ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

574
006340/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,574 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,183200,2156294376,2600,2600,2600,2600,24689
20250403,183100,2156294376,2600,2600,2600,2600,0
20250403,183000,2156294376,2600,2600,2600,2600,0
20250403,182900,2156294376,2600,2600,2600,2600,0
20250403,182800,2156294376,2600,2600,2600,2600,0
20250403,182700,2156294376,2600,2600,2600,2600,0
20250403,182600,2156294376,2600,2600,2600,2600,0
20250403,182500,2156294376,2600,2600,2600,2600,0
20250403,182400,2156294376,2600,2600,2600,2600,0
20250403,182300,2156294376,2600,2600,2600,2600,0
20250403,182200,2156294376,2600,2600,2600,2600,0
20250403,182100,2156294376,2600,2600,2600,2600,0
20250403,182000,2156294376,2600,2600,2600,2600,0
20250403,181900,2156294376,2600,2600,2600,2600,0
20250403,181800,2156294376,2600,2600,2600,2600,0
20250403,181700,2156294376,2600,2600,2600,2600,0
20250403,181600,2156294376,2600,2600,2600,2600,0
20250403,181500,2156294376,2600,2600,2600,2600,0
20250403,181400,2156294376,2600,2600,2600,2600,0
20250403,181300,2156294376,2600,2600,2600,2600,0
20250403,181200,2156294376,2600,2600,2600,2600,0
20250403,181100,2156294376,2600,2600,2600,2600,0
20250403,181000,2156294376,2600,2600,2600,2600,0
20250403,180900,2156294376,2600,2600,2600,2600,0
20250403,180800,2156294376,2600,2600,2600,2600,0
20250403,180700,2156294376,2600,2600,2600,2600,0
20250403,180600,2156294376,2600,2600,2600,2600,0
20250403,180500,2156294376,2600,2600,2600,2600,0
20250403,180400,2156294376,2600,2600,2600,2600,0
20250403,180300,2156294376,2600,2600,2600,2600,0
20250403,180200,2156294376,2600,2600,2600,2600,24689
20250403,180100,2156294376,2600,2600,2600,2600,0
20250403,180000,2156294376,2600,2600,2600,2600,0
20250403,175900,2156294376,2600,2600,2600,2600,0
20250403,175800,2156294376,2600,2600,2600,2600,0
20250403,175700,2156294376,2600,2600,2600,2600,0
20250403,175600,2156294376,2600,2600,2600,2600,0
20250403,175500,2156294376,2600,2600,2600,2600,0
20250403,175400,2156294376,2600,2600,2600,2600,0
20250403,175300,2156294376,2600,2600,2600,2600,0
20250403,175200,2156294376,2600,2600,2600,2600,0
20250403,175100,2156294376,2600,2600,2600,2600,0
20250403,175000,2156294376,2600,2600,2600,2600,0
20250403,174900,2156294376,2600,2600,2600,2600,0
20250403,174800,2156294376,2600,2600,2600,2600,0
20250403,174700,2156294376,2600,2600,2600,2600,0
20250403,174600,2156294376,2600,2600,2600,2600,0
20250403,174500,2156294376,2600,2600,2600,2600,0
20250403,174400,2156294376,2600,2600,2600,2600,0
20250403,174300,2156294376,2600,2600,2600,2600,0
20250403,174200,2156294376,2600,2600,2600,2600,0
20250403,174100,2156294376,2600,2600,2600,2600,0
20250403,174000,2156294376,2600,2600,2600,2600,0
20250403,173900,2156294376,2600,2600,2600,2600,0
20250403,173800,2156294376,2600,2600,2600,2600,0
20250403,173700,2156294376,2600,2600,2600,2600,0
20250403,173600,2156294376,2600,2600,2600,2600,0
20250403,173500,2156294376,2600,2600,2600,2600,0
20250403,173400,2156294376,2600,2600,2600,2600,0
20250403,173300,2156294376,2600,2600,2600,2600,0
20250403,173200,2156294376,2600,2600,2600,2600,24689
20250403,173100,2156294376,2600,2600,2600,2600,0
20250403,173000,2156294376,2600,2600,2600,2600,0
20250403,172900,2156294376,2600,2600,2600,2600,0
20250403,172800,2156294376,2600,2600,2600,2600,0
20250403,172700,2156294376,2600,2600,2600,2600,0
20250403,172600,2156294376,2600,2600,2600,2600,0
20250403,172500,2156294376,2600,2600,2600,2600,0
20250403,172400,2156294376,2600,2600,2600,2600,0
20250403,172300,2156294376,2600,2600,2600,2600,0
20250403,172200,2156294376,2600,2600,2600,2600,0
20250403,172100,2156294376,2600,2600,2600,2600,0
20250403,172000,2156294376,2600,2600,2600,2600,0
20250403,171900,2156294376,2600,2600,2600,2600,0
20250403,171800,2156294376,2600,2600,2600,2600,0
20250403,171700,2156294376,2600,2600,2600,2600,0
20250403,171600,2156294376,2600,2600,2600,2600,0
20250403,171500,2156294376,2600,2600,2600,2600,0
20250403,171400,2156294376,2600,2600,2600,2600,0
20250403,171300,2156294376,2600,2600,2600,2600,0
20250403,171200,2156294376,2600,2600,2600,2600,0
20250403,171100,2156294376,2600,2600,2600,2600,0
20250403,171000,2156294376,2600,2600,2600,2600,0
20250403,170900,2156294376,2600,2600,2600,2600,0
20250403,170800,2156294376,2600,2600,2600,2600,0
20250403,170700,2156294376,2600,2600,2600,2600,0
20250403,170600,2156294376,2600,2600,2600,2600,0
20250403,170500,2156294376,2600,2600,2600,2600,0
20250403,170400,2156294376,2600,2600,2600,2600,0
20250403,170300,2156294376,2600,2600,2600,2600,0
20250403,170200,2156294376,2600,2600,2600,2600,24689
20250403,170100,2156294376,2600,2600,2600,2600,0
20250403,170000,2156294376,2600,2600,2600,2600,0
20250403,165900,2156294376,2600,2600,2600,2600,0
20250403,165800,2156294376,2600,2600,2600,2600,0
20250403,165700,2156294376,2600,2600,2600,2600,0
20250403,165600,2156294376,2600,2600,2600,2600,0
20250403,165500,2156294376,2600,2600,2600,2600,0
20250403,165400,2156294376,2600,2600,2600,2600,0
20250403,165300,2156294376,2600,2600,2600,2600,0
20250403,165200,2156294376,2600,2600,2600,2600,0
20250403,165100,2156294376,2600,2600,2600,2600,0
20250403,165000,2156294376,2600,2600,2600,2600,0
20250403,164900,2156294376,2600,2600,2600,2600,0
20250403,164800,2156294376,2600,2600,2600,2600,0
20250403,164700,2156294376,2600,2600,2600,2600,0
20250403,164600,2156294376,2600,2600,2600,2600,0
20250403,164500,2156294376,2600,2600,2600,2600,0
20250403,164400,2156294376,2600,2600,2600,2600,0
20250403,164300,2156294376,2600,2600,2600,2600,0
20250403,164200,2156294376,2600,2600,2600,2600,0
20250403,164100,2156294376,2600,2600,2600,2600,0
20250403,164000,2156294376,2600,2600,2600,2600,0
20250403,163900,2156294376,2600,2600,2600,2600,0
20250403,163800,2156294376,2600,2600,2600,2600,0
20250403,163700,2156294376,2600,2600,2600,2600,0
20250403,163600,2156294376,2600,2600,2600,2600,0
20250403,163500,2156294376,2600,2600,2600,2600,0
20250403,163400,2156294376,2600,2600,2600,2600,0
20250403,163300,2156294376,2600,2600,2600,2600,0
20250403,163200,2156294376,2600,2600,2600,2600,24689
20250403,163100,2156294376,2600,2600,2600,2600,0
20250403,163000,2156294376,2600,2600,2600,2600,0
20250403,162900,2156294376,2600,2600,2600,2600,0
20250403,162800,2156294376,2600,2600,2600,2600,0
20250403,162700,2156294376,2600,2600,2600,2600,0
20250403,162600,2156294376,2600,2600,2600,2600,0
20250403,162500,2156294376,2600,2600,2600,2600,0
20250403,162400,2156294376,2600,2600,2600,2600,0
20250403,162300,2156294376,2600,2600,2600,2600,0
20250403,162200,2156294376,2600,2600,2600,2600,0
20250403,162100,2156294376,2600,2600,2600,2600,0
20250403,162000,2156294376,2600,2600,2600,2600,0
20250403,161900,2156294376,2600,2600,2600,2600,0
20250403,161800,2156294376,2600,2600,2600,2600,0
20250403,161700,2156294376,2600,2600,2600,2600,0
20250403,161600,2156294376,2600,2600,2600,2600,0
20250403,161500,2156294376,2600,2600,2600,2600,0
20250403,161400,2156294376,2600,2600,2600,2600,0
20250403,161300,2156294376,2600,2600,2600,2600,0
20250403,161200,2156294376,2600,2600,2600,2600,0
20250403,161100,2156294376,2600,2600,2600,2600,0
20250403,161000,2156294376,2600,2600,2600,2600,0
20250403,160900,2156294376,2600,2600,2600,2600,0
20250403,160800,2156294376,2600,2600,2600,2600,0
20250403,160700,2156294376,2600,2600,2600,2600,0
20250403,160600,2156294376,2600,2600,2600,2600,0
20250403,160500,2156294376,2600,2600,2600,2600,0
20250403,160400,2156294376,2600,2600,2600,2600,0
20250403,160300,2156294376,2600,2600,2600,2600,0
20250403,160200,2156294376,2600,2600,2600,2600,24689
20250403,160100,2156294376,2600,2600,2600,2600,0
20250403,160000,2156294376,2600,2600,2600,2600,0
20250403,155900,2156294376,2600,2600,2600,2600,0
20250403,155800,2156294376,2600,2600,2600,2600,0
20250403,155700,2156294376,2600,2600,2600,2600,0
20250403,155600,2156294376,2600,2600,2600,2600,0
20250403,155500,2156294376,2600,2600,2600,2600,0
20250403,155400,2156294376,2600,2600,2600,2600,0
20250403,155300,2156294376,2600,2600,2600,2600,0
20250403,155200,2156294376,2600,2600,2600,2600,0
20250403,155100,2156294376,2600,2600,2600,2600,0
20250403,155000,2156294376,2600,2600,2600,2600,0
20250403,154900,2156294376,2600,2600,2600,2600,0
20250403,154800,2156294376,2600,2600,2600,2600,0
20250403,154700,2156294376,2600,2600,2600,2600,0
20250403,154600,2156294376,2600,2600,2600,2600,0
20250403,154500,2156294376,2600,2600,2600,2600,0
20250403,154400,2156294376,2600,2600,2600,2600,0
20250403,154300,2156294376,2600,2600,2600,2600,0
20250403,154200,2156294376,2600,2600,2600,2600,0
20250403,154100,2156294376,2600,2600,2600,2600,0
20250403,154000,2156294376,2600,2600,2600,2600,0
20250403,153900,2156294376,2600,2600,2600,2600,0
20250403,153800,2156294376,2600,2600,2600,2600,0
20250403,153700,2156294376,2600,2600,2600,2600,0
20250403,153600,2156294376,2600,2600,2600,2600,0
20250403,153500,2156294376,2600,2600,2600,2600,0
20250403,153400,2156294376,2600,2600,2600,2600,0
20250403,153300,2156294376,2600,2600,2600,2600,0
20250403,153200,2156294376,2600,2600,2600,2600,24689
20250403,153100,2156294376,2600,2600,2600,2600,0
20250403,153000,2156294376,2600,2600,2600,2600,24689
20250403,152900,2092102976,2595,2595,2595,2595,0
20250403,152800,2092102976,2595,2595,2595,2595,0
20250403,152700,2092102976,2595,2595,2595,2595,0
20250403,152600,2092102976,2595,2595,2595,2595,0
20250403,152500,2092102976,2595,2595,2595,2595,0
20250403,152400,2092102976,2595,2595,2595,2595,0
20250403,152300,2092102976,2595,2595,2595,2595,0
20250403,152200,2092102976,2595,2595,2595,2595,0
20250403,152100,2092102976,2595,2595,2595,2595,0
20250403,152000,2092102976,2595,2595,2595,2595,0
20250403,151900,2092102976,2595,2595,2595,2585,1356
20250403,151800,2088594346,2590,2585,2595,2585,2321
20250403,151700,2082578201,2585,2585,2585,2585,639
20250403,151600,2080926386,2595,2580,2595,2580,3860
20250403,151500,2070952896,2580,2580,2585,2580,340
20250403,151400,2070075531,2580,2580,2580,2580,8311
20250403,151300,2048633151,2580,2580,2585,2580,5021
20250403,151200,2035660126,2580,2590,2590,2580,7617
20250403,151100,2015992781,2585,2585,2585,2585,6642
20250403,151000,1998823211,2585,2585,2585,2585,30
20250403,150900,1998745661,2590,2590,2590,2590,148
20250403,150800,1998362341,2590,2585,2590,2585,1376
20250403,150700,1994801051,2590,2590,2590,2587,3652
20250403,150600,1985343379,2595,2595,2595,2590,1166
20250403,150500,1982323384,2595,2600,2600,2595,1115
20250403,150400,1979429929,2595,2595,2595,2590,1155
20250403,150300,1976432804,2590,2590,2590,2590,58
20250403,150200,1976282584,2590,2590,2595,2590,272
20250403,150100,1975577879,2590,2595,2595,2590,4148
20250403,150000,1964825449,2590,2590,2590,2590,315
20250403,145900,1964009599,2590,2595,2595,2590,6
20250403,145800,1963994039,2590,2595,2600,2590,292
20250403,145700,1963236604,2600,2595,2600,2595,2915
20250403,145600,1955672159,2595,2595,2595,2590,1729
20250403,145500,1951185454,2590,2595,2595,2590,5850
20250403,145400,1936027599,2590,2590,2590,2590,2709
20250403,145300,1929011289,2595,2585,2595,2585,5623
20250403,145200,1914443414,2590,2590,2595,2590,2678
20250403,145100,1907507389,2590,2590,2590,2590,206
20250403,145000,1906973849,2590,2590,2590,2590,510
20250403,144900,1905652949,2590,2595,2595,2590,5947
20250403,144800,1890246234,2595,2595,2595,2595,2335
20250403,144700,1884186909,2595,2595,2595,2595,40
20250403,144600,1884083109,2600,2595,2600,2595,4002
20250403,144500,1873697909,2595,2595,2600,2595,3477
20250403,144400,1864675089,2600,2600,2600,2600,115
20250403,144300,1864376089,2600,2600,2605,2600,1790
20250403,144200,1859722084,2600,2600,2600,2600,3317
20250403,144100,1851097884,2600,2600,2605,2600,11160
20250403,144000,1822081859,2605,2595,2605,2595,16405
20250403,143900,1779426219,2600,2605,2605,2595,19632
20250403,143800,1728386969,2605,2605,2605,2605,24
20250403,143700,1728324449,2605,2605,2605,2605,294
20250403,143600,1727558579,2605,2605,2605,2605,858
20250403,143500,1725323489,2605,2605,2605,2605,0
20250403,143400,1725323489,2605,2605,2610,2605,224
20250403,143300,1724739959,2605,2605,2605,2605,7386
20250403,143200,1705499429,2605,2605,2605,2605,0
20250403,143100,1705499429,2605,2605,2605,2605,635
20250403,143000,1703845254,2605,2605,2605,2605,331
20250403,142900,1702982999,2610,2610,2610,2610,35
20250403,142800,1702891649,2610,2605,2610,2605,334
20250403,142700,1702021574,2605,2605,2605,2605,1200
20250403,142600,1698895574,2610,2610,2610,2610,431
20250403,142500,1697770664,2610,2605,2610,2605,23
20250403,142400,1697710649,2605,2605,2610,2605,431
20250403,142300,1696587889,2605,2605,2605,2605,100
20250403,142200,1696327389,2605,2610,2610,2605,50
20250403,142100,1696197089,2610,2610,2610,2610,74
20250403,142000,1696003949,2610,2610,2610,2610,1090
20250403,141900,1693159049,2610,2610,2610,2605,4158
20250403,141800,1682310159,2610,2605,2610,2605,2205
20250403,141700,1676556134,2610,2605,2610,2605,556
20250403,141600,1675107704,2605,2610,2610,2605,9821
20250403,141500,1649475764,2610,2610,2610,2610,0
20250403,141400,1649475764,2610,2610,2615,2610,5754
20250403,141300,1634457804,2615,2615,2615,2615,532
20250403,141200,1633066624,2615,2615,2615,2615,1512
20250403,141100,1629112744,2615,2615,2615,2615,702
20250403,141000,1627277014,2615,2610,2615,2610,702
20250403,140900,1625443784,2610,2610,2610,2610,10
20250403,140800,1625417684,2610,2610,2610,2610,290
20250403,140700,1624660784,2610,2610,2610,2610,0
20250403,140600,1624660784,2610,2615,2615,2610,9
20250403,140500,1624637274,2615,2615,2615,2615,50
20250403,140400,1624506524,2610,2610,2610,2610,0
20250403,140300,1624506524,2610,2615,2615,2610,101
20250403,140200,1624242414,2615,2615,2615,2615,1
20250403,140100,1624239799,2615,2615,2615,2615,150
20250403,140000,1623847549,2615,2615,2615,2615,0
20250403,135900,1623847549,2615,2615,2615,2615,3
20250403,135800,1623839704,2610,2615,2615,2610,75
20250403,135700,1623643854,2615,2615,2615,2610,345
20250403,135600,1622741729,2610,2615,2615,2610,4733
20250403,135500,1610364939,2620,2620,2620,2620,483
20250403,135400,1609099479,2620,2615,2620,2615,1222
20250403,135300,1605902579,2615,2615,2615,2615,0
20250403,135200,1605902579,2615,2620,2620,2615,142
20250403,135100,1605530589,2620,2620,2620,2620,151
20250403,135000,1605134969,2620,2620,2620,2620,200
20250403,134900,1604610969,2620,2620,2620,2620,140
20250403,134800,1604244169,2615,2615,2615,2615,0
20250403,134700,1604244169,2615,2620,2620,2615,103
20250403,134600,1603974569,2615,2617,2620,2615,1020
20250403,134500,1601305993,2620,2620,2620,2617,32
20250403,134400,1601222156,2615,2620,2620,2615,639
20250403,134300,1599550848,2617,2620,2620,2617,31
20250403,134200,1599469718,2620,2620,2620,2620,205
20250403,134100,1598932618,2620,2620,2620,2620,0
20250403,134000,1598932618,2620,2620,2620,2620,50
20250403,133900,1598801618,2620,2620,2620,2620,218
20250403,133800,1598230458,2620,2620,2620,2620,52
20250403,133700,1598094218,2620,2620,2620,2620,350
20250403,133600,1597177218,2620,2620,2620,2620,0
20250403,133500,1597177218,2620,2620,2620,2620,1010
20250403,133400,1594531018,2620,2620,2620,2620,1060
20250403,133300,1591753818,2615,2615,2620,2615,631
20250403,133200,1590103748,2615,2615,2615,2615,150
20250403,133100,1589711498,2620,2620,2620,2620,0
20250403,133000,1589711498,2620,2620,2620,2620,0
20250403,132900,1589711498,2620,2620,2620,2620,40
20250403,132800,1589606698,2620,2620,2620,2620,60
20250403,132700,1589449498,2625,2625,2625,2625,0
20250403,132600,1589449498,2625,2625,2625,2625,1
20250403,132500,1589446873,2625,2620,2625,2620,2014
20250403,132400,1584170188,2620,2620,2620,2610,3481
20250403,132300,1575067573,2620,2620,2620,2615,1146
20250403,132200,1572068513,2620,2620,2620,2620,150
20250403,132100,1571675513,2620,2620,2625,2620,215
20250403,132000,1571112208,2620,2625,2625,2620,336
20250403,131900,1570231808,2625,2620,2625,2620,511
20250403,131800,1568892328,2620,2620,2620,2620,977
20250403,131700,1566332588,2620,2620,2620,2620,25
20250403,131600,1566267088,2625,2625,2625,2625,1
20250403,131500,1566264463,2620,2615,2620,2615,3451
20250403,131400,1557226448,2610,2610,2615,2610,3304
20250403,131300,1548602288,2610,2610,2610,2610,0
20250403,131200,1548602288,2610,2610,2610,2610,516
20250403,131100,1547255528,2610,2615,2615,2610,1010
20250403,131000,1544616968,2615,2615,2615,2615,6
20250403,130900,1544601278,2620,2620,2620,2620,1
20250403,130800,1544598658,2615,2615,2615,2615,4318
20250403,130700,1533307088,2610,2610,2610,2610,1120
20250403,130600,1530383888,2610,2610,2610,2610,40
20250403,130500,1530279488,2610,2610,2610,2610,92
20250403,130400,1530039368,2610,2615,2615,2610,10
20250403,130300,1530013243,2615,2615,2615,2615,16
20250403,130200,1529971403,2615,2615,2615,2615,150
20250403,130100,1529579153,2615,2610,2615,2610,391
20250403,130000,1528558638,2610,2610,2610,2610,171
20250403,125900,1528112328,2610,2610,2610,2610,15
20250403,125800,1528073178,2615,2615,2615,2615,289
20250403,125700,1527317443,2615,2615,2615,2615,1
20250403,125600,1527314828,2615,2615,2615,2615,10
20250403,125500,1527288678,2610,2615,2615,2610,31
20250403,125400,1527207668,2615,2615,2615,2610,8219
20250403,125300,1505753463,2615,2615,2615,2615,16
20250403,125200,1505711623,2610,2610,2610,2610,16
20250403,125100,1505669863,2615,2615,2615,2615,22
20250403,125000,1505612333,2615,2615,2615,2610,789
20250403,124900,1503549633,2615,2615,2615,2615,664
20250403,124800,1501813273,2615,2610,2615,2610,1654
20250403,124700,1497493063,2615,2615,2615,2615,3795
20250403,124600,1487569138,2615,2615,2615,2615,1
20250403,124500,1487566523,2615,2615,2615,2615,293
20250403,124400,1486800328,2615,2615,2615,2615,3242
20250403,124300,1478322498,2615,2615,2615,2615,0
20250403,124200,1478322498,2615,2615,2615,2615,0
20250403,124100,1478322498,2615,2615,2615,2615,0
20250403,124000,1478322498,2615,2615,2615,2615,21
20250403,123900,1478267583,2615,2615,2615,2615,20
20250403,123800,1478215283,2615,2615,2615,2615,80
20250403,123700,1478006083,2615,2610,2615,2610,2891
20250403,123600,1470448771,2610,2615,2615,2610,46
20250403,123500,1470328661,2615,2615,2615,2610,1288
20250403,123400,1466964406,2620,2620,2620,2620,0
20250403,123300,1466964406,2620,2615,2620,2615,193
20250403,123200,1466459706,2615,2615,2615,2615,0
20250403,123100,1466459706,2615,2615,2615,2615,0
20250403,123000,1466459706,2615,2615,2615,2615,844
20250403,122900,1464252646,2620,2620,2620,2620,257
20250403,122800,1463579306,2615,2615,2615,2615,62
20250403,122700,1463417176,2615,2620,2620,2615,1838
20250403,122600,1458610796,2620,2620,2620,2620,358
20250403,122500,1457672836,2620,2620,2620,2620,794
20250403,122400,1455592556,2620,2620,2620,2620,0
20250403,122300,1455592556,2620,2620,2620,2620,180
20250403,122200,1455120956,2625,2625,2625,2625,2
20250403,122100,1455115706,2625,2625,2625,2625,7
20250403,122000,1455097331,2625,2625,2625,2625,105
20250403,121900,1454821706,2625,2625,2625,2625,25
20250403,121800,1454756081,2625,2625,2625,2625,0
20250403,121700,1454756081,2625,2625,2625,2625,1
20250403,121600,1454753456,2620,2620,2620,2620,1061
20250403,121500,1451973636,2620,2620,2620,2620,0
20250403,121400,1451973636,2620,2620,2625,2620,311
20250403,121300,1451157761,2625,2625,2625,2625,1204
20250403,121200,1447997261,2625,2625,2625,2625,0
20250403,121100,1447997261,2625,2625,2625,2625,2025
20250403,121000,1442681636,2620,2620,2620,2620,8
20250403,120900,1442660676,2620,2620,2620,2620,22
20250403,120800,1442603036,2625,2625,2625,2625,0
20250403,120700,1442603036,2625,2630,2630,2625,1952
20250403,120600,1437474031,2630,2630,2630,2630,11
20250403,120500,1437445101,2625,2625,2625,2625,43
20250403,120400,1437332226,2625,2630,2630,2625,74
20250403,120300,1437137971,2630,2625,2630,2625,41
20250403,120200,1437030241,2625,2625,2625,2625,500
20250403,120100,1435717741,2625,2625,2625,2625,2253
20250403,120000,1429803616,2630,2630,2630,2630,0
20250403,115900,1429803616,2630,2625,2630,2620,31054
20250403,115800,1348283186,2625,2625,2625,2625,0
20250403,115700,1348283186,2625,2630,2630,2625,3500
20250403,115600,1339087046,2630,2630,2630,2630,0
20250403,115500,1339087046,2630,2630,2630,2630,495
20250403,115400,1337785196,2630,2630,2630,2630,5
20250403,115300,1337772046,2630,2635,2635,2630,1206
20250403,115200,1334599979,2635,2632,2635,2632,68
20250403,115100,1334420841,2635,2635,2635,2635,14
20250403,115000,1334383951,2635,2635,2635,2630,64
20250403,114900,1334215316,2630,2630,2630,2630,10
20250403,114800,1334189016,2630,2640,2640,2630,44
20250403,114700,1334073201,2635,2635,2635,2635,4907
20250403,114600,1321143256,2630,2625,2635,2625,4687
20250403,114500,1308813201,2625,2630,2630,2625,1137
20250403,114400,1305828076,2630,2630,2630,2630,5
20250403,114300,1305814926,2630,2630,2635,2630,2261
20250403,114200,1299868491,2630,2630,2630,2630,237
20250403,114100,1299245181,2635,2635,2635,2635,1
20250403,114000,1299242546,2635,2630,2635,2630,1195
20250403,113900,1296099691,2630,2630,2630,2630,13
20250403,113800,1296065501,2630,2630,2630,2630,473
20250403,113700,1294821511,2625,2635,2635,2625,2
20250403,113600,1294816251,2630,2630,2630,2630,294
20250403,113500,1294043031,2635,2630,2635,2630,1017
20250403,113400,1291368301,2630,2630,2630,2630,1462
20250403,113300,1287523241,2630,2620,2630,2620,284
20250403,113200,1286776821,2635,2630,2635,2630,362
20250403,113100,1285824756,2630,2630,2630,2630,22
20250403,113000,1285766896,2630,2630,2635,2627,231
20250403,112900,1285159304,2630,2630,2630,2630,700
20250403,112800,1283318304,2630,2630,2632,2630,514
20250403,112700,1281966482,2630,2630,2635,2630,5012
20250403,112600,1268767417,2630,2625,2630,2625,6031
20250403,112500,1252906682,2630,2625,2630,2625,1480
20250403,112400,1249019347,2630,2630,2630,2630,300
20250403,112300,1248230347,2620,2625,2625,2620,1492
20250403,112200,1244315847,2625,2625,2625,2625,505
20250403,112100,1242990222,2620,2625,2625,2620,1616
20250403,112000,1238753427,2625,2620,2625,2620,147
20250403,111900,1238367582,2625,2625,2625,2625,1
20250403,111800,1238364957,2620,2620,2620,2620,120
20250403,111700,1238050557,2620,2620,2620,2620,852
20250403,111600,1235818317,2620,2620,2620,2620,1305
20250403,111500,1232399217,2615,2620,2620,2615,52
20250403,111400,1232263137,2620,2615,2620,2615,377
20250403,111300,1231275537,2615,2620,2620,2615,265
20250403,111200,1230581257,2620,2620,2620,2620,4
20250403,111100,1230570777,2620,2620,2620,2620,1372
20250403,111000,1226976137,2620,2620,2625,2620,70
20250403,110900,1226792732,2620,2620,2620,2620,565
20250403,110800,1225312432,2620,2620,2620,2620,12
20250403,110700,1225280992,2620,2625,2625,2620,283
20250403,110600,1224538167,2625,2625,2625,2625,1196
20250403,110500,1221398667,2620,2615,2630,2615,6946
20250403,110400,1203187377,2615,2615,2615,2600,974
20250403,110300,1200641917,2615,2605,2615,2605,1687
20250403,110200,1196232307,2615,2605,2615,2605,155
20250403,110100,1195827272,2615,2615,2620,2615,104
20250403,110000,1195555272,2615,2600,2620,2600,9694
20250403,105900,1170219607,2605,2605,2605,2605,0
20250403,105800,1170219607,2605,2605,2605,2605,217
20250403,105700,1169654322,2605,2605,2605,2605,21
20250403,105600,1169599617,2605,2605,2605,2605,0
20250403,105500,1169599617,2605,2605,2605,2605,1554
20250403,105400,1165551447,2605,2605,2605,2605,708
20250403,105300,1163707107,2605,2605,2605,2605,1027
20250403,105200,1161031772,2605,2605,2610,2605,1470
20250403,105100,1157197422,2605,2605,2605,2605,1594
20250403,105000,1153045052,2600,2600,2600,2600,3838
20250403,104900,1143066252,2590,2590,2590,2590,0
20250403,104800,1143066252,2590,2595,2595,2590,1074
20250403,104700,1140283342,2600,2600,2600,2595,807
20250403,104600,1138185152,2595,2595,2595,2595,1352
20250403,104500,1134676712,2595,2590,2595,2590,115
20250403,104400,1134378787,2590,2585,2590,2585,793
20250403,104300,1132325017,2590,2590,2590,2590,1241
20250403,104200,1129110827,2590,2590,2590,2590,204
20250403,104100,1128582467,2590,2590,2595,2590,374
20250403,104000,1127613797,2590,2590,2590,2590,412
20250403,103900,1126546717,2590,2585,2590,2585,52
20250403,103800,1126412292,2585,2585,2585,2585,1561
20250403,103700,1122377107,2590,2585,2590,2585,89
20250403,103600,1122147037,2590,2590,2590,2590,501
20250403,103500,1120849447,2585,2590,2590,2585,1510
20250403,103400,1116946047,2590,2590,2590,2590,154
20250403,103300,1116547187,2590,2600,2600,2585,1487
20250403,103200,1112698532,2600,2595,2600,2595,718
20250403,103100,1110834932,2600,2600,2600,2600,0
20250403,103000,1110834932,2600,2600,2605,2600,3727
20250403,102900,1101143304,2600,2605,2605,2600,365
20250403,102800,1100194254,2605,2600,2605,2600,1924
20250403,102700,1095191849,2605,2605,2605,2605,1335
20250403,102600,1091714174,2605,2605,2605,2600,624
20250403,102500,1090088704,2605,2602,2605,2602,642
20250403,102400,1088417794,2600,2610,2610,2600,267
20250403,102300,1087722574,2605,2605,2610,2602,1952
20250403,102200,1082637654,2610,2610,2610,2610,143
20250403,102100,1082264424,2610,2605,2610,2605,3501
20250403,102000,1073132784,2605,2600,2605,2600,212
20250403,101900,1072581154,2600,2600,2600,2600,0
20250403,101800,1072581154,2600,2600,2600,2600,210
20250403,101700,1072035154,2605,2605,2605,2600,473
20250403,101600,1070803129,2605,2605,2605,2605,3566
20250403,101500,1061513699,2605,2605,2605,2605,1000
20250403,101400,1058908699,2605,2605,2605,2605,784
20250403,101300,1056866379,2610,2610,2610,2610,1646
20250403,101200,1052570319,2610,2610,2615,2610,1762
20250403,101100,1047971489,2605,2605,2605,2605,348
20250403,101000,1047064949,2610,2610,2610,2610,1030
20250403,100900,1044376649,2600,2605,2610,2600,6684
20250403,100800,1026957364,2605,2600,2605,2595,944
20250403,100700,1024503459,2600,2600,2600,2600,624
20250403,100600,1022881059,2595,2590,2595,2590,9999
20250403,100500,996953959,2595,2590,2595,2590,477
20250403,100400,995718279,2595,2595,2595,2590,273
20250403,100300,995011174,2590,2595,2600,2590,15632
20250403,100200,954447689,2595,2605,2605,2595,3380
20250403,100100,945672169,2605,2600,2605,2600,538
20250403,100000,944273279,2600,2610,2610,2600,3975
20250403,095900,933918199,2605,2605,2610,2605,8771
20250403,095800,911066456,2605,2600,2605,2600,8365
20250403,095700,889316917,2600,2605,2605,2595,9371
20250403,095600,864963677,2600,2605,2610,2595,30474
20250403,095500,785816892,2605,2610,2610,2605,2310
20250403,095400,779799217,2610,2605,2610,2600,6682
20250403,095300,762402057,2605,2595,2605,2595,7827
20250403,095200,742052042,2600,2590,2600,2590,20002
20250403,095100,690047952,2590,2595,2595,2590,106
20250403,095000,689773387,2595,2590,2595,2590,1078
20250403,094900,686981362,2590,2595,2595,2585,1398
20250403,094800,683366607,2600,2595,2600,2595,12124
20250403,094700,651901262,2595,2605,2605,2595,5182
20250403,094600,638422897,2605,2605,2605,2600,2001
20250403,094500,633215447,2605,2605,2610,2600,1607
20250403,094400,629028707,2610,2605,2610,2605,2094
20250403,094300,623573742,2605,2602,2605,2595,5415
20250403,094200,609498575,2605,2605,2605,2600,362
20250403,094100,608555660,2605,2590,2605,2590,2682
20250403,094000,601583470,2595,2595,2600,2590,3055
20250403,093900,593668600,2595,2595,2600,2595,1059
20250403,093800,590920480,2595,2590,2595,2590,2475
20250403,093700,584498340,2590,2595,2595,2590,1511
20250403,093600,580584600,2585,2595,2595,2585,1286
20250403,093500,577252925,2595,2590,2595,2590,5969
20250403,093400,561793210,2590,2590,2590,2590,936
20250403,093300,559368970,2590,2590,2590,2590,451
20250403,093200,558200880,2585,2585,2585,2580,4439
20250403,093100,546726115,2585,2585,2585,2585,511
20250403,093000,545405180,2585,2580,2585,2580,465
20250403,092900,544205200,2580,2585,2585,2580,230
20250403,092800,543611520,2585,2585,2590,2580,661
20250403,092700,541902320,2585,2585,2590,2585,321
20250403,092600,541071085,2585,2585,2590,2585,8994
20250403,092500,517804975,2585,2590,2590,2585,864
20250403,092400,515569000,2585,2590,2590,2585,2654
20250403,092300,508707635,2590,2580,2595,2580,8558
20250403,092200,486558130,2580,2590,2590,2580,1937
20250403,092100,481558410,2590,2580,2590,2580,9797
20250403,092000,456257970,2590,2580,2590,2580,4414
20250403,091900,444850420,2580,2580,2585,2570,5855
20250403,091800,429745940,2575,2575,2580,2570,5803
20250403,091700,414798135,2580,2580,2580,2575,1378
20250403,091600,411247410,2580,2555,2580,2555,21721
20250403,091500,355492355,2555,2560,2560,2555,2309
20250403,091400,349586155,2560,2555,2560,2555,1222
20250403,091300,346462360,2560,2555,2560,2555,1005
20250403,091200,343893575,2550,2550,2560,2550,2388
20250403,091100,337792950,2545,2550,2550,2540,7131
20250403,091000,319635575,2550,2545,2550,2545,11628
20250403,090900,290017430,2545,2540,2545,2530,2183
20250403,090800,284484195,2545,2535,2545,2530,3847
20250403,090700,274722065,2535,2540,2545,2530,2285
20250403,090600,268933690,2530,2540,2545,2530,4247
20250403,090500,258160035,2545,2530,2545,2525,14166
20250403,090400,222371315,2530,2530,2535,2525,8650
20250403,090300,200494280,2530,2535,2535,2520,11043
20250403,090200,172553785,2550,2530,2550,2530,14143
20250403,090100,136754540,2525,2530,2535,2525,5232
20250403,090000,123522420,2525,2540,2565,2520,48696
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 183200 2156294376 2600 2600 2600 2600 24689
3 20250403 183100 2156294376 2600 2600 2600 2600 0
4 20250403 183000 2156294376 2600 2600 2600 2600 0
5 20250403 182900 2156294376 2600 2600 2600 2600 0
6 20250403 182800 2156294376 2600 2600 2600 2600 0
7 20250403 182700 2156294376 2600 2600 2600 2600 0
8 20250403 182600 2156294376 2600 2600 2600 2600 0
9 20250403 182500 2156294376 2600 2600 2600 2600 0
10 20250403 182400 2156294376 2600 2600 2600 2600 0
11 20250403 182300 2156294376 2600 2600 2600 2600 0
12 20250403 182200 2156294376 2600 2600 2600 2600 0
13 20250403 182100 2156294376 2600 2600 2600 2600 0
14 20250403 182000 2156294376 2600 2600 2600 2600 0
15 20250403 181900 2156294376 2600 2600 2600 2600 0
16 20250403 181800 2156294376 2600 2600 2600 2600 0
17 20250403 181700 2156294376 2600 2600 2600 2600 0
18 20250403 181600 2156294376 2600 2600 2600 2600 0
19 20250403 181500 2156294376 2600 2600 2600 2600 0
20 20250403 181400 2156294376 2600 2600 2600 2600 0
21 20250403 181300 2156294376 2600 2600 2600 2600 0
22 20250403 181200 2156294376 2600 2600 2600 2600 0
23 20250403 181100 2156294376 2600 2600 2600 2600 0
24 20250403 181000 2156294376 2600 2600 2600 2600 0
25 20250403 180900 2156294376 2600 2600 2600 2600 0
26 20250403 180800 2156294376 2600 2600 2600 2600 0
27 20250403 180700 2156294376 2600 2600 2600 2600 0
28 20250403 180600 2156294376 2600 2600 2600 2600 0
29 20250403 180500 2156294376 2600 2600 2600 2600 0
30 20250403 180400 2156294376 2600 2600 2600 2600 0
31 20250403 180300 2156294376 2600 2600 2600 2600 0
32 20250403 180200 2156294376 2600 2600 2600 2600 24689
33 20250403 180100 2156294376 2600 2600 2600 2600 0
34 20250403 180000 2156294376 2600 2600 2600 2600 0
35 20250403 175900 2156294376 2600 2600 2600 2600 0
36 20250403 175800 2156294376 2600 2600 2600 2600 0
37 20250403 175700 2156294376 2600 2600 2600 2600 0
38 20250403 175600 2156294376 2600 2600 2600 2600 0
39 20250403 175500 2156294376 2600 2600 2600 2600 0
40 20250403 175400 2156294376 2600 2600 2600 2600 0
41 20250403 175300 2156294376 2600 2600 2600 2600 0
42 20250403 175200 2156294376 2600 2600 2600 2600 0
43 20250403 175100 2156294376 2600 2600 2600 2600 0
44 20250403 175000 2156294376 2600 2600 2600 2600 0
45 20250403 174900 2156294376 2600 2600 2600 2600 0
46 20250403 174800 2156294376 2600 2600 2600 2600 0
47 20250403 174700 2156294376 2600 2600 2600 2600 0
48 20250403 174600 2156294376 2600 2600 2600 2600 0
49 20250403 174500 2156294376 2600 2600 2600 2600 0
50 20250403 174400 2156294376 2600 2600 2600 2600 0
51 20250403 174300 2156294376 2600 2600 2600 2600 0
52 20250403 174200 2156294376 2600 2600 2600 2600 0
53 20250403 174100 2156294376 2600 2600 2600 2600 0
54 20250403 174000 2156294376 2600 2600 2600 2600 0
55 20250403 173900 2156294376 2600 2600 2600 2600 0
56 20250403 173800 2156294376 2600 2600 2600 2600 0
57 20250403 173700 2156294376 2600 2600 2600 2600 0
58 20250403 173600 2156294376 2600 2600 2600 2600 0
59 20250403 173500 2156294376 2600 2600 2600 2600 0
60 20250403 173400 2156294376 2600 2600 2600 2600 0
61 20250403 173300 2156294376 2600 2600 2600 2600 0
62 20250403 173200 2156294376 2600 2600 2600 2600 24689
63 20250403 173100 2156294376 2600 2600 2600 2600 0
64 20250403 173000 2156294376 2600 2600 2600 2600 0
65 20250403 172900 2156294376 2600 2600 2600 2600 0
66 20250403 172800 2156294376 2600 2600 2600 2600 0
67 20250403 172700 2156294376 2600 2600 2600 2600 0
68 20250403 172600 2156294376 2600 2600 2600 2600 0
69 20250403 172500 2156294376 2600 2600 2600 2600 0
70 20250403 172400 2156294376 2600 2600 2600 2600 0
71 20250403 172300 2156294376 2600 2600 2600 2600 0
72 20250403 172200 2156294376 2600 2600 2600 2600 0
73 20250403 172100 2156294376 2600 2600 2600 2600 0
74 20250403 172000 2156294376 2600 2600 2600 2600 0
75 20250403 171900 2156294376 2600 2600 2600 2600 0
76 20250403 171800 2156294376 2600 2600 2600 2600 0
77 20250403 171700 2156294376 2600 2600 2600 2600 0
78 20250403 171600 2156294376 2600 2600 2600 2600 0
79 20250403 171500 2156294376 2600 2600 2600 2600 0
80 20250403 171400 2156294376 2600 2600 2600 2600 0
81 20250403 171300 2156294376 2600 2600 2600 2600 0
82 20250403 171200 2156294376 2600 2600 2600 2600 0
83 20250403 171100 2156294376 2600 2600 2600 2600 0
84 20250403 171000 2156294376 2600 2600 2600 2600 0
85 20250403 170900 2156294376 2600 2600 2600 2600 0
86 20250403 170800 2156294376 2600 2600 2600 2600 0
87 20250403 170700 2156294376 2600 2600 2600 2600 0
88 20250403 170600 2156294376 2600 2600 2600 2600 0
89 20250403 170500 2156294376 2600 2600 2600 2600 0
90 20250403 170400 2156294376 2600 2600 2600 2600 0
91 20250403 170300 2156294376 2600 2600 2600 2600 0
92 20250403 170200 2156294376 2600 2600 2600 2600 24689
93 20250403 170100 2156294376 2600 2600 2600 2600 0
94 20250403 170000 2156294376 2600 2600 2600 2600 0
95 20250403 165900 2156294376 2600 2600 2600 2600 0
96 20250403 165800 2156294376 2600 2600 2600 2600 0
97 20250403 165700 2156294376 2600 2600 2600 2600 0
98 20250403 165600 2156294376 2600 2600 2600 2600 0
99 20250403 165500 2156294376 2600 2600 2600 2600 0
100 20250403 165400 2156294376 2600 2600 2600 2600 0
101 20250403 165300 2156294376 2600 2600 2600 2600 0
102 20250403 165200 2156294376 2600 2600 2600 2600 0
103 20250403 165100 2156294376 2600 2600 2600 2600 0
104 20250403 165000 2156294376 2600 2600 2600 2600 0
105 20250403 164900 2156294376 2600 2600 2600 2600 0
106 20250403 164800 2156294376 2600 2600 2600 2600 0
107 20250403 164700 2156294376 2600 2600 2600 2600 0
108 20250403 164600 2156294376 2600 2600 2600 2600 0
109 20250403 164500 2156294376 2600 2600 2600 2600 0
110 20250403 164400 2156294376 2600 2600 2600 2600 0
111 20250403 164300 2156294376 2600 2600 2600 2600 0
112 20250403 164200 2156294376 2600 2600 2600 2600 0
113 20250403 164100 2156294376 2600 2600 2600 2600 0
114 20250403 164000 2156294376 2600 2600 2600 2600 0
115 20250403 163900 2156294376 2600 2600 2600 2600 0
116 20250403 163800 2156294376 2600 2600 2600 2600 0
117 20250403 163700 2156294376 2600 2600 2600 2600 0
118 20250403 163600 2156294376 2600 2600 2600 2600 0
119 20250403 163500 2156294376 2600 2600 2600 2600 0
120 20250403 163400 2156294376 2600 2600 2600 2600 0
121 20250403 163300 2156294376 2600 2600 2600 2600 0
122 20250403 163200 2156294376 2600 2600 2600 2600 24689
123 20250403 163100 2156294376 2600 2600 2600 2600 0
124 20250403 163000 2156294376 2600 2600 2600 2600 0
125 20250403 162900 2156294376 2600 2600 2600 2600 0
126 20250403 162800 2156294376 2600 2600 2600 2600 0
127 20250403 162700 2156294376 2600 2600 2600 2600 0
128 20250403 162600 2156294376 2600 2600 2600 2600 0
129 20250403 162500 2156294376 2600 2600 2600 2600 0
130 20250403 162400 2156294376 2600 2600 2600 2600 0
131 20250403 162300 2156294376 2600 2600 2600 2600 0
132 20250403 162200 2156294376 2600 2600 2600 2600 0
133 20250403 162100 2156294376 2600 2600 2600 2600 0
134 20250403 162000 2156294376 2600 2600 2600 2600 0
135 20250403 161900 2156294376 2600 2600 2600 2600 0
136 20250403 161800 2156294376 2600 2600 2600 2600 0
137 20250403 161700 2156294376 2600 2600 2600 2600 0
138 20250403 161600 2156294376 2600 2600 2600 2600 0
139 20250403 161500 2156294376 2600 2600 2600 2600 0
140 20250403 161400 2156294376 2600 2600 2600 2600 0
141 20250403 161300 2156294376 2600 2600 2600 2600 0
142 20250403 161200 2156294376 2600 2600 2600 2600 0
143 20250403 161100 2156294376 2600 2600 2600 2600 0
144 20250403 161000 2156294376 2600 2600 2600 2600 0
145 20250403 160900 2156294376 2600 2600 2600 2600 0
146 20250403 160800 2156294376 2600 2600 2600 2600 0
147 20250403 160700 2156294376 2600 2600 2600 2600 0
148 20250403 160600 2156294376 2600 2600 2600 2600 0
149 20250403 160500 2156294376 2600 2600 2600 2600 0
150 20250403 160400 2156294376 2600 2600 2600 2600 0
151 20250403 160300 2156294376 2600 2600 2600 2600 0
152 20250403 160200 2156294376 2600 2600 2600 2600 24689
153 20250403 160100 2156294376 2600 2600 2600 2600 0
154 20250403 160000 2156294376 2600 2600 2600 2600 0
155 20250403 155900 2156294376 2600 2600 2600 2600 0
156 20250403 155800 2156294376 2600 2600 2600 2600 0
157 20250403 155700 2156294376 2600 2600 2600 2600 0
158 20250403 155600 2156294376 2600 2600 2600 2600 0
159 20250403 155500 2156294376 2600 2600 2600 2600 0
160 20250403 155400 2156294376 2600 2600 2600 2600 0
161 20250403 155300 2156294376 2600 2600 2600 2600 0
162 20250403 155200 2156294376 2600 2600 2600 2600 0
163 20250403 155100 2156294376 2600 2600 2600 2600 0
164 20250403 155000 2156294376 2600 2600 2600 2600 0
165 20250403 154900 2156294376 2600 2600 2600 2600 0
166 20250403 154800 2156294376 2600 2600 2600 2600 0
167 20250403 154700 2156294376 2600 2600 2600 2600 0
168 20250403 154600 2156294376 2600 2600 2600 2600 0
169 20250403 154500 2156294376 2600 2600 2600 2600 0
170 20250403 154400 2156294376 2600 2600 2600 2600 0
171 20250403 154300 2156294376 2600 2600 2600 2600 0
172 20250403 154200 2156294376 2600 2600 2600 2600 0
173 20250403 154100 2156294376 2600 2600 2600 2600 0
174 20250403 154000 2156294376 2600 2600 2600 2600 0
175 20250403 153900 2156294376 2600 2600 2600 2600 0
176 20250403 153800 2156294376 2600 2600 2600 2600 0
177 20250403 153700 2156294376 2600 2600 2600 2600 0
178 20250403 153600 2156294376 2600 2600 2600 2600 0
179 20250403 153500 2156294376 2600 2600 2600 2600 0
180 20250403 153400 2156294376 2600 2600 2600 2600 0
181 20250403 153300 2156294376 2600 2600 2600 2600 0
182 20250403 153200 2156294376 2600 2600 2600 2600 24689
183 20250403 153100 2156294376 2600 2600 2600 2600 0
184 20250403 153000 2156294376 2600 2600 2600 2600 24689
185 20250403 152900 2092102976 2595 2595 2595 2595 0
186 20250403 152800 2092102976 2595 2595 2595 2595 0
187 20250403 152700 2092102976 2595 2595 2595 2595 0
188 20250403 152600 2092102976 2595 2595 2595 2595 0
189 20250403 152500 2092102976 2595 2595 2595 2595 0
190 20250403 152400 2092102976 2595 2595 2595 2595 0
191 20250403 152300 2092102976 2595 2595 2595 2595 0
192 20250403 152200 2092102976 2595 2595 2595 2595 0
193 20250403 152100 2092102976 2595 2595 2595 2595 0
194 20250403 152000 2092102976 2595 2595 2595 2595 0
195 20250403 151900 2092102976 2595 2595 2595 2585 1356
196 20250403 151800 2088594346 2590 2585 2595 2585 2321
197 20250403 151700 2082578201 2585 2585 2585 2585 639
198 20250403 151600 2080926386 2595 2580 2595 2580 3860
199 20250403 151500 2070952896 2580 2580 2585 2580 340
200 20250403 151400 2070075531 2580 2580 2580 2580 8311
201 20250403 151300 2048633151 2580 2580 2585 2580 5021
202 20250403 151200 2035660126 2580 2590 2590 2580 7617
203 20250403 151100 2015992781 2585 2585 2585 2585 6642
204 20250403 151000 1998823211 2585 2585 2585 2585 30
205 20250403 150900 1998745661 2590 2590 2590 2590 148
206 20250403 150800 1998362341 2590 2585 2590 2585 1376
207 20250403 150700 1994801051 2590 2590 2590 2587 3652
208 20250403 150600 1985343379 2595 2595 2595 2590 1166
209 20250403 150500 1982323384 2595 2600 2600 2595 1115
210 20250403 150400 1979429929 2595 2595 2595 2590 1155
211 20250403 150300 1976432804 2590 2590 2590 2590 58
212 20250403 150200 1976282584 2590 2590 2595 2590 272
213 20250403 150100 1975577879 2590 2595 2595 2590 4148
214 20250403 150000 1964825449 2590 2590 2590 2590 315
215 20250403 145900 1964009599 2590 2595 2595 2590 6
216 20250403 145800 1963994039 2590 2595 2600 2590 292
217 20250403 145700 1963236604 2600 2595 2600 2595 2915
218 20250403 145600 1955672159 2595 2595 2595 2590 1729
219 20250403 145500 1951185454 2590 2595 2595 2590 5850
220 20250403 145400 1936027599 2590 2590 2590 2590 2709
221 20250403 145300 1929011289 2595 2585 2595 2585 5623
222 20250403 145200 1914443414 2590 2590 2595 2590 2678
223 20250403 145100 1907507389 2590 2590 2590 2590 206
224 20250403 145000 1906973849 2590 2590 2590 2590 510
225 20250403 144900 1905652949 2590 2595 2595 2590 5947
226 20250403 144800 1890246234 2595 2595 2595 2595 2335
227 20250403 144700 1884186909 2595 2595 2595 2595 40
228 20250403 144600 1884083109 2600 2595 2600 2595 4002
229 20250403 144500 1873697909 2595 2595 2600 2595 3477
230 20250403 144400 1864675089 2600 2600 2600 2600 115
231 20250403 144300 1864376089 2600 2600 2605 2600 1790
232 20250403 144200 1859722084 2600 2600 2600 2600 3317
233 20250403 144100 1851097884 2600 2600 2605 2600 11160
234 20250403 144000 1822081859 2605 2595 2605 2595 16405
235 20250403 143900 1779426219 2600 2605 2605 2595 19632
236 20250403 143800 1728386969 2605 2605 2605 2605 24
237 20250403 143700 1728324449 2605 2605 2605 2605 294
238 20250403 143600 1727558579 2605 2605 2605 2605 858
239 20250403 143500 1725323489 2605 2605 2605 2605 0
240 20250403 143400 1725323489 2605 2605 2610 2605 224
241 20250403 143300 1724739959 2605 2605 2605 2605 7386
242 20250403 143200 1705499429 2605 2605 2605 2605 0
243 20250403 143100 1705499429 2605 2605 2605 2605 635
244 20250403 143000 1703845254 2605 2605 2605 2605 331
245 20250403 142900 1702982999 2610 2610 2610 2610 35
246 20250403 142800 1702891649 2610 2605 2610 2605 334
247 20250403 142700 1702021574 2605 2605 2605 2605 1200
248 20250403 142600 1698895574 2610 2610 2610 2610 431
249 20250403 142500 1697770664 2610 2605 2610 2605 23
250 20250403 142400 1697710649 2605 2605 2610 2605 431
251 20250403 142300 1696587889 2605 2605 2605 2605 100
252 20250403 142200 1696327389 2605 2610 2610 2605 50
253 20250403 142100 1696197089 2610 2610 2610 2610 74
254 20250403 142000 1696003949 2610 2610 2610 2610 1090
255 20250403 141900 1693159049 2610 2610 2610 2605 4158
256 20250403 141800 1682310159 2610 2605 2610 2605 2205
257 20250403 141700 1676556134 2610 2605 2610 2605 556
258 20250403 141600 1675107704 2605 2610 2610 2605 9821
259 20250403 141500 1649475764 2610 2610 2610 2610 0
260 20250403 141400 1649475764 2610 2610 2615 2610 5754
261 20250403 141300 1634457804 2615 2615 2615 2615 532
262 20250403 141200 1633066624 2615 2615 2615 2615 1512
263 20250403 141100 1629112744 2615 2615 2615 2615 702
264 20250403 141000 1627277014 2615 2610 2615 2610 702
265 20250403 140900 1625443784 2610 2610 2610 2610 10
266 20250403 140800 1625417684 2610 2610 2610 2610 290
267 20250403 140700 1624660784 2610 2610 2610 2610 0
268 20250403 140600 1624660784 2610 2615 2615 2610 9
269 20250403 140500 1624637274 2615 2615 2615 2615 50
270 20250403 140400 1624506524 2610 2610 2610 2610 0
271 20250403 140300 1624506524 2610 2615 2615 2610 101
272 20250403 140200 1624242414 2615 2615 2615 2615 1
273 20250403 140100 1624239799 2615 2615 2615 2615 150
274 20250403 140000 1623847549 2615 2615 2615 2615 0
275 20250403 135900 1623847549 2615 2615 2615 2615 3
276 20250403 135800 1623839704 2610 2615 2615 2610 75
277 20250403 135700 1623643854 2615 2615 2615 2610 345
278 20250403 135600 1622741729 2610 2615 2615 2610 4733
279 20250403 135500 1610364939 2620 2620 2620 2620 483
280 20250403 135400 1609099479 2620 2615 2620 2615 1222
281 20250403 135300 1605902579 2615 2615 2615 2615 0
282 20250403 135200 1605902579 2615 2620 2620 2615 142
283 20250403 135100 1605530589 2620 2620 2620 2620 151
284 20250403 135000 1605134969 2620 2620 2620 2620 200
285 20250403 134900 1604610969 2620 2620 2620 2620 140
286 20250403 134800 1604244169 2615 2615 2615 2615 0
287 20250403 134700 1604244169 2615 2620 2620 2615 103
288 20250403 134600 1603974569 2615 2617 2620 2615 1020
289 20250403 134500 1601305993 2620 2620 2620 2617 32
290 20250403 134400 1601222156 2615 2620 2620 2615 639
291 20250403 134300 1599550848 2617 2620 2620 2617 31
292 20250403 134200 1599469718 2620 2620 2620 2620 205
293 20250403 134100 1598932618 2620 2620 2620 2620 0
294 20250403 134000 1598932618 2620 2620 2620 2620 50
295 20250403 133900 1598801618 2620 2620 2620 2620 218
296 20250403 133800 1598230458 2620 2620 2620 2620 52
297 20250403 133700 1598094218 2620 2620 2620 2620 350
298 20250403 133600 1597177218 2620 2620 2620 2620 0
299 20250403 133500 1597177218 2620 2620 2620 2620 1010
300 20250403 133400 1594531018 2620 2620 2620 2620 1060
301 20250403 133300 1591753818 2615 2615 2620 2615 631
302 20250403 133200 1590103748 2615 2615 2615 2615 150
303 20250403 133100 1589711498 2620 2620 2620 2620 0
304 20250403 133000 1589711498 2620 2620 2620 2620 0
305 20250403 132900 1589711498 2620 2620 2620 2620 40
306 20250403 132800 1589606698 2620 2620 2620 2620 60
307 20250403 132700 1589449498 2625 2625 2625 2625 0
308 20250403 132600 1589449498 2625 2625 2625 2625 1
309 20250403 132500 1589446873 2625 2620 2625 2620 2014
310 20250403 132400 1584170188 2620 2620 2620 2610 3481
311 20250403 132300 1575067573 2620 2620 2620 2615 1146
312 20250403 132200 1572068513 2620 2620 2620 2620 150
313 20250403 132100 1571675513 2620 2620 2625 2620 215
314 20250403 132000 1571112208 2620 2625 2625 2620 336
315 20250403 131900 1570231808 2625 2620 2625 2620 511
316 20250403 131800 1568892328 2620 2620 2620 2620 977
317 20250403 131700 1566332588 2620 2620 2620 2620 25
318 20250403 131600 1566267088 2625 2625 2625 2625 1
319 20250403 131500 1566264463 2620 2615 2620 2615 3451
320 20250403 131400 1557226448 2610 2610 2615 2610 3304
321 20250403 131300 1548602288 2610 2610 2610 2610 0
322 20250403 131200 1548602288 2610 2610 2610 2610 516
323 20250403 131100 1547255528 2610 2615 2615 2610 1010
324 20250403 131000 1544616968 2615 2615 2615 2615 6
325 20250403 130900 1544601278 2620 2620 2620 2620 1
326 20250403 130800 1544598658 2615 2615 2615 2615 4318
327 20250403 130700 1533307088 2610 2610 2610 2610 1120
328 20250403 130600 1530383888 2610 2610 2610 2610 40
329 20250403 130500 1530279488 2610 2610 2610 2610 92
330 20250403 130400 1530039368 2610 2615 2615 2610 10
331 20250403 130300 1530013243 2615 2615 2615 2615 16
332 20250403 130200 1529971403 2615 2615 2615 2615 150
333 20250403 130100 1529579153 2615 2610 2615 2610 391
334 20250403 130000 1528558638 2610 2610 2610 2610 171
335 20250403 125900 1528112328 2610 2610 2610 2610 15
336 20250403 125800 1528073178 2615 2615 2615 2615 289
337 20250403 125700 1527317443 2615 2615 2615 2615 1
338 20250403 125600 1527314828 2615 2615 2615 2615 10
339 20250403 125500 1527288678 2610 2615 2615 2610 31
340 20250403 125400 1527207668 2615 2615 2615 2610 8219
341 20250403 125300 1505753463 2615 2615 2615 2615 16
342 20250403 125200 1505711623 2610 2610 2610 2610 16
343 20250403 125100 1505669863 2615 2615 2615 2615 22
344 20250403 125000 1505612333 2615 2615 2615 2610 789
345 20250403 124900 1503549633 2615 2615 2615 2615 664
346 20250403 124800 1501813273 2615 2610 2615 2610 1654
347 20250403 124700 1497493063 2615 2615 2615 2615 3795
348 20250403 124600 1487569138 2615 2615 2615 2615 1
349 20250403 124500 1487566523 2615 2615 2615 2615 293
350 20250403 124400 1486800328 2615 2615 2615 2615 3242
351 20250403 124300 1478322498 2615 2615 2615 2615 0
352 20250403 124200 1478322498 2615 2615 2615 2615 0
353 20250403 124100 1478322498 2615 2615 2615 2615 0
354 20250403 124000 1478322498 2615 2615 2615 2615 21
355 20250403 123900 1478267583 2615 2615 2615 2615 20
356 20250403 123800 1478215283 2615 2615 2615 2615 80
357 20250403 123700 1478006083 2615 2610 2615 2610 2891
358 20250403 123600 1470448771 2610 2615 2615 2610 46
359 20250403 123500 1470328661 2615 2615 2615 2610 1288
360 20250403 123400 1466964406 2620 2620 2620 2620 0
361 20250403 123300 1466964406 2620 2615 2620 2615 193
362 20250403 123200 1466459706 2615 2615 2615 2615 0
363 20250403 123100 1466459706 2615 2615 2615 2615 0
364 20250403 123000 1466459706 2615 2615 2615 2615 844
365 20250403 122900 1464252646 2620 2620 2620 2620 257
366 20250403 122800 1463579306 2615 2615 2615 2615 62
367 20250403 122700 1463417176 2615 2620 2620 2615 1838
368 20250403 122600 1458610796 2620 2620 2620 2620 358
369 20250403 122500 1457672836 2620 2620 2620 2620 794
370 20250403 122400 1455592556 2620 2620 2620 2620 0
371 20250403 122300 1455592556 2620 2620 2620 2620 180
372 20250403 122200 1455120956 2625 2625 2625 2625 2
373 20250403 122100 1455115706 2625 2625 2625 2625 7
374 20250403 122000 1455097331 2625 2625 2625 2625 105
375 20250403 121900 1454821706 2625 2625 2625 2625 25
376 20250403 121800 1454756081 2625 2625 2625 2625 0
377 20250403 121700 1454756081 2625 2625 2625 2625 1
378 20250403 121600 1454753456 2620 2620 2620 2620 1061
379 20250403 121500 1451973636 2620 2620 2620 2620 0
380 20250403 121400 1451973636 2620 2620 2625 2620 311
381 20250403 121300 1451157761 2625 2625 2625 2625 1204
382 20250403 121200 1447997261 2625 2625 2625 2625 0
383 20250403 121100 1447997261 2625 2625 2625 2625 2025
384 20250403 121000 1442681636 2620 2620 2620 2620 8
385 20250403 120900 1442660676 2620 2620 2620 2620 22
386 20250403 120800 1442603036 2625 2625 2625 2625 0
387 20250403 120700 1442603036 2625 2630 2630 2625 1952
388 20250403 120600 1437474031 2630 2630 2630 2630 11
389 20250403 120500 1437445101 2625 2625 2625 2625 43
390 20250403 120400 1437332226 2625 2630 2630 2625 74
391 20250403 120300 1437137971 2630 2625 2630 2625 41
392 20250403 120200 1437030241 2625 2625 2625 2625 500
393 20250403 120100 1435717741 2625 2625 2625 2625 2253
394 20250403 120000 1429803616 2630 2630 2630 2630 0
395 20250403 115900 1429803616 2630 2625 2630 2620 31054
396 20250403 115800 1348283186 2625 2625 2625 2625 0
397 20250403 115700 1348283186 2625 2630 2630 2625 3500
398 20250403 115600 1339087046 2630 2630 2630 2630 0
399 20250403 115500 1339087046 2630 2630 2630 2630 495
400 20250403 115400 1337785196 2630 2630 2630 2630 5
401 20250403 115300 1337772046 2630 2635 2635 2630 1206
402 20250403 115200 1334599979 2635 2632 2635 2632 68
403 20250403 115100 1334420841 2635 2635 2635 2635 14
404 20250403 115000 1334383951 2635 2635 2635 2630 64
405 20250403 114900 1334215316 2630 2630 2630 2630 10
406 20250403 114800 1334189016 2630 2640 2640 2630 44
407 20250403 114700 1334073201 2635 2635 2635 2635 4907
408 20250403 114600 1321143256 2630 2625 2635 2625 4687
409 20250403 114500 1308813201 2625 2630 2630 2625 1137
410 20250403 114400 1305828076 2630 2630 2630 2630 5
411 20250403 114300 1305814926 2630 2630 2635 2630 2261
412 20250403 114200 1299868491 2630 2630 2630 2630 237
413 20250403 114100 1299245181 2635 2635 2635 2635 1
414 20250403 114000 1299242546 2635 2630 2635 2630 1195
415 20250403 113900 1296099691 2630 2630 2630 2630 13
416 20250403 113800 1296065501 2630 2630 2630 2630 473
417 20250403 113700 1294821511 2625 2635 2635 2625 2
418 20250403 113600 1294816251 2630 2630 2630 2630 294
419 20250403 113500 1294043031 2635 2630 2635 2630 1017
420 20250403 113400 1291368301 2630 2630 2630 2630 1462
421 20250403 113300 1287523241 2630 2620 2630 2620 284
422 20250403 113200 1286776821 2635 2630 2635 2630 362
423 20250403 113100 1285824756 2630 2630 2630 2630 22
424 20250403 113000 1285766896 2630 2630 2635 2627 231
425 20250403 112900 1285159304 2630 2630 2630 2630 700
426 20250403 112800 1283318304 2630 2630 2632 2630 514
427 20250403 112700 1281966482 2630 2630 2635 2630 5012
428 20250403 112600 1268767417 2630 2625 2630 2625 6031
429 20250403 112500 1252906682 2630 2625 2630 2625 1480
430 20250403 112400 1249019347 2630 2630 2630 2630 300
431 20250403 112300 1248230347 2620 2625 2625 2620 1492
432 20250403 112200 1244315847 2625 2625 2625 2625 505
433 20250403 112100 1242990222 2620 2625 2625 2620 1616
434 20250403 112000 1238753427 2625 2620 2625 2620 147
435 20250403 111900 1238367582 2625 2625 2625 2625 1
436 20250403 111800 1238364957 2620 2620 2620 2620 120
437 20250403 111700 1238050557 2620 2620 2620 2620 852
438 20250403 111600 1235818317 2620 2620 2620 2620 1305
439 20250403 111500 1232399217 2615 2620 2620 2615 52
440 20250403 111400 1232263137 2620 2615 2620 2615 377
441 20250403 111300 1231275537 2615 2620 2620 2615 265
442 20250403 111200 1230581257 2620 2620 2620 2620 4
443 20250403 111100 1230570777 2620 2620 2620 2620 1372
444 20250403 111000 1226976137 2620 2620 2625 2620 70
445 20250403 110900 1226792732 2620 2620 2620 2620 565
446 20250403 110800 1225312432 2620 2620 2620 2620 12
447 20250403 110700 1225280992 2620 2625 2625 2620 283
448 20250403 110600 1224538167 2625 2625 2625 2625 1196
449 20250403 110500 1221398667 2620 2615 2630 2615 6946
450 20250403 110400 1203187377 2615 2615 2615 2600 974
451 20250403 110300 1200641917 2615 2605 2615 2605 1687
452 20250403 110200 1196232307 2615 2605 2615 2605 155
453 20250403 110100 1195827272 2615 2615 2620 2615 104
454 20250403 110000 1195555272 2615 2600 2620 2600 9694
455 20250403 105900 1170219607 2605 2605 2605 2605 0
456 20250403 105800 1170219607 2605 2605 2605 2605 217
457 20250403 105700 1169654322 2605 2605 2605 2605 21
458 20250403 105600 1169599617 2605 2605 2605 2605 0
459 20250403 105500 1169599617 2605 2605 2605 2605 1554
460 20250403 105400 1165551447 2605 2605 2605 2605 708
461 20250403 105300 1163707107 2605 2605 2605 2605 1027
462 20250403 105200 1161031772 2605 2605 2610 2605 1470
463 20250403 105100 1157197422 2605 2605 2605 2605 1594
464 20250403 105000 1153045052 2600 2600 2600 2600 3838
465 20250403 104900 1143066252 2590 2590 2590 2590 0
466 20250403 104800 1143066252 2590 2595 2595 2590 1074
467 20250403 104700 1140283342 2600 2600 2600 2595 807
468 20250403 104600 1138185152 2595 2595 2595 2595 1352
469 20250403 104500 1134676712 2595 2590 2595 2590 115
470 20250403 104400 1134378787 2590 2585 2590 2585 793
471 20250403 104300 1132325017 2590 2590 2590 2590 1241
472 20250403 104200 1129110827 2590 2590 2590 2590 204
473 20250403 104100 1128582467 2590 2590 2595 2590 374
474 20250403 104000 1127613797 2590 2590 2590 2590 412
475 20250403 103900 1126546717 2590 2585 2590 2585 52
476 20250403 103800 1126412292 2585 2585 2585 2585 1561
477 20250403 103700 1122377107 2590 2585 2590 2585 89
478 20250403 103600 1122147037 2590 2590 2590 2590 501
479 20250403 103500 1120849447 2585 2590 2590 2585 1510
480 20250403 103400 1116946047 2590 2590 2590 2590 154
481 20250403 103300 1116547187 2590 2600 2600 2585 1487
482 20250403 103200 1112698532 2600 2595 2600 2595 718
483 20250403 103100 1110834932 2600 2600 2600 2600 0
484 20250403 103000 1110834932 2600 2600 2605 2600 3727
485 20250403 102900 1101143304 2600 2605 2605 2600 365
486 20250403 102800 1100194254 2605 2600 2605 2600 1924
487 20250403 102700 1095191849 2605 2605 2605 2605 1335
488 20250403 102600 1091714174 2605 2605 2605 2600 624
489 20250403 102500 1090088704 2605 2602 2605 2602 642
490 20250403 102400 1088417794 2600 2610 2610 2600 267
491 20250403 102300 1087722574 2605 2605 2610 2602 1952
492 20250403 102200 1082637654 2610 2610 2610 2610 143
493 20250403 102100 1082264424 2610 2605 2610 2605 3501
494 20250403 102000 1073132784 2605 2600 2605 2600 212
495 20250403 101900 1072581154 2600 2600 2600 2600 0
496 20250403 101800 1072581154 2600 2600 2600 2600 210
497 20250403 101700 1072035154 2605 2605 2605 2600 473
498 20250403 101600 1070803129 2605 2605 2605 2605 3566
499 20250403 101500 1061513699 2605 2605 2605 2605 1000
500 20250403 101400 1058908699 2605 2605 2605 2605 784
501 20250403 101300 1056866379 2610 2610 2610 2610 1646
502 20250403 101200 1052570319 2610 2610 2615 2610 1762
503 20250403 101100 1047971489 2605 2605 2605 2605 348
504 20250403 101000 1047064949 2610 2610 2610 2610 1030
505 20250403 100900 1044376649 2600 2605 2610 2600 6684
506 20250403 100800 1026957364 2605 2600 2605 2595 944
507 20250403 100700 1024503459 2600 2600 2600 2600 624
508 20250403 100600 1022881059 2595 2590 2595 2590 9999
509 20250403 100500 996953959 2595 2590 2595 2590 477
510 20250403 100400 995718279 2595 2595 2595 2590 273
511 20250403 100300 995011174 2590 2595 2600 2590 15632
512 20250403 100200 954447689 2595 2605 2605 2595 3380
513 20250403 100100 945672169 2605 2600 2605 2600 538
514 20250403 100000 944273279 2600 2610 2610 2600 3975
515 20250403 095900 933918199 2605 2605 2610 2605 8771
516 20250403 095800 911066456 2605 2600 2605 2600 8365
517 20250403 095700 889316917 2600 2605 2605 2595 9371
518 20250403 095600 864963677 2600 2605 2610 2595 30474
519 20250403 095500 785816892 2605 2610 2610 2605 2310
520 20250403 095400 779799217 2610 2605 2610 2600 6682
521 20250403 095300 762402057 2605 2595 2605 2595 7827
522 20250403 095200 742052042 2600 2590 2600 2590 20002
523 20250403 095100 690047952 2590 2595 2595 2590 106
524 20250403 095000 689773387 2595 2590 2595 2590 1078
525 20250403 094900 686981362 2590 2595 2595 2585 1398
526 20250403 094800 683366607 2600 2595 2600 2595 12124
527 20250403 094700 651901262 2595 2605 2605 2595 5182
528 20250403 094600 638422897 2605 2605 2605 2600 2001
529 20250403 094500 633215447 2605 2605 2610 2600 1607
530 20250403 094400 629028707 2610 2605 2610 2605 2094
531 20250403 094300 623573742 2605 2602 2605 2595 5415
532 20250403 094200 609498575 2605 2605 2605 2600 362
533 20250403 094100 608555660 2605 2590 2605 2590 2682
534 20250403 094000 601583470 2595 2595 2600 2590 3055
535 20250403 093900 593668600 2595 2595 2600 2595 1059
536 20250403 093800 590920480 2595 2590 2595 2590 2475
537 20250403 093700 584498340 2590 2595 2595 2590 1511
538 20250403 093600 580584600 2585 2595 2595 2585 1286
539 20250403 093500 577252925 2595 2590 2595 2590 5969
540 20250403 093400 561793210 2590 2590 2590 2590 936
541 20250403 093300 559368970 2590 2590 2590 2590 451
542 20250403 093200 558200880 2585 2585 2585 2580 4439
543 20250403 093100 546726115 2585 2585 2585 2585 511
544 20250403 093000 545405180 2585 2580 2585 2580 465
545 20250403 092900 544205200 2580 2585 2585 2580 230
546 20250403 092800 543611520 2585 2585 2590 2580 661
547 20250403 092700 541902320 2585 2585 2590 2585 321
548 20250403 092600 541071085 2585 2585 2590 2585 8994
549 20250403 092500 517804975 2585 2590 2590 2585 864
550 20250403 092400 515569000 2585 2590 2590 2585 2654
551 20250403 092300 508707635 2590 2580 2595 2580 8558
552 20250403 092200 486558130 2580 2590 2590 2580 1937
553 20250403 092100 481558410 2590 2580 2590 2580 9797
554 20250403 092000 456257970 2590 2580 2590 2580 4414
555 20250403 091900 444850420 2580 2580 2585 2570 5855
556 20250403 091800 429745940 2575 2575 2580 2570 5803
557 20250403 091700 414798135 2580 2580 2580 2575 1378
558 20250403 091600 411247410 2580 2555 2580 2555 21721
559 20250403 091500 355492355 2555 2560 2560 2555 2309
560 20250403 091400 349586155 2560 2555 2560 2555 1222
561 20250403 091300 346462360 2560 2555 2560 2555 1005
562 20250403 091200 343893575 2550 2550 2560 2550 2388
563 20250403 091100 337792950 2545 2550 2550 2540 7131
564 20250403 091000 319635575 2550 2545 2550 2545 11628
565 20250403 090900 290017430 2545 2540 2545 2530 2183
566 20250403 090800 284484195 2545 2535 2545 2530 3847
567 20250403 090700 274722065 2535 2540 2545 2530 2285
568 20250403 090600 268933690 2530 2540 2545 2530 4247
569 20250403 090500 258160035 2545 2530 2545 2525 14166
570 20250403 090400 222371315 2530 2530 2535 2525 8650
571 20250403 090300 200494280 2530 2535 2535 2520 11043
572 20250403 090200 172553785 2550 2530 2550 2530 14143
573 20250403 090100 136754540 2525 2530 2535 2525 5232
574 20250403 090000 123522420 2525 2540 2565 2520 48696