|
||||
20250403,105200,7139070,5420,5420,5420,5420,0
|
||||
20250403,105100,7139070,5420,5420,5420,5420,0
|
||||
20250403,105000,7139070,5420,5420,5420,5420,0
|
||||
20250403,104900,7139070,5420,5420,5420,5420,0
|
||||
20250403,104800,7139070,5420,5420,5420,5420,0
|
||||
20250403,104700,7139070,5420,5420,5420,5420,0
|
||||
20250403,104600,7139070,5420,5420,5420,5420,0
|
||||
20250403,104500,7139070,5420,5420,5420,5420,0
|
||||
20250403,104400,7139070,5420,5420,5420,5420,0
|
||||
20250403,104300,7139070,5420,5420,5420,5420,0
|
||||
20250403,104200,7139070,5420,5420,5420,5420,0
|
||||
20250403,104100,7139070,5420,5420,5420,5420,0
|
||||
20250403,104000,7139070,5420,5420,5420,5420,0
|
||||
20250403,103900,7139070,5420,5420,5420,5420,0
|
||||
20250403,103800,7139070,5420,5420,5420,5420,0
|
||||
20250403,103700,7139070,5420,5420,5420,5420,0
|
||||
20250403,103600,7139070,5420,5420,5420,5420,0
|
||||
20250403,103500,7139070,5420,5420,5420,5420,0
|
||||
20250403,103400,7139070,5420,5420,5420,5420,0
|
||||
20250403,103300,7139070,5420,5420,5420,5420,0
|
||||
20250403,103200,7139070,5420,5420,5420,5420,0
|
||||
20250403,103100,7139070,5420,5420,5420,5420,0
|
||||
20250403,103000,7139070,5420,5420,5420,5420,0
|
||||
20250403,102900,7139070,5420,5420,5420,5420,36
|
||||
20250403,102800,6943950,5380,5390,5390,5380,309
|
||||
20250403,102700,5281200,5390,5390,5390,5390,0
|
||||
20250403,102600,5281200,5390,5390,5390,5390,0
|
||||
20250403,102500,5281200,5390,5390,5390,5390,0
|
||||
20250403,102400,5281200,5390,5390,5390,5390,0
|
||||
20250403,102300,5281200,5390,5390,5390,5390,15
|
||||
20250403,102200,5200350,5380,5380,5380,5380,0
|
||||
20250403,102100,5200350,5380,5380,5380,5380,0
|
||||
20250403,102000,5200350,5380,5380,5380,5380,0
|
||||
20250403,101900,5200350,5380,5380,5380,5380,0
|
||||
20250403,101800,5200350,5380,5380,5380,5380,0
|
||||
20250403,101700,5200350,5380,5380,5380,5380,0
|
||||
20250403,101600,5200350,5380,5380,5380,5380,101
|
||||
20250403,101500,4656970,5380,5380,5380,5380,0
|
||||
20250403,101400,4656970,5380,5380,5380,5380,0
|
||||
20250403,101300,4656970,5380,5380,5380,5380,0
|
||||
20250403,101200,4656970,5380,5380,5380,5380,0
|
||||
20250403,101100,4656970,5380,5380,5380,5380,0
|
||||
20250403,101000,4656970,5380,5380,5380,5380,16
|
||||
20250403,100900,4570890,5450,5450,5450,5450,20
|
||||
20250403,100800,4461890,5450,5450,5450,5450,0
|
||||
20250403,100700,4461890,5450,5450,5450,5450,0
|
||||
20250403,100600,4461890,5450,5450,5450,5450,0
|
||||
20250403,100500,4461890,5450,5450,5450,5450,0
|
||||
20250403,100400,4461890,5450,5450,5450,5450,0
|
||||
20250403,100300,4461890,5450,5450,5450,5450,0
|
||||
20250403,100200,4461890,5450,5450,5450,5450,0
|
||||
20250403,100100,4461890,5450,5450,5450,5450,0
|
||||
20250403,100000,4461890,5450,5450,5450,5450,0
|
||||
20250403,095900,4461890,5450,5450,5450,5450,0
|
||||
20250403,095800,4461890,5450,5450,5450,5450,0
|
||||
20250403,095700,4461890,5450,5450,5450,5450,0
|
||||
20250403,095600,4461890,5450,5450,5450,5450,0
|
||||
20250403,095500,4461890,5450,5450,5450,5450,0
|
||||
20250403,095400,4461890,5450,5410,5450,5410,252
|
||||
20250403,095300,3091630,5410,5410,5410,5410,0
|
||||
20250403,095200,3091630,5410,5410,5410,5410,0
|
||||
20250403,095100,3091630,5410,5410,5410,5410,0
|
||||
20250403,095000,3091630,5410,5410,5410,5410,0
|
||||
20250403,094900,3091630,5410,5410,5410,5410,0
|
||||
20250403,094800,3091630,5410,5410,5410,5410,0
|
||||
20250403,094700,3091630,5410,5410,5410,5410,0
|
||||
20250403,094600,3091630,5410,5410,5410,5410,0
|
||||
20250403,094500,3091630,5410,5410,5410,5410,10
|
||||
20250403,094400,3037530,5370,5370,5370,5370,0
|
||||
20250403,094300,3037530,5370,5370,5370,5370,0
|
||||
20250403,094200,3037530,5370,5370,5370,5370,0
|
||||
20250403,094100,3037530,5370,5380,5380,5370,226
|
||||
20250403,094000,1823670,5370,5370,5370,5370,0
|
||||
20250403,093900,1823670,5370,5370,5370,5370,0
|
||||
20250403,093800,1823670,5370,5370,5370,5370,0
|
||||
20250403,093700,1823670,5370,5370,5370,5370,5
|
||||
20250403,093600,1796820,5380,5380,5380,5380,56
|
||||
20250403,093500,1495540,5380,5380,5380,5380,0
|
||||
20250403,093400,1495540,5380,5380,5380,5380,0
|
||||
20250403,093300,1495540,5380,5380,5380,5380,0
|
||||
20250403,093200,1495540,5380,5380,5380,5380,0
|
||||
20250403,093100,1495540,5380,5380,5380,5380,14
|
||||
20250403,093000,1420220,5350,5350,5350,5350,0
|
||||
20250403,092900,1420220,5350,5350,5350,5350,0
|
||||
20250403,092800,1420220,5350,5350,5350,5350,0
|
||||
20250403,092700,1420220,5350,5350,5350,5350,0
|
||||
20250403,092600,1420220,5350,5350,5350,5350,0
|
||||
20250403,092500,1420220,5350,5350,5350,5350,0
|
||||
20250403,092400,1420220,5350,5350,5350,5350,0
|
||||
20250403,092300,1420220,5350,5350,5350,5350,0
|
||||
20250403,092200,1420220,5350,5350,5350,5350,0
|
||||
20250403,092100,1420220,5350,5350,5350,5350,0
|
||||
20250403,092000,1420220,5350,5360,5360,5350,10
|
||||
20250403,091900,1366700,5350,5350,5350,5350,0
|
||||
20250403,091800,1366700,5350,5350,5350,5350,0
|
||||
20250403,091700,1366700,5350,5350,5350,5350,100
|
||||
20250403,091600,831700,5330,5330,5330,5330,0
|
||||
20250403,091500,831700,5330,5330,5330,5330,0
|
||||
20250403,091400,831700,5330,5330,5330,5330,1
|
||||
20250403,091300,826370,5470,5460,5470,5460,19
|
||||
20250403,091200,722480,5480,5480,5480,5480,0
|
||||
20250403,091100,722480,5480,5480,5480,5480,0
|
||||
20250403,091000,722480,5480,5480,5480,5480,0
|
||||
20250403,090900,722480,5480,5480,5480,5480,0
|
||||
20250403,090800,722480,5480,5480,5480,5480,0
|
||||
20250403,090700,722480,5480,5480,5480,5480,0
|
||||
20250403,090600,722480,5480,5410,5480,5220,112
|
||||
20250403,090500,130640,5410,5410,5410,5410,0
|
||||
20250403,090400,130640,5410,5410,5410,5410,0
|
||||
20250403,090300,130640,5410,5410,5410,5410,0
|
||||
20250403,090200,130640,5410,5410,5410,5410,0
|
||||
20250403,090100,130640,5410,5450,5450,5410,22
|
||||
20250403,090000,10900,5450,5450,5450,5450,2
|
||||
|
Reference in New Issue
Block a user