ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

574
006380/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,574 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,183200,0,3660,3660,3660,3660,0
20250403,183100,0,3660,3660,3660,3660,0
20250403,183000,0,3660,3660,3660,3660,0
20250403,182900,0,3660,3660,3660,3660,0
20250403,182800,0,3660,3660,3660,3660,0
20250403,182700,0,3660,3660,3660,3660,0
20250403,182600,0,3660,3660,3660,3660,0
20250403,182500,0,3660,3660,3660,3660,0
20250403,182400,0,3660,3660,3660,3660,0
20250403,182300,0,3660,3660,3660,3660,0
20250403,182200,0,3660,3660,3660,3660,0
20250403,182100,0,3660,3660,3660,3660,0
20250403,182000,0,3660,3660,3660,3660,0
20250403,181900,0,3660,3660,3660,3660,0
20250403,181800,0,3660,3660,3660,3660,0
20250403,181700,0,3660,3660,3660,3660,0
20250403,181600,0,3660,3660,3660,3660,0
20250403,181500,0,3660,3660,3660,3660,0
20250403,181400,0,3660,3660,3660,3660,0
20250403,181300,0,3660,3660,3660,3660,0
20250403,181200,0,3660,3660,3660,3660,0
20250403,181100,0,3660,3660,3660,3660,0
20250403,181000,0,3660,3660,3660,3660,0
20250403,180900,0,3660,3660,3660,3660,0
20250403,180800,0,3660,3660,3660,3660,0
20250403,180700,0,3660,3660,3660,3660,0
20250403,180600,0,3660,3660,3660,3660,0
20250403,180500,0,3660,3660,3660,3660,0
20250403,180400,0,3660,3660,3660,3660,0
20250403,180300,0,3660,3660,3660,3660,0
20250403,180200,0,3660,3660,3660,3660,0
20250403,180100,0,3660,3660,3660,3660,0
20250403,180000,0,3660,3660,3660,3660,0
20250403,175900,0,3660,3660,3660,3660,0
20250403,175800,0,3660,3660,3660,3660,0
20250403,175700,0,3660,3660,3660,3660,0
20250403,175600,0,3660,3660,3660,3660,0
20250403,175500,0,3660,3660,3660,3660,0
20250403,175400,0,3660,3660,3660,3660,0
20250403,175300,0,3660,3660,3660,3660,0
20250403,175200,0,3660,3660,3660,3660,0
20250403,175100,0,3660,3660,3660,3660,0
20250403,175000,0,3660,3660,3660,3660,0
20250403,174900,0,3660,3660,3660,3660,0
20250403,174800,0,3660,3660,3660,3660,0
20250403,174700,0,3660,3660,3660,3660,0
20250403,174600,0,3660,3660,3660,3660,0
20250403,174500,0,3660,3660,3660,3660,0
20250403,174400,0,3660,3660,3660,3660,0
20250403,174300,0,3660,3660,3660,3660,0
20250403,174200,0,3660,3660,3660,3660,0
20250403,174100,0,3660,3660,3660,3660,0
20250403,174000,0,3660,3660,3660,3660,0
20250403,173900,0,3660,3660,3660,3660,0
20250403,173800,0,3660,3660,3660,3660,0
20250403,173700,0,3660,3660,3660,3660,0
20250403,173600,0,3660,3660,3660,3660,0
20250403,173500,0,3660,3660,3660,3660,0
20250403,173400,0,3660,3660,3660,3660,0
20250403,173300,0,3660,3660,3660,3660,0
20250403,173200,0,3660,3660,3660,3660,0
20250403,173100,0,3660,3660,3660,3660,0
20250403,173000,0,3660,3660,3660,3660,0
20250403,172900,0,3660,3660,3660,3660,0
20250403,172800,0,3660,3660,3660,3660,0
20250403,172700,0,3660,3660,3660,3660,0
20250403,172600,0,3660,3660,3660,3660,0
20250403,172500,0,3660,3660,3660,3660,0
20250403,172400,0,3660,3660,3660,3660,0
20250403,172300,0,3660,3660,3660,3660,0
20250403,172200,0,3660,3660,3660,3660,0
20250403,172100,0,3660,3660,3660,3660,0
20250403,172000,0,3660,3660,3660,3660,0
20250403,171900,0,3660,3660,3660,3660,0
20250403,171800,0,3660,3660,3660,3660,0
20250403,171700,0,3660,3660,3660,3660,0
20250403,171600,0,3660,3660,3660,3660,0
20250403,171500,0,3660,3660,3660,3660,0
20250403,171400,0,3660,3660,3660,3660,0
20250403,171300,0,3660,3660,3660,3660,0
20250403,171200,0,3660,3660,3660,3660,0
20250403,171100,0,3660,3660,3660,3660,0
20250403,171000,0,3660,3660,3660,3660,0
20250403,170900,0,3660,3660,3660,3660,0
20250403,170800,0,3660,3660,3660,3660,0
20250403,170700,0,3660,3660,3660,3660,0
20250403,170600,0,3660,3660,3660,3660,0
20250403,170500,0,3660,3660,3660,3660,0
20250403,170400,0,3660,3660,3660,3660,0
20250403,170300,0,3660,3660,3660,3660,0
20250403,170200,0,3660,3660,3660,3660,0
20250403,170100,0,3660,3660,3660,3660,0
20250403,170000,0,3660,3660,3660,3660,0
20250403,165900,0,3660,3660,3660,3660,0
20250403,165800,0,3660,3660,3660,3660,0
20250403,165700,0,3660,3660,3660,3660,0
20250403,165600,0,3660,3660,3660,3660,0
20250403,165500,0,3660,3660,3660,3660,0
20250403,165400,0,3660,3660,3660,3660,0
20250403,165300,0,3660,3660,3660,3660,0
20250403,165200,0,3660,3660,3660,3660,0
20250403,165100,0,3660,3660,3660,3660,0
20250403,165000,0,3660,3660,3660,3660,0
20250403,164900,0,3660,3660,3660,3660,0
20250403,164800,0,3660,3660,3660,3660,0
20250403,164700,0,3660,3660,3660,3660,0
20250403,164600,0,3660,3660,3660,3660,0
20250403,164500,0,3660,3660,3660,3660,0
20250403,164400,0,3660,3660,3660,3660,0
20250403,164300,0,3660,3660,3660,3660,0
20250403,164200,0,3660,3660,3660,3660,0
20250403,164100,0,3660,3660,3660,3660,0
20250403,164000,0,3660,3660,3660,3660,0
20250403,163900,0,3660,3660,3660,3660,0
20250403,163800,0,3660,3660,3660,3660,0
20250403,163700,0,3660,3660,3660,3660,0
20250403,163600,0,3660,3660,3660,3660,0
20250403,163500,0,3660,3660,3660,3660,0
20250403,163400,0,3660,3660,3660,3660,0
20250403,163300,0,3660,3660,3660,3660,0
20250403,163200,0,3660,3660,3660,3660,0
20250403,163100,0,3660,3660,3660,3660,0
20250403,163000,0,3660,3660,3660,3660,0
20250403,162900,0,3660,3660,3660,3660,0
20250403,162800,0,3660,3660,3660,3660,0
20250403,162700,0,3660,3660,3660,3660,0
20250403,162600,0,3660,3660,3660,3660,0
20250403,162500,0,3660,3660,3660,3660,0
20250403,162400,0,3660,3660,3660,3660,0
20250403,162300,0,3660,3660,3660,3660,0
20250403,162200,0,3660,3660,3660,3660,0
20250403,162100,0,3660,3660,3660,3660,0
20250403,162000,0,3660,3660,3660,3660,0
20250403,161900,0,3660,3660,3660,3660,0
20250403,161800,0,3660,3660,3660,3660,0
20250403,161700,0,3660,3660,3660,3660,0
20250403,161600,0,3660,3660,3660,3660,0
20250403,161500,0,3660,3660,3660,3660,0
20250403,161400,0,3660,3660,3660,3660,0
20250403,161300,0,3660,3660,3660,3660,0
20250403,161200,0,3660,3660,3660,3660,0
20250403,161100,0,3660,3660,3660,3660,0
20250403,161000,0,3660,3660,3660,3660,0
20250403,160900,0,3660,3660,3660,3660,0
20250403,160800,0,3660,3660,3660,3660,0
20250403,160700,0,3660,3660,3660,3660,0
20250403,160600,0,3660,3660,3660,3660,0
20250403,160500,0,3660,3660,3660,3660,0
20250403,160400,0,3660,3660,3660,3660,0
20250403,160300,0,3660,3660,3660,3660,0
20250403,160200,0,3660,3660,3660,3660,0
20250403,160100,0,3660,3660,3660,3660,0
20250403,160000,0,3660,3660,3660,3660,0
20250403,155900,0,3660,3660,3660,3660,0
20250403,155800,0,3660,3660,3660,3660,0
20250403,155700,0,3660,3660,3660,3660,0
20250403,155600,0,3660,3660,3660,3660,0
20250403,155500,0,3660,3660,3660,3660,0
20250403,155400,0,3660,3660,3660,3660,0
20250403,155300,0,3660,3660,3660,3660,0
20250403,155200,0,3660,3660,3660,3660,0
20250403,155100,0,3660,3660,3660,3660,0
20250403,155000,0,3660,3660,3660,3660,0
20250403,154900,0,3660,3660,3660,3660,0
20250403,154800,0,3660,3660,3660,3660,0
20250403,154700,0,3660,3660,3660,3660,0
20250403,154600,0,3660,3660,3660,3660,0
20250403,154500,0,3660,3660,3660,3660,0
20250403,154400,0,3660,3660,3660,3660,0
20250403,154300,0,3660,3660,3660,3660,0
20250403,154200,0,3660,3660,3660,3660,0
20250403,154100,0,3660,3660,3660,3660,0
20250403,154000,0,3660,3660,3660,3660,0
20250403,153900,0,3660,3660,3660,3660,0
20250403,153800,0,3660,3660,3660,3660,0
20250403,153700,0,3660,3660,3660,3660,0
20250403,153600,0,3660,3660,3660,3660,0
20250403,153500,0,3660,3660,3660,3660,0
20250403,153400,0,3660,3660,3660,3660,0
20250403,153300,0,3660,3660,3660,3660,0
20250403,153200,0,3660,3660,3660,3660,0
20250403,153100,0,3660,3660,3660,3660,0
20250403,153000,0,3660,3660,3660,3660,0
20250403,152900,0,3660,3660,3660,3660,0
20250403,152800,0,3660,3660,3660,3660,0
20250403,152700,0,3660,3660,3660,3660,0
20250403,152600,0,3660,3660,3660,3660,0
20250403,152500,0,3660,3660,3660,3660,0
20250403,152400,0,3660,3660,3660,3660,0
20250403,152300,0,3660,3660,3660,3660,0
20250403,152200,0,3660,3660,3660,3660,0
20250403,152100,0,3660,3660,3660,3660,0
20250403,152000,0,3660,3660,3660,3660,0
20250403,151900,0,3660,3660,3660,3660,0
20250403,151800,0,3660,3660,3660,3660,0
20250403,151700,0,3660,3660,3660,3660,0
20250403,151600,0,3660,3660,3660,3660,0
20250403,151500,0,3660,3660,3660,3660,0
20250403,151400,0,3660,3660,3660,3660,0
20250403,151300,0,3660,3660,3660,3660,0
20250403,151200,0,3660,3660,3660,3660,0
20250403,151100,0,3660,3660,3660,3660,0
20250403,151000,0,3660,3660,3660,3660,0
20250403,150900,0,3660,3660,3660,3660,0
20250403,150800,0,3660,3660,3660,3660,0
20250403,150700,0,3660,3660,3660,3660,0
20250403,150600,0,3660,3660,3660,3660,0
20250403,150500,0,3660,3660,3660,3660,0
20250403,150400,0,3660,3660,3660,3660,0
20250403,150300,0,3660,3660,3660,3660,0
20250403,150200,0,3660,3660,3660,3660,0
20250403,150100,0,3660,3660,3660,3660,0
20250403,150000,0,3660,3660,3660,3660,0
20250403,145900,0,3660,3660,3660,3660,0
20250403,145800,0,3660,3660,3660,3660,0
20250403,145700,0,3660,3660,3660,3660,0
20250403,145600,0,3660,3660,3660,3660,0
20250403,145500,0,3660,3660,3660,3660,0
20250403,145400,0,3660,3660,3660,3660,0
20250403,145300,0,3660,3660,3660,3660,0
20250403,145200,0,3660,3660,3660,3660,0
20250403,145100,0,3660,3660,3660,3660,0
20250403,145000,0,3660,3660,3660,3660,0
20250403,144900,0,3660,3660,3660,3660,0
20250403,144800,0,3660,3660,3660,3660,0
20250403,144700,0,3660,3660,3660,3660,0
20250403,144600,0,3660,3660,3660,3660,0
20250403,144500,0,3660,3660,3660,3660,0
20250403,144400,0,3660,3660,3660,3660,0
20250403,144300,0,3660,3660,3660,3660,0
20250403,144200,0,3660,3660,3660,3660,0
20250403,144100,0,3660,3660,3660,3660,0
20250403,144000,0,3660,3660,3660,3660,0
20250403,143900,0,3660,3660,3660,3660,0
20250403,143800,0,3660,3660,3660,3660,0
20250403,143700,0,3660,3660,3660,3660,0
20250403,143600,0,3660,3660,3660,3660,0
20250403,143500,0,3660,3660,3660,3660,0
20250403,143400,0,3660,3660,3660,3660,0
20250403,143300,0,3660,3660,3660,3660,0
20250403,143200,0,3660,3660,3660,3660,0
20250403,143100,0,3660,3660,3660,3660,0
20250403,143000,0,3660,3660,3660,3660,0
20250403,142900,0,3660,3660,3660,3660,0
20250403,142800,0,3660,3660,3660,3660,0
20250403,142700,0,3660,3660,3660,3660,0
20250403,142600,0,3660,3660,3660,3660,0
20250403,142500,0,3660,3660,3660,3660,0
20250403,142400,0,3660,3660,3660,3660,0
20250403,142300,0,3660,3660,3660,3660,0
20250403,142200,0,3660,3660,3660,3660,0
20250403,142100,0,3660,3660,3660,3660,0
20250403,142000,0,3660,3660,3660,3660,0
20250403,141900,0,3660,3660,3660,3660,0
20250403,141800,0,3660,3660,3660,3660,0
20250403,141700,0,3660,3660,3660,3660,0
20250403,141600,0,3660,3660,3660,3660,0
20250403,141500,0,3660,3660,3660,3660,0
20250403,141400,0,3660,3660,3660,3660,0
20250403,141300,0,3660,3660,3660,3660,0
20250403,141200,0,3660,3660,3660,3660,0
20250403,141100,0,3660,3660,3660,3660,0
20250403,141000,0,3660,3660,3660,3660,0
20250403,140900,0,3660,3660,3660,3660,0
20250403,140800,0,3660,3660,3660,3660,0
20250403,140700,0,3660,3660,3660,3660,0
20250403,140600,0,3660,3660,3660,3660,0
20250403,140500,0,3660,3660,3660,3660,0
20250403,140400,0,3660,3660,3660,3660,0
20250403,140300,0,3660,3660,3660,3660,0
20250403,140200,0,3660,3660,3660,3660,0
20250403,140100,0,3660,3660,3660,3660,0
20250403,140000,0,3660,3660,3660,3660,0
20250403,135900,0,3660,3660,3660,3660,0
20250403,135800,0,3660,3660,3660,3660,0
20250403,135700,0,3660,3660,3660,3660,0
20250403,135600,0,3660,3660,3660,3660,0
20250403,135500,0,3660,3660,3660,3660,0
20250403,135400,0,3660,3660,3660,3660,0
20250403,135300,0,3660,3660,3660,3660,0
20250403,135200,0,3660,3660,3660,3660,0
20250403,135100,0,3660,3660,3660,3660,0
20250403,135000,0,3660,3660,3660,3660,0
20250403,134900,0,3660,3660,3660,3660,0
20250403,134800,0,3660,3660,3660,3660,0
20250403,134700,0,3660,3660,3660,3660,0
20250403,134600,0,3660,3660,3660,3660,0
20250403,134500,0,3660,3660,3660,3660,0
20250403,134400,0,3660,3660,3660,3660,0
20250403,134300,0,3660,3660,3660,3660,0
20250403,134200,0,3660,3660,3660,3660,0
20250403,134100,0,3660,3660,3660,3660,0
20250403,134000,0,3660,3660,3660,3660,0
20250403,133900,0,3660,3660,3660,3660,0
20250403,133800,0,3660,3660,3660,3660,0
20250403,133700,0,3660,3660,3660,3660,0
20250403,133600,0,3660,3660,3660,3660,0
20250403,133500,0,3660,3660,3660,3660,0
20250403,133400,0,3660,3660,3660,3660,0
20250403,133300,0,3660,3660,3660,3660,0
20250403,133200,0,3660,3660,3660,3660,0
20250403,133100,0,3660,3660,3660,3660,0
20250403,133000,0,3660,3660,3660,3660,0
20250403,132900,0,3660,3660,3660,3660,0
20250403,132800,0,3660,3660,3660,3660,0
20250403,132700,0,3660,3660,3660,3660,0
20250403,132600,0,3660,3660,3660,3660,0
20250403,132500,0,3660,3660,3660,3660,0
20250403,132400,0,3660,3660,3660,3660,0
20250403,132300,0,3660,3660,3660,3660,0
20250403,132200,0,3660,3660,3660,3660,0
20250403,132100,0,3660,3660,3660,3660,0
20250403,132000,0,3660,3660,3660,3660,0
20250403,131900,0,3660,3660,3660,3660,0
20250403,131800,0,3660,3660,3660,3660,0
20250403,131700,0,3660,3660,3660,3660,0
20250403,131600,0,3660,3660,3660,3660,0
20250403,131500,0,3660,3660,3660,3660,0
20250403,131400,0,3660,3660,3660,3660,0
20250403,131300,0,3660,3660,3660,3660,0
20250403,131200,0,3660,3660,3660,3660,0
20250403,131100,0,3660,3660,3660,3660,0
20250403,131000,0,3660,3660,3660,3660,0
20250403,130900,0,3660,3660,3660,3660,0
20250403,130800,0,3660,3660,3660,3660,0
20250403,130700,0,3660,3660,3660,3660,0
20250403,130600,0,3660,3660,3660,3660,0
20250403,130500,0,3660,3660,3660,3660,0
20250403,130400,0,3660,3660,3660,3660,0
20250403,130300,0,3660,3660,3660,3660,0
20250403,130200,0,3660,3660,3660,3660,0
20250403,130100,0,3660,3660,3660,3660,0
20250403,130000,0,3660,3660,3660,3660,0
20250403,125900,0,3660,3660,3660,3660,0
20250403,125800,0,3660,3660,3660,3660,0
20250403,125700,0,3660,3660,3660,3660,0
20250403,125600,0,3660,3660,3660,3660,0
20250403,125500,0,3660,3660,3660,3660,0
20250403,125400,0,3660,3660,3660,3660,0
20250403,125300,0,3660,3660,3660,3660,0
20250403,125200,0,3660,3660,3660,3660,0
20250403,125100,0,3660,3660,3660,3660,0
20250403,125000,0,3660,3660,3660,3660,0
20250403,124900,0,3660,3660,3660,3660,0
20250403,124800,0,3660,3660,3660,3660,0
20250403,124700,0,3660,3660,3660,3660,0
20250403,124600,0,3660,3660,3660,3660,0
20250403,124500,0,3660,3660,3660,3660,0
20250403,124400,0,3660,3660,3660,3660,0
20250403,124300,0,3660,3660,3660,3660,0
20250403,124200,0,3660,3660,3660,3660,0
20250403,124100,0,3660,3660,3660,3660,0
20250403,124000,0,3660,3660,3660,3660,0
20250403,123900,0,3660,3660,3660,3660,0
20250403,123800,0,3660,3660,3660,3660,0
20250403,123700,0,3660,3660,3660,3660,0
20250403,123600,0,3660,3660,3660,3660,0
20250403,123500,0,3660,3660,3660,3660,0
20250403,123400,0,3660,3660,3660,3660,0
20250403,123300,0,3660,3660,3660,3660,0
20250403,123200,0,3660,3660,3660,3660,0
20250403,123100,0,3660,3660,3660,3660,0
20250403,123000,0,3660,3660,3660,3660,0
20250403,122900,0,3660,3660,3660,3660,0
20250403,122800,0,3660,3660,3660,3660,0
20250403,122700,0,3660,3660,3660,3660,0
20250403,122600,0,3660,3660,3660,3660,0
20250403,122500,0,3660,3660,3660,3660,0
20250403,122400,0,3660,3660,3660,3660,0
20250403,122300,0,3660,3660,3660,3660,0
20250403,122200,0,3660,3660,3660,3660,0
20250403,122100,0,3660,3660,3660,3660,0
20250403,122000,0,3660,3660,3660,3660,0
20250403,121900,0,3660,3660,3660,3660,0
20250403,121800,0,3660,3660,3660,3660,0
20250403,121700,0,3660,3660,3660,3660,0
20250403,121600,0,3660,3660,3660,3660,0
20250403,121500,0,3660,3660,3660,3660,0
20250403,121400,0,3660,3660,3660,3660,0
20250403,121300,0,3660,3660,3660,3660,0
20250403,121200,0,3660,3660,3660,3660,0
20250403,121100,0,3660,3660,3660,3660,0
20250403,121000,0,3660,3660,3660,3660,0
20250403,120900,0,3660,3660,3660,3660,0
20250403,120800,0,3660,3660,3660,3660,0
20250403,120700,0,3660,3660,3660,3660,0
20250403,120600,0,3660,3660,3660,3660,0
20250403,120500,0,3660,3660,3660,3660,0
20250403,120400,0,3660,3660,3660,3660,0
20250403,120300,0,3660,3660,3660,3660,0
20250403,120200,0,3660,3660,3660,3660,0
20250403,120100,0,3660,3660,3660,3660,0
20250403,120000,0,3660,3660,3660,3660,0
20250403,115900,0,3660,3660,3660,3660,0
20250403,115800,0,3660,3660,3660,3660,0
20250403,115700,0,3660,3660,3660,3660,0
20250403,115600,0,3660,3660,3660,3660,0
20250403,115500,0,3660,3660,3660,3660,0
20250403,115400,0,3660,3660,3660,3660,0
20250403,115300,0,3660,3660,3660,3660,0
20250403,115200,0,3660,3660,3660,3660,0
20250403,115100,0,3660,3660,3660,3660,0
20250403,115000,0,3660,3660,3660,3660,0
20250403,114900,0,3660,3660,3660,3660,0
20250403,114800,0,3660,3660,3660,3660,0
20250403,114700,0,3660,3660,3660,3660,0
20250403,114600,0,3660,3660,3660,3660,0
20250403,114500,0,3660,3660,3660,3660,0
20250403,114400,0,3660,3660,3660,3660,0
20250403,114300,0,3660,3660,3660,3660,0
20250403,114200,0,3660,3660,3660,3660,0
20250403,114100,0,3660,3660,3660,3660,0
20250403,114000,0,3660,3660,3660,3660,0
20250403,113900,0,3660,3660,3660,3660,0
20250403,113800,0,3660,3660,3660,3660,0
20250403,113700,0,3660,3660,3660,3660,0
20250403,113600,0,3660,3660,3660,3660,0
20250403,113500,0,3660,3660,3660,3660,0
20250403,113400,0,3660,3660,3660,3660,0
20250403,113300,0,3660,3660,3660,3660,0
20250403,113200,0,3660,3660,3660,3660,0
20250403,113100,0,3660,3660,3660,3660,0
20250403,113000,0,3660,3660,3660,3660,0
20250403,112900,0,3660,3660,3660,3660,0
20250403,112800,0,3660,3660,3660,3660,0
20250403,112700,0,3660,3660,3660,3660,0
20250403,112600,0,3660,3660,3660,3660,0
20250403,112500,0,3660,3660,3660,3660,0
20250403,112400,0,3660,3660,3660,3660,0
20250403,112300,0,3660,3660,3660,3660,0
20250403,112200,0,3660,3660,3660,3660,0
20250403,112100,0,3660,3660,3660,3660,0
20250403,112000,0,3660,3660,3660,3660,0
20250403,111900,0,3660,3660,3660,3660,0
20250403,111800,0,3660,3660,3660,3660,0
20250403,111700,0,3660,3660,3660,3660,0
20250403,111600,0,3660,3660,3660,3660,0
20250403,111500,0,3660,3660,3660,3660,0
20250403,111400,0,3660,3660,3660,3660,0
20250403,111300,0,3660,3660,3660,3660,0
20250403,111200,0,3660,3660,3660,3660,0
20250403,111100,0,3660,3660,3660,3660,0
20250403,111000,0,3660,3660,3660,3660,0
20250403,110900,0,3660,3660,3660,3660,0
20250403,110800,0,3660,3660,3660,3660,0
20250403,110700,0,3660,3660,3660,3660,0
20250403,110600,0,3660,3660,3660,3660,0
20250403,110500,0,3660,3660,3660,3660,0
20250403,110400,0,3660,3660,3660,3660,0
20250403,110300,0,3660,3660,3660,3660,0
20250403,110200,0,3660,3660,3660,3660,0
20250403,110100,0,3660,3660,3660,3660,0
20250403,110000,0,3660,3660,3660,3660,0
20250403,105900,0,3660,3660,3660,3660,0
20250403,105800,0,3660,3660,3660,3660,0
20250403,105700,0,3660,3660,3660,3660,0
20250403,105600,0,3660,3660,3660,3660,0
20250403,105500,0,3660,3660,3660,3660,0
20250403,105400,0,3660,3660,3660,3660,0
20250403,105300,0,3660,3660,3660,3660,0
20250403,105200,0,3660,3660,3660,3660,0
20250403,105100,0,3660,3660,3660,3660,0
20250403,105000,0,3660,3660,3660,3660,0
20250403,104900,0,3660,3660,3660,3660,0
20250403,104800,0,3660,3660,3660,3660,0
20250403,104700,0,3660,3660,3660,3660,0
20250403,104600,0,3660,3660,3660,3660,0
20250403,104500,0,3660,3660,3660,3660,0
20250403,104400,0,3660,3660,3660,3660,0
20250403,104300,0,3660,3660,3660,3660,0
20250403,104200,0,3660,3660,3660,3660,0
20250403,104100,0,3660,3660,3660,3660,0
20250403,104000,0,3660,3660,3660,3660,0
20250403,103900,0,3660,3660,3660,3660,0
20250403,103800,0,3660,3660,3660,3660,0
20250403,103700,0,3660,3660,3660,3660,0
20250403,103600,0,3660,3660,3660,3660,0
20250403,103500,0,3660,3660,3660,3660,0
20250403,103400,0,3660,3660,3660,3660,0
20250403,103300,0,3660,3660,3660,3660,0
20250403,103200,0,3660,3660,3660,3660,0
20250403,103100,0,3660,3660,3660,3660,0
20250403,103000,0,3660,3660,3660,3660,0
20250403,102900,0,3660,3660,3660,3660,0
20250403,102800,0,3660,3660,3660,3660,0
20250403,102700,0,3660,3660,3660,3660,0
20250403,102600,0,3660,3660,3660,3660,0
20250403,102500,0,3660,3660,3660,3660,0
20250403,102400,0,3660,3660,3660,3660,0
20250403,102300,0,3660,3660,3660,3660,0
20250403,102200,0,3660,3660,3660,3660,0
20250403,102100,0,3660,3660,3660,3660,0
20250403,102000,0,3660,3660,3660,3660,0
20250403,101900,0,3660,3660,3660,3660,0
20250403,101800,0,3660,3660,3660,3660,0
20250403,101700,0,3660,3660,3660,3660,0
20250403,101600,0,3660,3660,3660,3660,0
20250403,101500,0,3660,3660,3660,3660,0
20250403,101400,0,3660,3660,3660,3660,0
20250403,101300,0,3660,3660,3660,3660,0
20250403,101200,0,3660,3660,3660,3660,0
20250403,101100,0,3660,3660,3660,3660,0
20250403,101000,0,3660,3660,3660,3660,0
20250403,100900,0,3660,3660,3660,3660,0
20250403,100800,0,3660,3660,3660,3660,0
20250403,100700,0,3660,3660,3660,3660,0
20250403,100600,0,3660,3660,3660,3660,0
20250403,100500,0,3660,3660,3660,3660,0
20250403,100400,0,3660,3660,3660,3660,0
20250403,100300,0,3660,3660,3660,3660,0
20250403,100200,0,3660,3660,3660,3660,0
20250403,100100,0,3660,3660,3660,3660,0
20250403,100000,0,3660,3660,3660,3660,0
20250403,095900,0,3660,3660,3660,3660,0
20250403,095800,0,3660,3660,3660,3660,0
20250403,095700,0,3660,3660,3660,3660,0
20250403,095600,0,3660,3660,3660,3660,0
20250403,095500,0,3660,3660,3660,3660,0
20250403,095400,0,3660,3660,3660,3660,0
20250403,095300,0,3660,3660,3660,3660,0
20250403,095200,0,3660,3660,3660,3660,0
20250403,095100,0,3660,3660,3660,3660,0
20250403,095000,0,3660,3660,3660,3660,0
20250403,094900,0,3660,3660,3660,3660,0
20250403,094800,0,3660,3660,3660,3660,0
20250403,094700,0,3660,3660,3660,3660,0
20250403,094600,0,3660,3660,3660,3660,0
20250403,094500,0,3660,3660,3660,3660,0
20250403,094400,0,3660,3660,3660,3660,0
20250403,094300,0,3660,3660,3660,3660,0
20250403,094200,0,3660,3660,3660,3660,0
20250403,094100,0,3660,3660,3660,3660,0
20250403,094000,0,3660,3660,3660,3660,0
20250403,093900,0,3660,3660,3660,3660,0
20250403,093800,0,3660,3660,3660,3660,0
20250403,093700,0,3660,3660,3660,3660,0
20250403,093600,0,3660,3660,3660,3660,0
20250403,093500,0,3660,3660,3660,3660,0
20250403,093400,0,3660,3660,3660,3660,0
20250403,093300,0,3660,3660,3660,3660,0
20250403,093200,0,3660,3660,3660,3660,0
20250403,093100,0,3660,3660,3660,3660,0
20250403,093000,0,3660,3660,3660,3660,0
20250403,092900,0,3660,3660,3660,3660,0
20250403,092800,0,3660,3660,3660,3660,0
20250403,092700,0,3660,3660,3660,3660,0
20250403,092600,0,3660,3660,3660,3660,0
20250403,092500,0,3660,3660,3660,3660,0
20250403,092400,0,3660,3660,3660,3660,0
20250403,092300,0,3660,3660,3660,3660,0
20250403,092200,0,3660,3660,3660,3660,0
20250403,092100,0,3660,3660,3660,3660,0
20250403,092000,0,3660,3660,3660,3660,0
20250403,091900,0,3660,3660,3660,3660,0
20250403,091800,0,3660,3660,3660,3660,0
20250403,091700,0,3660,3660,3660,3660,0
20250403,091600,0,3660,3660,3660,3660,0
20250403,091500,0,3660,3660,3660,3660,0
20250403,091400,0,3660,3660,3660,3660,0
20250403,091300,0,3660,3660,3660,3660,0
20250403,091200,0,3660,3660,3660,3660,0
20250403,091100,0,3660,3660,3660,3660,0
20250403,091000,0,3660,3660,3660,3660,0
20250403,090900,0,3660,3660,3660,3660,0
20250403,090800,0,3660,3660,3660,3660,0
20250403,090700,0,3660,3660,3660,3660,0
20250403,090600,0,3660,3660,3660,3660,0
20250403,090500,0,3660,3660,3660,3660,0
20250403,090400,0,3660,3660,3660,3660,0
20250403,090300,0,3660,3660,3660,3660,0
20250403,090200,0,3660,3660,3660,3660,0
20250403,090100,0,3660,3660,3660,3660,0
20250403,090000,0,3660,3660,3660,3660,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 183200 0 3660 3660 3660 3660 0
3 20250403 183100 0 3660 3660 3660 3660 0
4 20250403 183000 0 3660 3660 3660 3660 0
5 20250403 182900 0 3660 3660 3660 3660 0
6 20250403 182800 0 3660 3660 3660 3660 0
7 20250403 182700 0 3660 3660 3660 3660 0
8 20250403 182600 0 3660 3660 3660 3660 0
9 20250403 182500 0 3660 3660 3660 3660 0
10 20250403 182400 0 3660 3660 3660 3660 0
11 20250403 182300 0 3660 3660 3660 3660 0
12 20250403 182200 0 3660 3660 3660 3660 0
13 20250403 182100 0 3660 3660 3660 3660 0
14 20250403 182000 0 3660 3660 3660 3660 0
15 20250403 181900 0 3660 3660 3660 3660 0
16 20250403 181800 0 3660 3660 3660 3660 0
17 20250403 181700 0 3660 3660 3660 3660 0
18 20250403 181600 0 3660 3660 3660 3660 0
19 20250403 181500 0 3660 3660 3660 3660 0
20 20250403 181400 0 3660 3660 3660 3660 0
21 20250403 181300 0 3660 3660 3660 3660 0
22 20250403 181200 0 3660 3660 3660 3660 0
23 20250403 181100 0 3660 3660 3660 3660 0
24 20250403 181000 0 3660 3660 3660 3660 0
25 20250403 180900 0 3660 3660 3660 3660 0
26 20250403 180800 0 3660 3660 3660 3660 0
27 20250403 180700 0 3660 3660 3660 3660 0
28 20250403 180600 0 3660 3660 3660 3660 0
29 20250403 180500 0 3660 3660 3660 3660 0
30 20250403 180400 0 3660 3660 3660 3660 0
31 20250403 180300 0 3660 3660 3660 3660 0
32 20250403 180200 0 3660 3660 3660 3660 0
33 20250403 180100 0 3660 3660 3660 3660 0
34 20250403 180000 0 3660 3660 3660 3660 0
35 20250403 175900 0 3660 3660 3660 3660 0
36 20250403 175800 0 3660 3660 3660 3660 0
37 20250403 175700 0 3660 3660 3660 3660 0
38 20250403 175600 0 3660 3660 3660 3660 0
39 20250403 175500 0 3660 3660 3660 3660 0
40 20250403 175400 0 3660 3660 3660 3660 0
41 20250403 175300 0 3660 3660 3660 3660 0
42 20250403 175200 0 3660 3660 3660 3660 0
43 20250403 175100 0 3660 3660 3660 3660 0
44 20250403 175000 0 3660 3660 3660 3660 0
45 20250403 174900 0 3660 3660 3660 3660 0
46 20250403 174800 0 3660 3660 3660 3660 0
47 20250403 174700 0 3660 3660 3660 3660 0
48 20250403 174600 0 3660 3660 3660 3660 0
49 20250403 174500 0 3660 3660 3660 3660 0
50 20250403 174400 0 3660 3660 3660 3660 0
51 20250403 174300 0 3660 3660 3660 3660 0
52 20250403 174200 0 3660 3660 3660 3660 0
53 20250403 174100 0 3660 3660 3660 3660 0
54 20250403 174000 0 3660 3660 3660 3660 0
55 20250403 173900 0 3660 3660 3660 3660 0
56 20250403 173800 0 3660 3660 3660 3660 0
57 20250403 173700 0 3660 3660 3660 3660 0
58 20250403 173600 0 3660 3660 3660 3660 0
59 20250403 173500 0 3660 3660 3660 3660 0
60 20250403 173400 0 3660 3660 3660 3660 0
61 20250403 173300 0 3660 3660 3660 3660 0
62 20250403 173200 0 3660 3660 3660 3660 0
63 20250403 173100 0 3660 3660 3660 3660 0
64 20250403 173000 0 3660 3660 3660 3660 0
65 20250403 172900 0 3660 3660 3660 3660 0
66 20250403 172800 0 3660 3660 3660 3660 0
67 20250403 172700 0 3660 3660 3660 3660 0
68 20250403 172600 0 3660 3660 3660 3660 0
69 20250403 172500 0 3660 3660 3660 3660 0
70 20250403 172400 0 3660 3660 3660 3660 0
71 20250403 172300 0 3660 3660 3660 3660 0
72 20250403 172200 0 3660 3660 3660 3660 0
73 20250403 172100 0 3660 3660 3660 3660 0
74 20250403 172000 0 3660 3660 3660 3660 0
75 20250403 171900 0 3660 3660 3660 3660 0
76 20250403 171800 0 3660 3660 3660 3660 0
77 20250403 171700 0 3660 3660 3660 3660 0
78 20250403 171600 0 3660 3660 3660 3660 0
79 20250403 171500 0 3660 3660 3660 3660 0
80 20250403 171400 0 3660 3660 3660 3660 0
81 20250403 171300 0 3660 3660 3660 3660 0
82 20250403 171200 0 3660 3660 3660 3660 0
83 20250403 171100 0 3660 3660 3660 3660 0
84 20250403 171000 0 3660 3660 3660 3660 0
85 20250403 170900 0 3660 3660 3660 3660 0
86 20250403 170800 0 3660 3660 3660 3660 0
87 20250403 170700 0 3660 3660 3660 3660 0
88 20250403 170600 0 3660 3660 3660 3660 0
89 20250403 170500 0 3660 3660 3660 3660 0
90 20250403 170400 0 3660 3660 3660 3660 0
91 20250403 170300 0 3660 3660 3660 3660 0
92 20250403 170200 0 3660 3660 3660 3660 0
93 20250403 170100 0 3660 3660 3660 3660 0
94 20250403 170000 0 3660 3660 3660 3660 0
95 20250403 165900 0 3660 3660 3660 3660 0
96 20250403 165800 0 3660 3660 3660 3660 0
97 20250403 165700 0 3660 3660 3660 3660 0
98 20250403 165600 0 3660 3660 3660 3660 0
99 20250403 165500 0 3660 3660 3660 3660 0
100 20250403 165400 0 3660 3660 3660 3660 0
101 20250403 165300 0 3660 3660 3660 3660 0
102 20250403 165200 0 3660 3660 3660 3660 0
103 20250403 165100 0 3660 3660 3660 3660 0
104 20250403 165000 0 3660 3660 3660 3660 0
105 20250403 164900 0 3660 3660 3660 3660 0
106 20250403 164800 0 3660 3660 3660 3660 0
107 20250403 164700 0 3660 3660 3660 3660 0
108 20250403 164600 0 3660 3660 3660 3660 0
109 20250403 164500 0 3660 3660 3660 3660 0
110 20250403 164400 0 3660 3660 3660 3660 0
111 20250403 164300 0 3660 3660 3660 3660 0
112 20250403 164200 0 3660 3660 3660 3660 0
113 20250403 164100 0 3660 3660 3660 3660 0
114 20250403 164000 0 3660 3660 3660 3660 0
115 20250403 163900 0 3660 3660 3660 3660 0
116 20250403 163800 0 3660 3660 3660 3660 0
117 20250403 163700 0 3660 3660 3660 3660 0
118 20250403 163600 0 3660 3660 3660 3660 0
119 20250403 163500 0 3660 3660 3660 3660 0
120 20250403 163400 0 3660 3660 3660 3660 0
121 20250403 163300 0 3660 3660 3660 3660 0
122 20250403 163200 0 3660 3660 3660 3660 0
123 20250403 163100 0 3660 3660 3660 3660 0
124 20250403 163000 0 3660 3660 3660 3660 0
125 20250403 162900 0 3660 3660 3660 3660 0
126 20250403 162800 0 3660 3660 3660 3660 0
127 20250403 162700 0 3660 3660 3660 3660 0
128 20250403 162600 0 3660 3660 3660 3660 0
129 20250403 162500 0 3660 3660 3660 3660 0
130 20250403 162400 0 3660 3660 3660 3660 0
131 20250403 162300 0 3660 3660 3660 3660 0
132 20250403 162200 0 3660 3660 3660 3660 0
133 20250403 162100 0 3660 3660 3660 3660 0
134 20250403 162000 0 3660 3660 3660 3660 0
135 20250403 161900 0 3660 3660 3660 3660 0
136 20250403 161800 0 3660 3660 3660 3660 0
137 20250403 161700 0 3660 3660 3660 3660 0
138 20250403 161600 0 3660 3660 3660 3660 0
139 20250403 161500 0 3660 3660 3660 3660 0
140 20250403 161400 0 3660 3660 3660 3660 0
141 20250403 161300 0 3660 3660 3660 3660 0
142 20250403 161200 0 3660 3660 3660 3660 0
143 20250403 161100 0 3660 3660 3660 3660 0
144 20250403 161000 0 3660 3660 3660 3660 0
145 20250403 160900 0 3660 3660 3660 3660 0
146 20250403 160800 0 3660 3660 3660 3660 0
147 20250403 160700 0 3660 3660 3660 3660 0
148 20250403 160600 0 3660 3660 3660 3660 0
149 20250403 160500 0 3660 3660 3660 3660 0
150 20250403 160400 0 3660 3660 3660 3660 0
151 20250403 160300 0 3660 3660 3660 3660 0
152 20250403 160200 0 3660 3660 3660 3660 0
153 20250403 160100 0 3660 3660 3660 3660 0
154 20250403 160000 0 3660 3660 3660 3660 0
155 20250403 155900 0 3660 3660 3660 3660 0
156 20250403 155800 0 3660 3660 3660 3660 0
157 20250403 155700 0 3660 3660 3660 3660 0
158 20250403 155600 0 3660 3660 3660 3660 0
159 20250403 155500 0 3660 3660 3660 3660 0
160 20250403 155400 0 3660 3660 3660 3660 0
161 20250403 155300 0 3660 3660 3660 3660 0
162 20250403 155200 0 3660 3660 3660 3660 0
163 20250403 155100 0 3660 3660 3660 3660 0
164 20250403 155000 0 3660 3660 3660 3660 0
165 20250403 154900 0 3660 3660 3660 3660 0
166 20250403 154800 0 3660 3660 3660 3660 0
167 20250403 154700 0 3660 3660 3660 3660 0
168 20250403 154600 0 3660 3660 3660 3660 0
169 20250403 154500 0 3660 3660 3660 3660 0
170 20250403 154400 0 3660 3660 3660 3660 0
171 20250403 154300 0 3660 3660 3660 3660 0
172 20250403 154200 0 3660 3660 3660 3660 0
173 20250403 154100 0 3660 3660 3660 3660 0
174 20250403 154000 0 3660 3660 3660 3660 0
175 20250403 153900 0 3660 3660 3660 3660 0
176 20250403 153800 0 3660 3660 3660 3660 0
177 20250403 153700 0 3660 3660 3660 3660 0
178 20250403 153600 0 3660 3660 3660 3660 0
179 20250403 153500 0 3660 3660 3660 3660 0
180 20250403 153400 0 3660 3660 3660 3660 0
181 20250403 153300 0 3660 3660 3660 3660 0
182 20250403 153200 0 3660 3660 3660 3660 0
183 20250403 153100 0 3660 3660 3660 3660 0
184 20250403 153000 0 3660 3660 3660 3660 0
185 20250403 152900 0 3660 3660 3660 3660 0
186 20250403 152800 0 3660 3660 3660 3660 0
187 20250403 152700 0 3660 3660 3660 3660 0
188 20250403 152600 0 3660 3660 3660 3660 0
189 20250403 152500 0 3660 3660 3660 3660 0
190 20250403 152400 0 3660 3660 3660 3660 0
191 20250403 152300 0 3660 3660 3660 3660 0
192 20250403 152200 0 3660 3660 3660 3660 0
193 20250403 152100 0 3660 3660 3660 3660 0
194 20250403 152000 0 3660 3660 3660 3660 0
195 20250403 151900 0 3660 3660 3660 3660 0
196 20250403 151800 0 3660 3660 3660 3660 0
197 20250403 151700 0 3660 3660 3660 3660 0
198 20250403 151600 0 3660 3660 3660 3660 0
199 20250403 151500 0 3660 3660 3660 3660 0
200 20250403 151400 0 3660 3660 3660 3660 0
201 20250403 151300 0 3660 3660 3660 3660 0
202 20250403 151200 0 3660 3660 3660 3660 0
203 20250403 151100 0 3660 3660 3660 3660 0
204 20250403 151000 0 3660 3660 3660 3660 0
205 20250403 150900 0 3660 3660 3660 3660 0
206 20250403 150800 0 3660 3660 3660 3660 0
207 20250403 150700 0 3660 3660 3660 3660 0
208 20250403 150600 0 3660 3660 3660 3660 0
209 20250403 150500 0 3660 3660 3660 3660 0
210 20250403 150400 0 3660 3660 3660 3660 0
211 20250403 150300 0 3660 3660 3660 3660 0
212 20250403 150200 0 3660 3660 3660 3660 0
213 20250403 150100 0 3660 3660 3660 3660 0
214 20250403 150000 0 3660 3660 3660 3660 0
215 20250403 145900 0 3660 3660 3660 3660 0
216 20250403 145800 0 3660 3660 3660 3660 0
217 20250403 145700 0 3660 3660 3660 3660 0
218 20250403 145600 0 3660 3660 3660 3660 0
219 20250403 145500 0 3660 3660 3660 3660 0
220 20250403 145400 0 3660 3660 3660 3660 0
221 20250403 145300 0 3660 3660 3660 3660 0
222 20250403 145200 0 3660 3660 3660 3660 0
223 20250403 145100 0 3660 3660 3660 3660 0
224 20250403 145000 0 3660 3660 3660 3660 0
225 20250403 144900 0 3660 3660 3660 3660 0
226 20250403 144800 0 3660 3660 3660 3660 0
227 20250403 144700 0 3660 3660 3660 3660 0
228 20250403 144600 0 3660 3660 3660 3660 0
229 20250403 144500 0 3660 3660 3660 3660 0
230 20250403 144400 0 3660 3660 3660 3660 0
231 20250403 144300 0 3660 3660 3660 3660 0
232 20250403 144200 0 3660 3660 3660 3660 0
233 20250403 144100 0 3660 3660 3660 3660 0
234 20250403 144000 0 3660 3660 3660 3660 0
235 20250403 143900 0 3660 3660 3660 3660 0
236 20250403 143800 0 3660 3660 3660 3660 0
237 20250403 143700 0 3660 3660 3660 3660 0
238 20250403 143600 0 3660 3660 3660 3660 0
239 20250403 143500 0 3660 3660 3660 3660 0
240 20250403 143400 0 3660 3660 3660 3660 0
241 20250403 143300 0 3660 3660 3660 3660 0
242 20250403 143200 0 3660 3660 3660 3660 0
243 20250403 143100 0 3660 3660 3660 3660 0
244 20250403 143000 0 3660 3660 3660 3660 0
245 20250403 142900 0 3660 3660 3660 3660 0
246 20250403 142800 0 3660 3660 3660 3660 0
247 20250403 142700 0 3660 3660 3660 3660 0
248 20250403 142600 0 3660 3660 3660 3660 0
249 20250403 142500 0 3660 3660 3660 3660 0
250 20250403 142400 0 3660 3660 3660 3660 0
251 20250403 142300 0 3660 3660 3660 3660 0
252 20250403 142200 0 3660 3660 3660 3660 0
253 20250403 142100 0 3660 3660 3660 3660 0
254 20250403 142000 0 3660 3660 3660 3660 0
255 20250403 141900 0 3660 3660 3660 3660 0
256 20250403 141800 0 3660 3660 3660 3660 0
257 20250403 141700 0 3660 3660 3660 3660 0
258 20250403 141600 0 3660 3660 3660 3660 0
259 20250403 141500 0 3660 3660 3660 3660 0
260 20250403 141400 0 3660 3660 3660 3660 0
261 20250403 141300 0 3660 3660 3660 3660 0
262 20250403 141200 0 3660 3660 3660 3660 0
263 20250403 141100 0 3660 3660 3660 3660 0
264 20250403 141000 0 3660 3660 3660 3660 0
265 20250403 140900 0 3660 3660 3660 3660 0
266 20250403 140800 0 3660 3660 3660 3660 0
267 20250403 140700 0 3660 3660 3660 3660 0
268 20250403 140600 0 3660 3660 3660 3660 0
269 20250403 140500 0 3660 3660 3660 3660 0
270 20250403 140400 0 3660 3660 3660 3660 0
271 20250403 140300 0 3660 3660 3660 3660 0
272 20250403 140200 0 3660 3660 3660 3660 0
273 20250403 140100 0 3660 3660 3660 3660 0
274 20250403 140000 0 3660 3660 3660 3660 0
275 20250403 135900 0 3660 3660 3660 3660 0
276 20250403 135800 0 3660 3660 3660 3660 0
277 20250403 135700 0 3660 3660 3660 3660 0
278 20250403 135600 0 3660 3660 3660 3660 0
279 20250403 135500 0 3660 3660 3660 3660 0
280 20250403 135400 0 3660 3660 3660 3660 0
281 20250403 135300 0 3660 3660 3660 3660 0
282 20250403 135200 0 3660 3660 3660 3660 0
283 20250403 135100 0 3660 3660 3660 3660 0
284 20250403 135000 0 3660 3660 3660 3660 0
285 20250403 134900 0 3660 3660 3660 3660 0
286 20250403 134800 0 3660 3660 3660 3660 0
287 20250403 134700 0 3660 3660 3660 3660 0
288 20250403 134600 0 3660 3660 3660 3660 0
289 20250403 134500 0 3660 3660 3660 3660 0
290 20250403 134400 0 3660 3660 3660 3660 0
291 20250403 134300 0 3660 3660 3660 3660 0
292 20250403 134200 0 3660 3660 3660 3660 0
293 20250403 134100 0 3660 3660 3660 3660 0
294 20250403 134000 0 3660 3660 3660 3660 0
295 20250403 133900 0 3660 3660 3660 3660 0
296 20250403 133800 0 3660 3660 3660 3660 0
297 20250403 133700 0 3660 3660 3660 3660 0
298 20250403 133600 0 3660 3660 3660 3660 0
299 20250403 133500 0 3660 3660 3660 3660 0
300 20250403 133400 0 3660 3660 3660 3660 0
301 20250403 133300 0 3660 3660 3660 3660 0
302 20250403 133200 0 3660 3660 3660 3660 0
303 20250403 133100 0 3660 3660 3660 3660 0
304 20250403 133000 0 3660 3660 3660 3660 0
305 20250403 132900 0 3660 3660 3660 3660 0
306 20250403 132800 0 3660 3660 3660 3660 0
307 20250403 132700 0 3660 3660 3660 3660 0
308 20250403 132600 0 3660 3660 3660 3660 0
309 20250403 132500 0 3660 3660 3660 3660 0
310 20250403 132400 0 3660 3660 3660 3660 0
311 20250403 132300 0 3660 3660 3660 3660 0
312 20250403 132200 0 3660 3660 3660 3660 0
313 20250403 132100 0 3660 3660 3660 3660 0
314 20250403 132000 0 3660 3660 3660 3660 0
315 20250403 131900 0 3660 3660 3660 3660 0
316 20250403 131800 0 3660 3660 3660 3660 0
317 20250403 131700 0 3660 3660 3660 3660 0
318 20250403 131600 0 3660 3660 3660 3660 0
319 20250403 131500 0 3660 3660 3660 3660 0
320 20250403 131400 0 3660 3660 3660 3660 0
321 20250403 131300 0 3660 3660 3660 3660 0
322 20250403 131200 0 3660 3660 3660 3660 0
323 20250403 131100 0 3660 3660 3660 3660 0
324 20250403 131000 0 3660 3660 3660 3660 0
325 20250403 130900 0 3660 3660 3660 3660 0
326 20250403 130800 0 3660 3660 3660 3660 0
327 20250403 130700 0 3660 3660 3660 3660 0
328 20250403 130600 0 3660 3660 3660 3660 0
329 20250403 130500 0 3660 3660 3660 3660 0
330 20250403 130400 0 3660 3660 3660 3660 0
331 20250403 130300 0 3660 3660 3660 3660 0
332 20250403 130200 0 3660 3660 3660 3660 0
333 20250403 130100 0 3660 3660 3660 3660 0
334 20250403 130000 0 3660 3660 3660 3660 0
335 20250403 125900 0 3660 3660 3660 3660 0
336 20250403 125800 0 3660 3660 3660 3660 0
337 20250403 125700 0 3660 3660 3660 3660 0
338 20250403 125600 0 3660 3660 3660 3660 0
339 20250403 125500 0 3660 3660 3660 3660 0
340 20250403 125400 0 3660 3660 3660 3660 0
341 20250403 125300 0 3660 3660 3660 3660 0
342 20250403 125200 0 3660 3660 3660 3660 0
343 20250403 125100 0 3660 3660 3660 3660 0
344 20250403 125000 0 3660 3660 3660 3660 0
345 20250403 124900 0 3660 3660 3660 3660 0
346 20250403 124800 0 3660 3660 3660 3660 0
347 20250403 124700 0 3660 3660 3660 3660 0
348 20250403 124600 0 3660 3660 3660 3660 0
349 20250403 124500 0 3660 3660 3660 3660 0
350 20250403 124400 0 3660 3660 3660 3660 0
351 20250403 124300 0 3660 3660 3660 3660 0
352 20250403 124200 0 3660 3660 3660 3660 0
353 20250403 124100 0 3660 3660 3660 3660 0
354 20250403 124000 0 3660 3660 3660 3660 0
355 20250403 123900 0 3660 3660 3660 3660 0
356 20250403 123800 0 3660 3660 3660 3660 0
357 20250403 123700 0 3660 3660 3660 3660 0
358 20250403 123600 0 3660 3660 3660 3660 0
359 20250403 123500 0 3660 3660 3660 3660 0
360 20250403 123400 0 3660 3660 3660 3660 0
361 20250403 123300 0 3660 3660 3660 3660 0
362 20250403 123200 0 3660 3660 3660 3660 0
363 20250403 123100 0 3660 3660 3660 3660 0
364 20250403 123000 0 3660 3660 3660 3660 0
365 20250403 122900 0 3660 3660 3660 3660 0
366 20250403 122800 0 3660 3660 3660 3660 0
367 20250403 122700 0 3660 3660 3660 3660 0
368 20250403 122600 0 3660 3660 3660 3660 0
369 20250403 122500 0 3660 3660 3660 3660 0
370 20250403 122400 0 3660 3660 3660 3660 0
371 20250403 122300 0 3660 3660 3660 3660 0
372 20250403 122200 0 3660 3660 3660 3660 0
373 20250403 122100 0 3660 3660 3660 3660 0
374 20250403 122000 0 3660 3660 3660 3660 0
375 20250403 121900 0 3660 3660 3660 3660 0
376 20250403 121800 0 3660 3660 3660 3660 0
377 20250403 121700 0 3660 3660 3660 3660 0
378 20250403 121600 0 3660 3660 3660 3660 0
379 20250403 121500 0 3660 3660 3660 3660 0
380 20250403 121400 0 3660 3660 3660 3660 0
381 20250403 121300 0 3660 3660 3660 3660 0
382 20250403 121200 0 3660 3660 3660 3660 0
383 20250403 121100 0 3660 3660 3660 3660 0
384 20250403 121000 0 3660 3660 3660 3660 0
385 20250403 120900 0 3660 3660 3660 3660 0
386 20250403 120800 0 3660 3660 3660 3660 0
387 20250403 120700 0 3660 3660 3660 3660 0
388 20250403 120600 0 3660 3660 3660 3660 0
389 20250403 120500 0 3660 3660 3660 3660 0
390 20250403 120400 0 3660 3660 3660 3660 0
391 20250403 120300 0 3660 3660 3660 3660 0
392 20250403 120200 0 3660 3660 3660 3660 0
393 20250403 120100 0 3660 3660 3660 3660 0
394 20250403 120000 0 3660 3660 3660 3660 0
395 20250403 115900 0 3660 3660 3660 3660 0
396 20250403 115800 0 3660 3660 3660 3660 0
397 20250403 115700 0 3660 3660 3660 3660 0
398 20250403 115600 0 3660 3660 3660 3660 0
399 20250403 115500 0 3660 3660 3660 3660 0
400 20250403 115400 0 3660 3660 3660 3660 0
401 20250403 115300 0 3660 3660 3660 3660 0
402 20250403 115200 0 3660 3660 3660 3660 0
403 20250403 115100 0 3660 3660 3660 3660 0
404 20250403 115000 0 3660 3660 3660 3660 0
405 20250403 114900 0 3660 3660 3660 3660 0
406 20250403 114800 0 3660 3660 3660 3660 0
407 20250403 114700 0 3660 3660 3660 3660 0
408 20250403 114600 0 3660 3660 3660 3660 0
409 20250403 114500 0 3660 3660 3660 3660 0
410 20250403 114400 0 3660 3660 3660 3660 0
411 20250403 114300 0 3660 3660 3660 3660 0
412 20250403 114200 0 3660 3660 3660 3660 0
413 20250403 114100 0 3660 3660 3660 3660 0
414 20250403 114000 0 3660 3660 3660 3660 0
415 20250403 113900 0 3660 3660 3660 3660 0
416 20250403 113800 0 3660 3660 3660 3660 0
417 20250403 113700 0 3660 3660 3660 3660 0
418 20250403 113600 0 3660 3660 3660 3660 0
419 20250403 113500 0 3660 3660 3660 3660 0
420 20250403 113400 0 3660 3660 3660 3660 0
421 20250403 113300 0 3660 3660 3660 3660 0
422 20250403 113200 0 3660 3660 3660 3660 0
423 20250403 113100 0 3660 3660 3660 3660 0
424 20250403 113000 0 3660 3660 3660 3660 0
425 20250403 112900 0 3660 3660 3660 3660 0
426 20250403 112800 0 3660 3660 3660 3660 0
427 20250403 112700 0 3660 3660 3660 3660 0
428 20250403 112600 0 3660 3660 3660 3660 0
429 20250403 112500 0 3660 3660 3660 3660 0
430 20250403 112400 0 3660 3660 3660 3660 0
431 20250403 112300 0 3660 3660 3660 3660 0
432 20250403 112200 0 3660 3660 3660 3660 0
433 20250403 112100 0 3660 3660 3660 3660 0
434 20250403 112000 0 3660 3660 3660 3660 0
435 20250403 111900 0 3660 3660 3660 3660 0
436 20250403 111800 0 3660 3660 3660 3660 0
437 20250403 111700 0 3660 3660 3660 3660 0
438 20250403 111600 0 3660 3660 3660 3660 0
439 20250403 111500 0 3660 3660 3660 3660 0
440 20250403 111400 0 3660 3660 3660 3660 0
441 20250403 111300 0 3660 3660 3660 3660 0
442 20250403 111200 0 3660 3660 3660 3660 0
443 20250403 111100 0 3660 3660 3660 3660 0
444 20250403 111000 0 3660 3660 3660 3660 0
445 20250403 110900 0 3660 3660 3660 3660 0
446 20250403 110800 0 3660 3660 3660 3660 0
447 20250403 110700 0 3660 3660 3660 3660 0
448 20250403 110600 0 3660 3660 3660 3660 0
449 20250403 110500 0 3660 3660 3660 3660 0
450 20250403 110400 0 3660 3660 3660 3660 0
451 20250403 110300 0 3660 3660 3660 3660 0
452 20250403 110200 0 3660 3660 3660 3660 0
453 20250403 110100 0 3660 3660 3660 3660 0
454 20250403 110000 0 3660 3660 3660 3660 0
455 20250403 105900 0 3660 3660 3660 3660 0
456 20250403 105800 0 3660 3660 3660 3660 0
457 20250403 105700 0 3660 3660 3660 3660 0
458 20250403 105600 0 3660 3660 3660 3660 0
459 20250403 105500 0 3660 3660 3660 3660 0
460 20250403 105400 0 3660 3660 3660 3660 0
461 20250403 105300 0 3660 3660 3660 3660 0
462 20250403 105200 0 3660 3660 3660 3660 0
463 20250403 105100 0 3660 3660 3660 3660 0
464 20250403 105000 0 3660 3660 3660 3660 0
465 20250403 104900 0 3660 3660 3660 3660 0
466 20250403 104800 0 3660 3660 3660 3660 0
467 20250403 104700 0 3660 3660 3660 3660 0
468 20250403 104600 0 3660 3660 3660 3660 0
469 20250403 104500 0 3660 3660 3660 3660 0
470 20250403 104400 0 3660 3660 3660 3660 0
471 20250403 104300 0 3660 3660 3660 3660 0
472 20250403 104200 0 3660 3660 3660 3660 0
473 20250403 104100 0 3660 3660 3660 3660 0
474 20250403 104000 0 3660 3660 3660 3660 0
475 20250403 103900 0 3660 3660 3660 3660 0
476 20250403 103800 0 3660 3660 3660 3660 0
477 20250403 103700 0 3660 3660 3660 3660 0
478 20250403 103600 0 3660 3660 3660 3660 0
479 20250403 103500 0 3660 3660 3660 3660 0
480 20250403 103400 0 3660 3660 3660 3660 0
481 20250403 103300 0 3660 3660 3660 3660 0
482 20250403 103200 0 3660 3660 3660 3660 0
483 20250403 103100 0 3660 3660 3660 3660 0
484 20250403 103000 0 3660 3660 3660 3660 0
485 20250403 102900 0 3660 3660 3660 3660 0
486 20250403 102800 0 3660 3660 3660 3660 0
487 20250403 102700 0 3660 3660 3660 3660 0
488 20250403 102600 0 3660 3660 3660 3660 0
489 20250403 102500 0 3660 3660 3660 3660 0
490 20250403 102400 0 3660 3660 3660 3660 0
491 20250403 102300 0 3660 3660 3660 3660 0
492 20250403 102200 0 3660 3660 3660 3660 0
493 20250403 102100 0 3660 3660 3660 3660 0
494 20250403 102000 0 3660 3660 3660 3660 0
495 20250403 101900 0 3660 3660 3660 3660 0
496 20250403 101800 0 3660 3660 3660 3660 0
497 20250403 101700 0 3660 3660 3660 3660 0
498 20250403 101600 0 3660 3660 3660 3660 0
499 20250403 101500 0 3660 3660 3660 3660 0
500 20250403 101400 0 3660 3660 3660 3660 0
501 20250403 101300 0 3660 3660 3660 3660 0
502 20250403 101200 0 3660 3660 3660 3660 0
503 20250403 101100 0 3660 3660 3660 3660 0
504 20250403 101000 0 3660 3660 3660 3660 0
505 20250403 100900 0 3660 3660 3660 3660 0
506 20250403 100800 0 3660 3660 3660 3660 0
507 20250403 100700 0 3660 3660 3660 3660 0
508 20250403 100600 0 3660 3660 3660 3660 0
509 20250403 100500 0 3660 3660 3660 3660 0
510 20250403 100400 0 3660 3660 3660 3660 0
511 20250403 100300 0 3660 3660 3660 3660 0
512 20250403 100200 0 3660 3660 3660 3660 0
513 20250403 100100 0 3660 3660 3660 3660 0
514 20250403 100000 0 3660 3660 3660 3660 0
515 20250403 095900 0 3660 3660 3660 3660 0
516 20250403 095800 0 3660 3660 3660 3660 0
517 20250403 095700 0 3660 3660 3660 3660 0
518 20250403 095600 0 3660 3660 3660 3660 0
519 20250403 095500 0 3660 3660 3660 3660 0
520 20250403 095400 0 3660 3660 3660 3660 0
521 20250403 095300 0 3660 3660 3660 3660 0
522 20250403 095200 0 3660 3660 3660 3660 0
523 20250403 095100 0 3660 3660 3660 3660 0
524 20250403 095000 0 3660 3660 3660 3660 0
525 20250403 094900 0 3660 3660 3660 3660 0
526 20250403 094800 0 3660 3660 3660 3660 0
527 20250403 094700 0 3660 3660 3660 3660 0
528 20250403 094600 0 3660 3660 3660 3660 0
529 20250403 094500 0 3660 3660 3660 3660 0
530 20250403 094400 0 3660 3660 3660 3660 0
531 20250403 094300 0 3660 3660 3660 3660 0
532 20250403 094200 0 3660 3660 3660 3660 0
533 20250403 094100 0 3660 3660 3660 3660 0
534 20250403 094000 0 3660 3660 3660 3660 0
535 20250403 093900 0 3660 3660 3660 3660 0
536 20250403 093800 0 3660 3660 3660 3660 0
537 20250403 093700 0 3660 3660 3660 3660 0
538 20250403 093600 0 3660 3660 3660 3660 0
539 20250403 093500 0 3660 3660 3660 3660 0
540 20250403 093400 0 3660 3660 3660 3660 0
541 20250403 093300 0 3660 3660 3660 3660 0
542 20250403 093200 0 3660 3660 3660 3660 0
543 20250403 093100 0 3660 3660 3660 3660 0
544 20250403 093000 0 3660 3660 3660 3660 0
545 20250403 092900 0 3660 3660 3660 3660 0
546 20250403 092800 0 3660 3660 3660 3660 0
547 20250403 092700 0 3660 3660 3660 3660 0
548 20250403 092600 0 3660 3660 3660 3660 0
549 20250403 092500 0 3660 3660 3660 3660 0
550 20250403 092400 0 3660 3660 3660 3660 0
551 20250403 092300 0 3660 3660 3660 3660 0
552 20250403 092200 0 3660 3660 3660 3660 0
553 20250403 092100 0 3660 3660 3660 3660 0
554 20250403 092000 0 3660 3660 3660 3660 0
555 20250403 091900 0 3660 3660 3660 3660 0
556 20250403 091800 0 3660 3660 3660 3660 0
557 20250403 091700 0 3660 3660 3660 3660 0
558 20250403 091600 0 3660 3660 3660 3660 0
559 20250403 091500 0 3660 3660 3660 3660 0
560 20250403 091400 0 3660 3660 3660 3660 0
561 20250403 091300 0 3660 3660 3660 3660 0
562 20250403 091200 0 3660 3660 3660 3660 0
563 20250403 091100 0 3660 3660 3660 3660 0
564 20250403 091000 0 3660 3660 3660 3660 0
565 20250403 090900 0 3660 3660 3660 3660 0
566 20250403 090800 0 3660 3660 3660 3660 0
567 20250403 090700 0 3660 3660 3660 3660 0
568 20250403 090600 0 3660 3660 3660 3660 0
569 20250403 090500 0 3660 3660 3660 3660 0
570 20250403 090400 0 3660 3660 3660 3660 0
571 20250403 090300 0 3660 3660 3660 3660 0
572 20250403 090200 0 3660 3660 3660 3660 0
573 20250403 090100 0 3660 3660 3660 3660 0
574 20250403 090000 0 3660 3660 3660 3660 0