Update 2025-04-03 2740 candle_min
This commit is contained in:
574
006570/min/candle-20250403.csv
Normal file
574
006570/min/candle-20250403.csv
Normal file
@@ -0,0 +1,574 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,183200,18898840,2515,2515,2515,2515,428
|
||||
20250403,183100,18898840,2515,2515,2515,2515,0
|
||||
20250403,183000,18898840,2515,2515,2515,2515,0
|
||||
20250403,182900,18898840,2515,2515,2515,2515,0
|
||||
20250403,182800,18898840,2515,2515,2515,2515,0
|
||||
20250403,182700,18898840,2515,2515,2515,2515,0
|
||||
20250403,182600,18898840,2515,2515,2515,2515,0
|
||||
20250403,182500,18898840,2515,2515,2515,2515,0
|
||||
20250403,182400,18898840,2515,2515,2515,2515,0
|
||||
20250403,182300,18898840,2515,2515,2515,2515,0
|
||||
20250403,182200,18898840,2515,2515,2515,2515,0
|
||||
20250403,182100,18898840,2515,2515,2515,2515,0
|
||||
20250403,182000,18898840,2515,2515,2515,2515,0
|
||||
20250403,181900,18898840,2515,2515,2515,2515,0
|
||||
20250403,181800,18898840,2515,2515,2515,2515,0
|
||||
20250403,181700,18898840,2515,2515,2515,2515,0
|
||||
20250403,181600,18898840,2515,2515,2515,2515,0
|
||||
20250403,181500,18898840,2515,2515,2515,2515,0
|
||||
20250403,181400,18898840,2515,2515,2515,2515,0
|
||||
20250403,181300,18898840,2515,2515,2515,2515,0
|
||||
20250403,181200,18898840,2515,2515,2515,2515,0
|
||||
20250403,181100,18898840,2515,2515,2515,2515,0
|
||||
20250403,181000,18898840,2515,2515,2515,2515,0
|
||||
20250403,180900,18898840,2515,2515,2515,2515,0
|
||||
20250403,180800,18898840,2515,2515,2515,2515,0
|
||||
20250403,180700,18898840,2515,2515,2515,2515,0
|
||||
20250403,180600,18898840,2515,2515,2515,2515,0
|
||||
20250403,180500,18898840,2515,2515,2515,2515,0
|
||||
20250403,180400,18898840,2515,2515,2515,2515,0
|
||||
20250403,180300,18898840,2515,2515,2515,2515,0
|
||||
20250403,180200,18898840,2515,2515,2515,2515,428
|
||||
20250403,180100,18898840,2515,2515,2515,2515,0
|
||||
20250403,180000,18898840,2515,2515,2515,2515,0
|
||||
20250403,175900,18898840,2515,2515,2515,2515,0
|
||||
20250403,175800,18898840,2515,2515,2515,2515,0
|
||||
20250403,175700,18898840,2515,2515,2515,2515,0
|
||||
20250403,175600,18898840,2515,2515,2515,2515,0
|
||||
20250403,175500,18898840,2515,2515,2515,2515,0
|
||||
20250403,175400,18898840,2515,2515,2515,2515,0
|
||||
20250403,175300,18898840,2515,2515,2515,2515,0
|
||||
20250403,175200,18898840,2515,2515,2515,2515,0
|
||||
20250403,175100,18898840,2515,2515,2515,2515,0
|
||||
20250403,175000,18898840,2515,2515,2515,2515,0
|
||||
20250403,174900,18898840,2515,2515,2515,2515,0
|
||||
20250403,174800,18898840,2515,2515,2515,2515,0
|
||||
20250403,174700,18898840,2515,2515,2515,2515,0
|
||||
20250403,174600,18898840,2515,2515,2515,2515,0
|
||||
20250403,174500,18898840,2515,2515,2515,2515,0
|
||||
20250403,174400,18898840,2515,2515,2515,2515,0
|
||||
20250403,174300,18898840,2515,2515,2515,2515,0
|
||||
20250403,174200,18898840,2515,2515,2515,2515,0
|
||||
20250403,174100,18898840,2515,2515,2515,2515,0
|
||||
20250403,174000,18898840,2515,2515,2515,2515,0
|
||||
20250403,173900,18898840,2515,2515,2515,2515,0
|
||||
20250403,173800,18898840,2515,2515,2515,2515,0
|
||||
20250403,173700,18898840,2515,2515,2515,2515,0
|
||||
20250403,173600,18898840,2515,2515,2515,2515,0
|
||||
20250403,173500,18898840,2515,2515,2515,2515,0
|
||||
20250403,173400,18898840,2515,2515,2515,2515,0
|
||||
20250403,173300,18898840,2515,2515,2515,2515,0
|
||||
20250403,173200,18898840,2515,2515,2515,2515,428
|
||||
20250403,173100,18898840,2515,2515,2515,2515,0
|
||||
20250403,173000,18898840,2515,2515,2515,2515,0
|
||||
20250403,172900,18898840,2515,2515,2515,2515,0
|
||||
20250403,172800,18898840,2515,2515,2515,2515,0
|
||||
20250403,172700,18898840,2515,2515,2515,2515,0
|
||||
20250403,172600,18898840,2515,2515,2515,2515,0
|
||||
20250403,172500,18898840,2515,2515,2515,2515,0
|
||||
20250403,172400,18898840,2515,2515,2515,2515,0
|
||||
20250403,172300,18898840,2515,2515,2515,2515,0
|
||||
20250403,172200,18898840,2515,2515,2515,2515,0
|
||||
20250403,172100,18898840,2515,2515,2515,2515,0
|
||||
20250403,172000,18898840,2515,2515,2515,2515,0
|
||||
20250403,171900,18898840,2515,2515,2515,2515,0
|
||||
20250403,171800,18898840,2515,2515,2515,2515,0
|
||||
20250403,171700,18898840,2515,2515,2515,2515,0
|
||||
20250403,171600,18898840,2515,2515,2515,2515,0
|
||||
20250403,171500,18898840,2515,2515,2515,2515,0
|
||||
20250403,171400,18898840,2515,2515,2515,2515,0
|
||||
20250403,171300,18898840,2515,2515,2515,2515,0
|
||||
20250403,171200,18898840,2515,2515,2515,2515,0
|
||||
20250403,171100,18898840,2515,2515,2515,2515,0
|
||||
20250403,171000,18898840,2515,2515,2515,2515,0
|
||||
20250403,170900,18898840,2515,2515,2515,2515,0
|
||||
20250403,170800,18898840,2515,2515,2515,2515,0
|
||||
20250403,170700,18898840,2515,2515,2515,2515,0
|
||||
20250403,170600,18898840,2515,2515,2515,2515,0
|
||||
20250403,170500,18898840,2515,2515,2515,2515,0
|
||||
20250403,170400,18898840,2515,2515,2515,2515,0
|
||||
20250403,170300,18898840,2515,2515,2515,2515,0
|
||||
20250403,170200,18898840,2515,2515,2515,2515,428
|
||||
20250403,170100,18898840,2515,2515,2515,2515,0
|
||||
20250403,170000,18898840,2515,2515,2515,2515,0
|
||||
20250403,165900,18898840,2515,2515,2515,2515,0
|
||||
20250403,165800,18898840,2515,2515,2515,2515,0
|
||||
20250403,165700,18898840,2515,2515,2515,2515,0
|
||||
20250403,165600,18898840,2515,2515,2515,2515,0
|
||||
20250403,165500,18898840,2515,2515,2515,2515,0
|
||||
20250403,165400,18898840,2515,2515,2515,2515,0
|
||||
20250403,165300,18898840,2515,2515,2515,2515,0
|
||||
20250403,165200,18898840,2515,2515,2515,2515,0
|
||||
20250403,165100,18898840,2515,2515,2515,2515,0
|
||||
20250403,165000,18898840,2515,2515,2515,2515,0
|
||||
20250403,164900,18898840,2515,2515,2515,2515,0
|
||||
20250403,164800,18898840,2515,2515,2515,2515,0
|
||||
20250403,164700,18898840,2515,2515,2515,2515,0
|
||||
20250403,164600,18898840,2515,2515,2515,2515,0
|
||||
20250403,164500,18898840,2515,2515,2515,2515,0
|
||||
20250403,164400,18898840,2515,2515,2515,2515,0
|
||||
20250403,164300,18898840,2515,2515,2515,2515,0
|
||||
20250403,164200,18898840,2515,2515,2515,2515,0
|
||||
20250403,164100,18898840,2515,2515,2515,2515,0
|
||||
20250403,164000,18898840,2515,2515,2515,2515,0
|
||||
20250403,163900,18898840,2515,2515,2515,2515,0
|
||||
20250403,163800,18898840,2515,2515,2515,2515,0
|
||||
20250403,163700,18898840,2515,2515,2515,2515,0
|
||||
20250403,163600,18898840,2515,2515,2515,2515,0
|
||||
20250403,163500,18898840,2515,2515,2515,2515,0
|
||||
20250403,163400,18898840,2515,2515,2515,2515,0
|
||||
20250403,163300,18898840,2515,2515,2515,2515,0
|
||||
20250403,163200,18898840,2515,2515,2515,2515,428
|
||||
20250403,163100,18898840,2515,2515,2515,2515,0
|
||||
20250403,163000,18898840,2515,2515,2515,2515,0
|
||||
20250403,162900,18898840,2515,2515,2515,2515,0
|
||||
20250403,162800,18898840,2515,2515,2515,2515,0
|
||||
20250403,162700,18898840,2515,2515,2515,2515,0
|
||||
20250403,162600,18898840,2515,2515,2515,2515,0
|
||||
20250403,162500,18898840,2515,2515,2515,2515,0
|
||||
20250403,162400,18898840,2515,2515,2515,2515,0
|
||||
20250403,162300,18898840,2515,2515,2515,2515,0
|
||||
20250403,162200,18898840,2515,2515,2515,2515,0
|
||||
20250403,162100,18898840,2515,2515,2515,2515,0
|
||||
20250403,162000,18898840,2515,2515,2515,2515,0
|
||||
20250403,161900,18898840,2515,2515,2515,2515,0
|
||||
20250403,161800,18898840,2515,2515,2515,2515,0
|
||||
20250403,161700,18898840,2515,2515,2515,2515,0
|
||||
20250403,161600,18898840,2515,2515,2515,2515,0
|
||||
20250403,161500,18898840,2515,2515,2515,2515,0
|
||||
20250403,161400,18898840,2515,2515,2515,2515,0
|
||||
20250403,161300,18898840,2515,2515,2515,2515,0
|
||||
20250403,161200,18898840,2515,2515,2515,2515,0
|
||||
20250403,161100,18898840,2515,2515,2515,2515,0
|
||||
20250403,161000,18898840,2515,2515,2515,2515,0
|
||||
20250403,160900,18898840,2515,2515,2515,2515,0
|
||||
20250403,160800,18898840,2515,2515,2515,2515,0
|
||||
20250403,160700,18898840,2515,2515,2515,2515,0
|
||||
20250403,160600,18898840,2515,2515,2515,2515,0
|
||||
20250403,160500,18898840,2515,2515,2515,2515,0
|
||||
20250403,160400,18898840,2515,2515,2515,2515,0
|
||||
20250403,160300,18898840,2515,2515,2515,2515,0
|
||||
20250403,160200,18898840,2515,2515,2515,2515,428
|
||||
20250403,160100,18898840,2515,2515,2515,2515,0
|
||||
20250403,160000,18898840,2515,2515,2515,2515,0
|
||||
20250403,155900,18898840,2515,2515,2515,2515,0
|
||||
20250403,155800,18898840,2515,2515,2515,2515,0
|
||||
20250403,155700,18898840,2515,2515,2515,2515,0
|
||||
20250403,155600,18898840,2515,2515,2515,2515,0
|
||||
20250403,155500,18898840,2515,2515,2515,2515,0
|
||||
20250403,155400,18898840,2515,2515,2515,2515,0
|
||||
20250403,155300,18898840,2515,2515,2515,2515,0
|
||||
20250403,155200,18898840,2515,2515,2515,2515,0
|
||||
20250403,155100,18898840,2515,2515,2515,2515,0
|
||||
20250403,155000,18898840,2515,2515,2515,2515,0
|
||||
20250403,154900,18898840,2515,2515,2515,2515,0
|
||||
20250403,154800,18898840,2515,2515,2515,2515,0
|
||||
20250403,154700,18898840,2515,2515,2515,2515,0
|
||||
20250403,154600,18898840,2515,2515,2515,2515,0
|
||||
20250403,154500,18898840,2515,2515,2515,2515,0
|
||||
20250403,154400,18898840,2515,2515,2515,2515,0
|
||||
20250403,154300,18898840,2515,2515,2515,2515,0
|
||||
20250403,154200,18898840,2515,2515,2515,2515,0
|
||||
20250403,154100,18898840,2515,2515,2515,2515,0
|
||||
20250403,154000,18898840,2515,2515,2515,2515,0
|
||||
20250403,153900,18898840,2515,2515,2515,2515,0
|
||||
20250403,153800,18898840,2515,2515,2515,2515,0
|
||||
20250403,153700,18898840,2515,2515,2515,2515,0
|
||||
20250403,153600,18898840,2515,2515,2515,2515,0
|
||||
20250403,153500,18898840,2515,2515,2515,2515,0
|
||||
20250403,153400,18898840,2515,2515,2515,2515,0
|
||||
20250403,153300,18898840,2515,2515,2515,2515,0
|
||||
20250403,153200,18898840,2515,2515,2515,2515,428
|
||||
20250403,153100,18898840,2515,2515,2515,2515,0
|
||||
20250403,153000,18898840,2515,2515,2515,2515,428
|
||||
20250403,152900,17822420,2520,2520,2520,2520,0
|
||||
20250403,152800,17822420,2520,2520,2520,2520,0
|
||||
20250403,152700,17822420,2520,2520,2520,2520,0
|
||||
20250403,152600,17822420,2520,2520,2520,2520,0
|
||||
20250403,152500,17822420,2520,2520,2520,2520,0
|
||||
20250403,152400,17822420,2520,2520,2520,2520,0
|
||||
20250403,152300,17822420,2520,2520,2520,2520,0
|
||||
20250403,152200,17822420,2520,2520,2520,2520,0
|
||||
20250403,152100,17822420,2520,2520,2520,2520,0
|
||||
20250403,152000,17822420,2520,2520,2520,2520,0
|
||||
20250403,151900,17822420,2520,2520,2520,2520,0
|
||||
20250403,151800,17822420,2520,2520,2520,2520,0
|
||||
20250403,151700,17822420,2520,2520,2520,2520,0
|
||||
20250403,151600,17822420,2520,2520,2520,2520,0
|
||||
20250403,151500,17822420,2520,2520,2520,2520,0
|
||||
20250403,151400,17822420,2520,2520,2520,2520,0
|
||||
20250403,151300,17822420,2520,2510,2520,2510,194
|
||||
20250403,151200,17335390,2510,2505,2510,2505,200
|
||||
20250403,151100,16834310,2505,2505,2505,2505,0
|
||||
20250403,151000,16834310,2505,2505,2505,2505,0
|
||||
20250403,150900,16834310,2505,2505,2505,2505,0
|
||||
20250403,150800,16834310,2505,2505,2505,2505,0
|
||||
20250403,150700,16834310,2505,2505,2505,2505,0
|
||||
20250403,150600,16834310,2505,2505,2505,2505,2
|
||||
20250403,150500,16829300,2505,2505,2505,2505,11
|
||||
20250403,150400,16801745,2505,2505,2505,2505,0
|
||||
20250403,150300,16801745,2505,2505,2505,2505,0
|
||||
20250403,150200,16801745,2505,2505,2505,2505,0
|
||||
20250403,150100,16801745,2505,2505,2505,2505,0
|
||||
20250403,150000,16801745,2505,2505,2505,2505,0
|
||||
20250403,145900,16801745,2505,2505,2505,2505,0
|
||||
20250403,145800,16801745,2505,2505,2505,2505,0
|
||||
20250403,145700,16801745,2505,2505,2505,2505,0
|
||||
20250403,145600,16801745,2505,2505,2505,2505,0
|
||||
20250403,145500,16801745,2505,2505,2505,2505,0
|
||||
20250403,145400,16801745,2505,2505,2505,2505,0
|
||||
20250403,145300,16801745,2505,2505,2505,2505,0
|
||||
20250403,145200,16801745,2505,2505,2505,2505,0
|
||||
20250403,145100,16801745,2505,2505,2505,2505,0
|
||||
20250403,145000,16801745,2505,2505,2505,2505,0
|
||||
20250403,144900,16801745,2505,2505,2505,2505,0
|
||||
20250403,144800,16801745,2505,2505,2505,2505,0
|
||||
20250403,144700,16801745,2505,2505,2505,2505,0
|
||||
20250403,144600,16801745,2505,2505,2505,2505,0
|
||||
20250403,144500,16801745,2505,2505,2505,2505,0
|
||||
20250403,144400,16801745,2505,2505,2505,2505,0
|
||||
20250403,144300,16801745,2505,2505,2505,2505,0
|
||||
20250403,144200,16801745,2505,2505,2505,2505,0
|
||||
20250403,144100,16801745,2505,2505,2505,2505,0
|
||||
20250403,144000,16801745,2505,2505,2505,2505,0
|
||||
20250403,143900,16801745,2505,2505,2505,2505,0
|
||||
20250403,143800,16801745,2505,2505,2505,2505,0
|
||||
20250403,143700,16801745,2505,2505,2505,2505,0
|
||||
20250403,143600,16801745,2505,2505,2505,2505,0
|
||||
20250403,143500,16801745,2505,2505,2505,2505,0
|
||||
20250403,143400,16801745,2505,2505,2505,2505,0
|
||||
20250403,143300,16801745,2505,2505,2505,2505,0
|
||||
20250403,143200,16801745,2505,2505,2505,2505,0
|
||||
20250403,143100,16801745,2505,2505,2505,2505,0
|
||||
20250403,143000,16801745,2505,2505,2505,2505,0
|
||||
20250403,142900,16801745,2505,2505,2505,2505,0
|
||||
20250403,142800,16801745,2505,2505,2505,2505,0
|
||||
20250403,142700,16801745,2505,2505,2505,2505,0
|
||||
20250403,142600,16801745,2505,2505,2505,2505,0
|
||||
20250403,142500,16801745,2505,2505,2505,2505,0
|
||||
20250403,142400,16801745,2505,2505,2505,2505,0
|
||||
20250403,142300,16801745,2505,2505,2505,2505,0
|
||||
20250403,142200,16801745,2505,2505,2505,2505,0
|
||||
20250403,142100,16801745,2505,2505,2505,2505,0
|
||||
20250403,142000,16801745,2505,2505,2505,2505,0
|
||||
20250403,141900,16801745,2505,2505,2505,2505,0
|
||||
20250403,141800,16801745,2505,2505,2505,2505,0
|
||||
20250403,141700,16801745,2505,2505,2505,2505,0
|
||||
20250403,141600,16801745,2505,2505,2505,2505,0
|
||||
20250403,141500,16801745,2505,2505,2505,2505,0
|
||||
20250403,141400,16801745,2505,2505,2505,2505,0
|
||||
20250403,141300,16801745,2505,2505,2505,2505,0
|
||||
20250403,141200,16801745,2505,2505,2505,2505,0
|
||||
20250403,141100,16801745,2505,2505,2505,2505,0
|
||||
20250403,141000,16801745,2505,2505,2505,2505,0
|
||||
20250403,140900,16801745,2505,2505,2505,2505,0
|
||||
20250403,140800,16801745,2505,2505,2505,2505,0
|
||||
20250403,140700,16801745,2505,2505,2505,2505,0
|
||||
20250403,140600,16801745,2505,2505,2505,2505,0
|
||||
20250403,140500,16801745,2505,2505,2505,2505,0
|
||||
20250403,140400,16801745,2505,2480,2505,2480,1395
|
||||
20250403,140300,13336930,2480,2480,2480,2480,0
|
||||
20250403,140200,13336930,2480,2480,2480,2480,0
|
||||
20250403,140100,13336930,2480,2480,2480,2480,0
|
||||
20250403,140000,13336930,2480,2480,2480,2480,0
|
||||
20250403,135900,13336930,2480,2480,2480,2480,0
|
||||
20250403,135800,13336930,2480,2480,2480,2480,0
|
||||
20250403,135700,13336930,2480,2480,2480,2480,0
|
||||
20250403,135600,13336930,2480,2480,2480,2480,0
|
||||
20250403,135500,13336930,2480,2480,2480,2480,0
|
||||
20250403,135400,13336930,2480,2480,2480,2480,0
|
||||
20250403,135300,13336930,2480,2485,2485,2480,1122
|
||||
20250403,135200,10552805,2505,2505,2505,2505,0
|
||||
20250403,135100,10552805,2505,2505,2505,2505,0
|
||||
20250403,135000,10552805,2505,2505,2505,2505,0
|
||||
20250403,134900,10552805,2505,2505,2505,2505,0
|
||||
20250403,134800,10552805,2505,2505,2505,2505,0
|
||||
20250403,134700,10552805,2505,2505,2505,2505,0
|
||||
20250403,134600,10552805,2505,2505,2505,2505,0
|
||||
20250403,134500,10552805,2505,2505,2505,2505,0
|
||||
20250403,134400,10552805,2505,2505,2505,2505,0
|
||||
20250403,134300,10552805,2505,2505,2505,2505,0
|
||||
20250403,134200,10552805,2505,2505,2505,2505,0
|
||||
20250403,134100,10552805,2505,2505,2505,2505,0
|
||||
20250403,134000,10552805,2505,2505,2505,2505,0
|
||||
20250403,133900,10552805,2505,2505,2505,2505,0
|
||||
20250403,133800,10552805,2505,2505,2505,2505,0
|
||||
20250403,133700,10552805,2505,2505,2505,2505,0
|
||||
20250403,133600,10552805,2505,2505,2505,2505,0
|
||||
20250403,133500,10552805,2505,2505,2505,2505,0
|
||||
20250403,133400,10552805,2505,2505,2505,2505,0
|
||||
20250403,133300,10552805,2505,2505,2505,2505,0
|
||||
20250403,133200,10552805,2505,2505,2505,2505,0
|
||||
20250403,133100,10552805,2505,2505,2505,2505,0
|
||||
20250403,133000,10552805,2505,2505,2505,2505,0
|
||||
20250403,132900,10552805,2505,2505,2505,2505,0
|
||||
20250403,132800,10552805,2505,2505,2505,2505,0
|
||||
20250403,132700,10552805,2505,2505,2505,2505,0
|
||||
20250403,132600,10552805,2505,2505,2505,2505,0
|
||||
20250403,132500,10552805,2505,2505,2505,2505,0
|
||||
20250403,132400,10552805,2505,2505,2505,2505,0
|
||||
20250403,132300,10552805,2505,2505,2505,2505,0
|
||||
20250403,132200,10552805,2505,2505,2505,2505,0
|
||||
20250403,132100,10552805,2505,2505,2505,2505,0
|
||||
20250403,132000,10552805,2505,2505,2505,2505,0
|
||||
20250403,131900,10552805,2505,2505,2505,2505,0
|
||||
20250403,131800,10552805,2505,2505,2505,2505,0
|
||||
20250403,131700,10552805,2505,2505,2505,2505,0
|
||||
20250403,131600,10552805,2505,2505,2505,2505,0
|
||||
20250403,131500,10552805,2505,2505,2505,2505,0
|
||||
20250403,131400,10552805,2505,2505,2505,2505,0
|
||||
20250403,131300,10552805,2505,2505,2505,2505,0
|
||||
20250403,131200,10552805,2505,2505,2505,2505,0
|
||||
20250403,131100,10552805,2505,2505,2505,2505,0
|
||||
20250403,131000,10552805,2505,2505,2505,2505,0
|
||||
20250403,130900,10552805,2505,2505,2505,2505,0
|
||||
20250403,130800,10552805,2505,2505,2505,2505,0
|
||||
20250403,130700,10552805,2505,2505,2505,2505,0
|
||||
20250403,130600,10552805,2505,2505,2505,2505,0
|
||||
20250403,130500,10552805,2505,2505,2505,2505,0
|
||||
20250403,130400,10552805,2505,2505,2505,2505,0
|
||||
20250403,130300,10552805,2505,2505,2505,2505,1
|
||||
20250403,130200,10550300,2505,2505,2505,2505,0
|
||||
20250403,130100,10550300,2505,2505,2505,2505,0
|
||||
20250403,130000,10550300,2505,2505,2505,2505,0
|
||||
20250403,125900,10550300,2505,2505,2505,2505,0
|
||||
20250403,125800,10550300,2505,2505,2505,2505,0
|
||||
20250403,125700,10550300,2505,2505,2505,2505,0
|
||||
20250403,125600,10550300,2505,2505,2505,2505,0
|
||||
20250403,125500,10550300,2505,2505,2505,2505,0
|
||||
20250403,125400,10550300,2505,2505,2505,2505,0
|
||||
20250403,125300,10550300,2505,2505,2505,2505,0
|
||||
20250403,125200,10550300,2505,2505,2505,2505,0
|
||||
20250403,125100,10550300,2505,2505,2505,2505,0
|
||||
20250403,125000,10550300,2505,2505,2505,2505,0
|
||||
20250403,124900,10550300,2505,2505,2505,2505,0
|
||||
20250403,124800,10550300,2505,2505,2505,2505,0
|
||||
20250403,124700,10550300,2505,2505,2505,2505,0
|
||||
20250403,124600,10550300,2505,2505,2505,2505,0
|
||||
20250403,124500,10550300,2505,2505,2505,2505,0
|
||||
20250403,124400,10550300,2505,2505,2505,2505,0
|
||||
20250403,124300,10550300,2505,2505,2505,2505,0
|
||||
20250403,124200,10550300,2505,2505,2505,2505,0
|
||||
20250403,124100,10550300,2505,2505,2505,2505,0
|
||||
20250403,124000,10550300,2505,2505,2505,2505,0
|
||||
20250403,123900,10550300,2505,2505,2505,2505,0
|
||||
20250403,123800,10550300,2505,2505,2505,2505,0
|
||||
20250403,123700,10550300,2505,2505,2505,2505,0
|
||||
20250403,123600,10550300,2505,2505,2505,2505,1
|
||||
20250403,123500,10547795,2480,2480,2480,2480,0
|
||||
20250403,123400,10547795,2480,2480,2480,2480,0
|
||||
20250403,123300,10547795,2480,2480,2480,2480,804
|
||||
20250403,123200,8553875,2480,2480,2480,2480,0
|
||||
20250403,123100,8553875,2480,2480,2480,2480,0
|
||||
20250403,123000,8553875,2480,2480,2480,2480,0
|
||||
20250403,122900,8553875,2480,2480,2480,2480,0
|
||||
20250403,122800,8553875,2480,2480,2480,2480,0
|
||||
20250403,122700,8553875,2480,2480,2480,2480,0
|
||||
20250403,122600,8553875,2480,2480,2480,2480,0
|
||||
20250403,122500,8553875,2480,2480,2480,2480,0
|
||||
20250403,122400,8553875,2480,2480,2480,2480,0
|
||||
20250403,122300,8553875,2480,2480,2480,2480,0
|
||||
20250403,122200,8553875,2480,2480,2480,2480,0
|
||||
20250403,122100,8553875,2480,2480,2480,2480,0
|
||||
20250403,122000,8553875,2480,2480,2480,2480,0
|
||||
20250403,121900,8553875,2480,2480,2480,2480,0
|
||||
20250403,121800,8553875,2480,2480,2480,2480,0
|
||||
20250403,121700,8553875,2480,2480,2480,2480,0
|
||||
20250403,121600,8553875,2480,2480,2480,2480,0
|
||||
20250403,121500,8553875,2480,2480,2480,2480,0
|
||||
20250403,121400,8553875,2480,2480,2480,2480,0
|
||||
20250403,121300,8553875,2480,2495,2495,2480,2500
|
||||
20250403,121200,2335330,2520,2520,2520,2520,0
|
||||
20250403,121100,2335330,2520,2520,2520,2520,0
|
||||
20250403,121000,2335330,2520,2520,2520,2520,0
|
||||
20250403,120900,2335330,2520,2520,2520,2520,0
|
||||
20250403,120800,2335330,2520,2520,2520,2520,0
|
||||
20250403,120700,2335330,2520,2520,2520,2520,0
|
||||
20250403,120600,2335330,2520,2520,2520,2520,0
|
||||
20250403,120500,2335330,2520,2520,2520,2520,0
|
||||
20250403,120400,2335330,2520,2520,2520,2520,0
|
||||
20250403,120300,2335330,2520,2520,2520,2520,0
|
||||
20250403,120200,2335330,2520,2520,2520,2520,0
|
||||
20250403,120100,2335330,2520,2520,2520,2520,0
|
||||
20250403,120000,2335330,2520,2515,2520,2515,6
|
||||
20250403,115900,2320235,2495,2495,2495,2495,0
|
||||
20250403,115800,2320235,2495,2495,2495,2495,1
|
||||
20250403,115700,2317740,2495,2495,2495,2495,0
|
||||
20250403,115600,2317740,2495,2495,2495,2495,0
|
||||
20250403,115500,2317740,2495,2495,2495,2495,0
|
||||
20250403,115400,2317740,2495,2495,2495,2495,0
|
||||
20250403,115300,2317740,2495,2495,2495,2495,0
|
||||
20250403,115200,2317740,2495,2495,2495,2495,0
|
||||
20250403,115100,2317740,2495,2495,2495,2495,0
|
||||
20250403,115000,2317740,2495,2495,2495,2495,0
|
||||
20250403,114900,2317740,2495,2495,2495,2495,0
|
||||
20250403,114800,2317740,2495,2495,2495,2495,0
|
||||
20250403,114700,2317740,2495,2500,2500,2495,49
|
||||
20250403,114600,2195460,2525,2525,2525,2525,0
|
||||
20250403,114500,2195460,2525,2525,2525,2525,0
|
||||
20250403,114400,2195460,2525,2525,2525,2525,0
|
||||
20250403,114300,2195460,2525,2525,2525,2525,0
|
||||
20250403,114200,2195460,2525,2525,2525,2525,0
|
||||
20250403,114100,2195460,2525,2525,2525,2525,0
|
||||
20250403,114000,2195460,2525,2525,2525,2525,0
|
||||
20250403,113900,2195460,2525,2525,2525,2525,0
|
||||
20250403,113800,2195460,2525,2525,2525,2525,0
|
||||
20250403,113700,2195460,2525,2525,2525,2525,0
|
||||
20250403,113600,2195460,2525,2525,2525,2525,0
|
||||
20250403,113500,2195460,2525,2525,2525,2525,0
|
||||
20250403,113400,2195460,2525,2525,2525,2525,0
|
||||
20250403,113300,2195460,2525,2525,2525,2525,0
|
||||
20250403,113200,2195460,2525,2525,2525,2525,0
|
||||
20250403,113100,2195460,2525,2525,2525,2525,0
|
||||
20250403,113000,2195460,2525,2525,2525,2525,0
|
||||
20250403,112900,2195460,2525,2525,2525,2525,0
|
||||
20250403,112800,2195460,2525,2525,2525,2525,0
|
||||
20250403,112700,2195460,2525,2525,2525,2525,0
|
||||
20250403,112600,2195460,2525,2525,2525,2525,0
|
||||
20250403,112500,2195460,2525,2525,2525,2525,0
|
||||
20250403,112400,2195460,2525,2525,2525,2525,0
|
||||
20250403,112300,2195460,2525,2525,2525,2525,0
|
||||
20250403,112200,2195460,2525,2525,2525,2525,0
|
||||
20250403,112100,2195460,2525,2525,2525,2525,0
|
||||
20250403,112000,2195460,2525,2525,2525,2525,0
|
||||
20250403,111900,2195460,2525,2525,2525,2525,0
|
||||
20250403,111800,2195460,2525,2525,2525,2525,0
|
||||
20250403,111700,2195460,2525,2525,2525,2525,0
|
||||
20250403,111600,2195460,2525,2525,2525,2525,0
|
||||
20250403,111500,2195460,2525,2525,2525,2525,0
|
||||
20250403,111400,2195460,2525,2525,2525,2525,0
|
||||
20250403,111300,2195460,2525,2525,2525,2525,0
|
||||
20250403,111200,2195460,2525,2525,2525,2525,0
|
||||
20250403,111100,2195460,2525,2525,2525,2525,0
|
||||
20250403,111000,2195460,2525,2525,2525,2525,0
|
||||
20250403,110900,2195460,2525,2525,2525,2525,0
|
||||
20250403,110800,2195460,2525,2525,2525,2525,0
|
||||
20250403,110700,2195460,2525,2525,2525,2525,0
|
||||
20250403,110600,2195460,2525,2525,2525,2525,0
|
||||
20250403,110500,2195460,2525,2525,2525,2525,0
|
||||
20250403,110400,2195460,2525,2525,2525,2525,0
|
||||
20250403,110300,2195460,2525,2525,2525,2525,0
|
||||
20250403,110200,2195460,2525,2525,2525,2525,0
|
||||
20250403,110100,2195460,2525,2525,2525,2525,0
|
||||
20250403,110000,2195460,2525,2525,2525,2525,0
|
||||
20250403,105900,2195460,2525,2525,2525,2525,0
|
||||
20250403,105800,2195460,2525,2525,2525,2525,0
|
||||
20250403,105700,2195460,2525,2525,2525,2525,0
|
||||
20250403,105600,2195460,2525,2525,2525,2525,0
|
||||
20250403,105500,2195460,2525,2525,2525,2525,0
|
||||
20250403,105400,2195460,2525,2525,2525,2525,0
|
||||
20250403,105300,2195460,2525,2525,2525,2525,0
|
||||
20250403,105200,2195460,2525,2525,2525,2525,0
|
||||
20250403,105100,2195460,2525,2525,2525,2525,0
|
||||
20250403,105000,2195460,2525,2525,2525,2525,0
|
||||
20250403,104900,2195460,2525,2525,2525,2525,0
|
||||
20250403,104800,2195460,2525,2525,2525,2525,0
|
||||
20250403,104700,2195460,2525,2525,2525,2525,0
|
||||
20250403,104600,2195460,2525,2525,2525,2525,0
|
||||
20250403,104500,2195460,2525,2525,2525,2525,0
|
||||
20250403,104400,2195460,2525,2525,2525,2525,0
|
||||
20250403,104300,2195460,2525,2525,2525,2525,0
|
||||
20250403,104200,2195460,2525,2525,2525,2525,0
|
||||
20250403,104100,2195460,2525,2525,2525,2525,0
|
||||
20250403,104000,2195460,2525,2525,2525,2525,0
|
||||
20250403,103900,2195460,2525,2525,2525,2525,9
|
||||
20250403,103800,2172735,2525,2525,2525,2525,0
|
||||
20250403,103700,2172735,2525,2525,2525,2525,0
|
||||
20250403,103600,2172735,2525,2525,2525,2525,0
|
||||
20250403,103500,2172735,2525,2525,2525,2525,0
|
||||
20250403,103400,2172735,2525,2525,2525,2525,0
|
||||
20250403,103300,2172735,2525,2525,2525,2525,0
|
||||
20250403,103200,2172735,2525,2525,2525,2525,0
|
||||
20250403,103100,2172735,2525,2525,2525,2525,1
|
||||
20250403,103000,2170210,2505,2505,2505,2505,0
|
||||
20250403,102900,2170210,2505,2505,2505,2505,1
|
||||
20250403,102800,2167705,2500,2500,2500,2500,0
|
||||
20250403,102700,2167705,2500,2500,2500,2500,0
|
||||
20250403,102600,2167705,2500,2520,2520,2500,436
|
||||
20250403,102500,1075235,2520,2520,2520,2520,0
|
||||
20250403,102400,1075235,2520,2520,2520,2520,0
|
||||
20250403,102300,1075235,2520,2520,2520,2520,31
|
||||
20250403,102200,997115,2530,2530,2530,2530,0
|
||||
20250403,102100,997115,2530,2530,2530,2530,0
|
||||
20250403,102000,997115,2530,2530,2530,2530,0
|
||||
20250403,101900,997115,2530,2530,2530,2530,0
|
||||
20250403,101800,997115,2530,2530,2530,2530,0
|
||||
20250403,101700,997115,2530,2530,2530,2530,0
|
||||
20250403,101600,997115,2530,2530,2530,2530,0
|
||||
20250403,101500,997115,2530,2530,2530,2530,0
|
||||
20250403,101400,997115,2530,2530,2530,2530,0
|
||||
20250403,101300,997115,2530,2530,2530,2530,0
|
||||
20250403,101200,997115,2530,2530,2530,2530,0
|
||||
20250403,101100,997115,2530,2530,2530,2530,0
|
||||
20250403,101000,997115,2530,2530,2530,2530,0
|
||||
20250403,100900,997115,2530,2530,2530,2530,0
|
||||
20250403,100800,997115,2530,2530,2530,2530,0
|
||||
20250403,100700,997115,2530,2530,2530,2530,0
|
||||
20250403,100600,997115,2530,2520,2530,2520,115
|
||||
20250403,100500,707170,2530,2530,2530,2530,0
|
||||
20250403,100400,707170,2530,2530,2530,2530,0
|
||||
20250403,100300,707170,2530,2530,2530,2530,0
|
||||
20250403,100200,707170,2530,2530,2530,2530,0
|
||||
20250403,100100,707170,2530,2530,2530,2530,0
|
||||
20250403,100000,707170,2530,2530,2530,2530,0
|
||||
20250403,095900,707170,2530,2530,2530,2530,0
|
||||
20250403,095800,707170,2530,2530,2530,2530,95
|
||||
20250403,095700,466820,2530,2530,2530,2530,0
|
||||
20250403,095600,466820,2530,2530,2530,2530,0
|
||||
20250403,095500,466820,2530,2530,2530,2530,0
|
||||
20250403,095400,466820,2530,2530,2530,2530,0
|
||||
20250403,095300,466820,2530,2530,2530,2530,0
|
||||
20250403,095200,466820,2530,2525,2530,2525,2
|
||||
20250403,095100,461765,2520,2520,2520,2520,9
|
||||
20250403,095000,439085,2500,2500,2500,2500,0
|
||||
20250403,094900,439085,2500,2500,2500,2500,1
|
||||
20250403,094800,436585,2530,2530,2530,2530,0
|
||||
20250403,094700,436585,2530,2530,2530,2530,0
|
||||
20250403,094600,436585,2530,2530,2530,2530,0
|
||||
20250403,094500,436585,2530,2530,2530,2530,1
|
||||
20250403,094400,434055,2505,2505,2505,2505,0
|
||||
20250403,094300,434055,2505,2505,2505,2505,2
|
||||
20250403,094200,429045,2535,2530,2535,2530,3
|
||||
20250403,094100,421450,2530,2505,2530,2505,106
|
||||
20250403,094000,155620,2510,2510,2510,2510,0
|
||||
20250403,093900,155620,2510,2510,2510,2510,0
|
||||
20250403,093800,155620,2510,2510,2510,2510,0
|
||||
20250403,093700,155620,2510,2510,2510,2510,50
|
||||
20250403,093600,30120,2510,2510,2510,2510,0
|
||||
20250403,093500,30120,2510,2510,2510,2510,0
|
||||
20250403,093400,30120,2510,2510,2510,2510,0
|
||||
20250403,093300,30120,2510,2510,2510,2510,0
|
||||
20250403,093200,30120,2510,2510,2510,2510,0
|
||||
20250403,093100,30120,2510,2510,2510,2510,0
|
||||
20250403,093000,30120,2510,2510,2510,2510,0
|
||||
20250403,092900,30120,2510,2510,2510,2510,0
|
||||
20250403,092800,30120,2510,2510,2510,2510,0
|
||||
20250403,092700,30120,2510,2510,2510,2510,0
|
||||
20250403,092600,30120,2510,2510,2510,2510,0
|
||||
20250403,092500,30120,2510,2510,2510,2510,0
|
||||
20250403,092400,30120,2510,2510,2510,2510,0
|
||||
20250403,092300,30120,2510,2510,2510,2510,0
|
||||
20250403,092200,30120,2510,2510,2510,2510,0
|
||||
20250403,092100,30120,2510,2510,2510,2510,0
|
||||
20250403,092000,30120,2510,2510,2510,2510,0
|
||||
20250403,091900,30120,2510,2510,2510,2510,0
|
||||
20250403,091800,30120,2510,2510,2510,2510,0
|
||||
20250403,091700,30120,2510,2510,2510,2510,0
|
||||
20250403,091600,30120,2510,2510,2510,2510,0
|
||||
20250403,091500,30120,2510,2510,2510,2510,0
|
||||
20250403,091400,30120,2510,2510,2510,2510,10
|
||||
20250403,091300,5020,2510,2510,2510,2510,0
|
||||
20250403,091200,5020,2510,2510,2510,2510,0
|
||||
20250403,091100,5020,2510,2510,2510,2510,0
|
||||
20250403,091000,5020,2510,2510,2510,2510,0
|
||||
20250403,090900,5020,2510,2510,2510,2510,0
|
||||
20250403,090800,5020,2510,2510,2510,2510,0
|
||||
20250403,090700,5020,2510,2510,2510,2510,0
|
||||
20250403,090600,5020,2510,2510,2510,2510,0
|
||||
20250403,090500,5020,2510,2510,2510,2510,0
|
||||
20250403,090400,5020,2510,2510,2510,2510,0
|
||||
20250403,090300,5020,2510,2510,2510,2510,0
|
||||
20250403,090200,5020,2510,2510,2510,2510,1
|
||||
20250403,090100,2510,2510,2510,2510,2510,0
|
||||
20250403,090000,2510,2510,2510,2510,2510,1
|
||||
|
Reference in New Issue
Block a user