Update 2025-04-03 2740 candle_min
This commit is contained in:
575
006910/min/candle-20250403.csv
Normal file
575
006910/min/candle-20250403.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,183300,437564572,2535,2535,2535,2535,9055
|
||||
20250403,183200,437564572,2535,2535,2535,2535,0
|
||||
20250403,183100,437564572,2535,2535,2535,2535,0
|
||||
20250403,183000,437564572,2535,2535,2535,2535,0
|
||||
20250403,182900,437564572,2535,2535,2535,2535,0
|
||||
20250403,182800,437564572,2535,2535,2535,2535,0
|
||||
20250403,182700,437564572,2535,2535,2535,2535,0
|
||||
20250403,182600,437564572,2535,2535,2535,2535,0
|
||||
20250403,182500,437564572,2535,2535,2535,2535,0
|
||||
20250403,182400,437564572,2535,2535,2535,2535,0
|
||||
20250403,182300,437564572,2535,2535,2535,2535,0
|
||||
20250403,182200,437564572,2535,2535,2535,2535,0
|
||||
20250403,182100,437564572,2535,2535,2535,2535,0
|
||||
20250403,182000,437564572,2535,2535,2535,2535,0
|
||||
20250403,181900,437564572,2535,2535,2535,2535,0
|
||||
20250403,181800,437564572,2535,2535,2535,2535,0
|
||||
20250403,181700,437564572,2535,2535,2535,2535,0
|
||||
20250403,181600,437564572,2535,2535,2535,2535,0
|
||||
20250403,181500,437564572,2535,2535,2535,2535,0
|
||||
20250403,181400,437564572,2535,2535,2535,2535,0
|
||||
20250403,181300,437564572,2535,2535,2535,2535,0
|
||||
20250403,181200,437564572,2535,2535,2535,2535,0
|
||||
20250403,181100,437564572,2535,2535,2535,2535,0
|
||||
20250403,181000,437564572,2535,2535,2535,2535,0
|
||||
20250403,180900,437564572,2535,2535,2535,2535,0
|
||||
20250403,180800,437564572,2535,2535,2535,2535,0
|
||||
20250403,180700,437564572,2535,2535,2535,2535,0
|
||||
20250403,180600,437564572,2535,2535,2535,2535,0
|
||||
20250403,180500,437564572,2535,2535,2535,2535,0
|
||||
20250403,180400,437564572,2535,2535,2535,2535,0
|
||||
20250403,180300,437564572,2535,2535,2535,2535,9055
|
||||
20250403,180200,437564572,2535,2535,2535,2535,0
|
||||
20250403,180100,437564572,2535,2535,2535,2535,0
|
||||
20250403,180000,437564572,2535,2535,2535,2535,0
|
||||
20250403,175900,437564572,2535,2535,2535,2535,0
|
||||
20250403,175800,437564572,2535,2535,2535,2535,0
|
||||
20250403,175700,437564572,2535,2535,2535,2535,0
|
||||
20250403,175600,437564572,2535,2535,2535,2535,0
|
||||
20250403,175500,437564572,2535,2535,2535,2535,0
|
||||
20250403,175400,437564572,2535,2535,2535,2535,0
|
||||
20250403,175300,437564572,2535,2535,2535,2535,0
|
||||
20250403,175200,437564572,2535,2535,2535,2535,0
|
||||
20250403,175100,437564572,2535,2535,2535,2535,0
|
||||
20250403,175000,437564572,2535,2535,2535,2535,0
|
||||
20250403,174900,437564572,2535,2535,2535,2535,0
|
||||
20250403,174800,437564572,2535,2535,2535,2535,0
|
||||
20250403,174700,437564572,2535,2535,2535,2535,0
|
||||
20250403,174600,437564572,2535,2535,2535,2535,0
|
||||
20250403,174500,437564572,2535,2535,2535,2535,0
|
||||
20250403,174400,437564572,2535,2535,2535,2535,0
|
||||
20250403,174300,437564572,2535,2535,2535,2535,0
|
||||
20250403,174200,437564572,2535,2535,2535,2535,0
|
||||
20250403,174100,437564572,2535,2535,2535,2535,0
|
||||
20250403,174000,437564572,2535,2535,2535,2535,0
|
||||
20250403,173900,437564572,2535,2535,2535,2535,0
|
||||
20250403,173800,437564572,2535,2535,2535,2535,0
|
||||
20250403,173700,437564572,2535,2535,2535,2535,0
|
||||
20250403,173600,437564572,2535,2535,2535,2535,0
|
||||
20250403,173500,437564572,2535,2535,2535,2535,0
|
||||
20250403,173400,437564572,2535,2535,2535,2535,0
|
||||
20250403,173300,437564572,2535,2535,2535,2535,9055
|
||||
20250403,173200,437564572,2535,2535,2535,2535,0
|
||||
20250403,173100,437564572,2535,2535,2535,2535,0
|
||||
20250403,173000,437564572,2535,2535,2535,2535,0
|
||||
20250403,172900,437564572,2535,2535,2535,2535,0
|
||||
20250403,172800,437564572,2535,2535,2535,2535,0
|
||||
20250403,172700,437564572,2535,2535,2535,2535,0
|
||||
20250403,172600,437564572,2535,2535,2535,2535,0
|
||||
20250403,172500,437564572,2535,2535,2535,2535,0
|
||||
20250403,172400,437564572,2535,2535,2535,2535,0
|
||||
20250403,172300,437564572,2535,2535,2535,2535,0
|
||||
20250403,172200,437564572,2535,2535,2535,2535,0
|
||||
20250403,172100,437564572,2535,2535,2535,2535,0
|
||||
20250403,172000,437564572,2535,2535,2535,2535,0
|
||||
20250403,171900,437564572,2535,2535,2535,2535,0
|
||||
20250403,171800,437564572,2535,2535,2535,2535,0
|
||||
20250403,171700,437564572,2535,2535,2535,2535,0
|
||||
20250403,171600,437564572,2535,2535,2535,2535,0
|
||||
20250403,171500,437564572,2535,2535,2535,2535,0
|
||||
20250403,171400,437564572,2535,2535,2535,2535,0
|
||||
20250403,171300,437564572,2535,2535,2535,2535,0
|
||||
20250403,171200,437564572,2535,2535,2535,2535,0
|
||||
20250403,171100,437564572,2535,2535,2535,2535,0
|
||||
20250403,171000,437564572,2535,2535,2535,2535,0
|
||||
20250403,170900,437564572,2535,2535,2535,2535,0
|
||||
20250403,170800,437564572,2535,2535,2535,2535,0
|
||||
20250403,170700,437564572,2535,2535,2535,2535,0
|
||||
20250403,170600,437564572,2535,2535,2535,2535,0
|
||||
20250403,170500,437564572,2535,2535,2535,2535,0
|
||||
20250403,170400,437564572,2535,2535,2535,2535,0
|
||||
20250403,170300,437564572,2535,2535,2535,2535,9055
|
||||
20250403,170200,437564572,2535,2535,2535,2535,0
|
||||
20250403,170100,437564572,2535,2535,2535,2535,0
|
||||
20250403,170000,437564572,2535,2535,2535,2535,0
|
||||
20250403,165900,437564572,2535,2535,2535,2535,0
|
||||
20250403,165800,437564572,2535,2535,2535,2535,0
|
||||
20250403,165700,437564572,2535,2535,2535,2535,0
|
||||
20250403,165600,437564572,2535,2535,2535,2535,0
|
||||
20250403,165500,437564572,2535,2535,2535,2535,0
|
||||
20250403,165400,437564572,2535,2535,2535,2535,0
|
||||
20250403,165300,437564572,2535,2535,2535,2535,0
|
||||
20250403,165200,437564572,2535,2535,2535,2535,0
|
||||
20250403,165100,437564572,2535,2535,2535,2535,0
|
||||
20250403,165000,437564572,2535,2535,2535,2535,0
|
||||
20250403,164900,437564572,2535,2535,2535,2535,0
|
||||
20250403,164800,437564572,2535,2535,2535,2535,0
|
||||
20250403,164700,437564572,2535,2535,2535,2535,0
|
||||
20250403,164600,437564572,2535,2535,2535,2535,0
|
||||
20250403,164500,437564572,2535,2535,2535,2535,0
|
||||
20250403,164400,437564572,2535,2535,2535,2535,0
|
||||
20250403,164300,437564572,2535,2535,2535,2535,0
|
||||
20250403,164200,437564572,2535,2535,2535,2535,0
|
||||
20250403,164100,437564572,2535,2535,2535,2535,0
|
||||
20250403,164000,437564572,2535,2535,2535,2535,0
|
||||
20250403,163900,437564572,2535,2535,2535,2535,0
|
||||
20250403,163800,437564572,2535,2535,2535,2535,0
|
||||
20250403,163700,437564572,2535,2535,2535,2535,0
|
||||
20250403,163600,437564572,2535,2535,2535,2535,0
|
||||
20250403,163500,437564572,2535,2535,2535,2535,0
|
||||
20250403,163400,437564572,2535,2535,2535,2535,0
|
||||
20250403,163300,437564572,2535,2535,2535,2535,9055
|
||||
20250403,163200,437564572,2535,2535,2535,2535,0
|
||||
20250403,163100,437564572,2535,2535,2535,2535,0
|
||||
20250403,163000,437564572,2535,2535,2535,2535,0
|
||||
20250403,162900,437564572,2535,2535,2535,2535,0
|
||||
20250403,162800,437564572,2535,2535,2535,2535,0
|
||||
20250403,162700,437564572,2535,2535,2535,2535,0
|
||||
20250403,162600,437564572,2535,2535,2535,2535,0
|
||||
20250403,162500,437564572,2535,2535,2535,2535,0
|
||||
20250403,162400,437564572,2535,2535,2535,2535,0
|
||||
20250403,162300,437564572,2535,2535,2535,2535,0
|
||||
20250403,162200,437564572,2535,2535,2535,2535,0
|
||||
20250403,162100,437564572,2535,2535,2535,2535,0
|
||||
20250403,162000,437564572,2535,2535,2535,2535,0
|
||||
20250403,161900,437564572,2535,2535,2535,2535,0
|
||||
20250403,161800,437564572,2535,2535,2535,2535,0
|
||||
20250403,161700,437564572,2535,2535,2535,2535,0
|
||||
20250403,161600,437564572,2535,2535,2535,2535,0
|
||||
20250403,161500,437564572,2535,2535,2535,2535,0
|
||||
20250403,161400,437564572,2535,2535,2535,2535,0
|
||||
20250403,161300,437564572,2535,2535,2535,2535,0
|
||||
20250403,161200,437564572,2535,2535,2535,2535,0
|
||||
20250403,161100,437564572,2535,2535,2535,2535,0
|
||||
20250403,161000,437564572,2535,2535,2535,2535,0
|
||||
20250403,160900,437564572,2535,2535,2535,2535,0
|
||||
20250403,160800,437564572,2535,2535,2535,2535,0
|
||||
20250403,160700,437564572,2535,2535,2535,2535,0
|
||||
20250403,160600,437564572,2535,2535,2535,2535,0
|
||||
20250403,160500,437564572,2535,2535,2535,2535,0
|
||||
20250403,160400,437564572,2535,2535,2535,2535,0
|
||||
20250403,160300,437564572,2535,2535,2535,2535,9055
|
||||
20250403,160200,437564572,2535,2535,2535,2535,0
|
||||
20250403,160100,437564572,2535,2535,2535,2535,0
|
||||
20250403,160000,437564572,2535,2535,2535,2535,0
|
||||
20250403,155900,437564572,2535,2535,2535,2535,0
|
||||
20250403,155800,437564572,2535,2535,2535,2535,0
|
||||
20250403,155700,437564572,2535,2535,2535,2535,0
|
||||
20250403,155600,437564572,2535,2535,2535,2535,0
|
||||
20250403,155500,437564572,2535,2535,2535,2535,0
|
||||
20250403,155400,437564572,2535,2535,2535,2535,0
|
||||
20250403,155300,437564572,2535,2535,2535,2535,0
|
||||
20250403,155200,437564572,2535,2535,2535,2535,0
|
||||
20250403,155100,437564572,2535,2535,2535,2535,0
|
||||
20250403,155000,437564572,2535,2535,2535,2535,0
|
||||
20250403,154900,437564572,2535,2535,2535,2535,0
|
||||
20250403,154800,437564572,2535,2535,2535,2535,0
|
||||
20250403,154700,437564572,2535,2535,2535,2535,0
|
||||
20250403,154600,437564572,2535,2535,2535,2535,0
|
||||
20250403,154500,437564572,2535,2535,2535,2535,0
|
||||
20250403,154400,437564572,2535,2535,2535,2535,0
|
||||
20250403,154300,437564572,2535,2535,2535,2535,0
|
||||
20250403,154200,437564572,2535,2535,2535,2535,0
|
||||
20250403,154100,437564572,2535,2535,2535,2535,0
|
||||
20250403,154000,437564572,2535,2535,2535,2535,0
|
||||
20250403,153900,437564572,2535,2535,2535,2535,0
|
||||
20250403,153800,437564572,2535,2535,2535,2535,0
|
||||
20250403,153700,437564572,2535,2535,2535,2535,0
|
||||
20250403,153600,437564572,2535,2535,2535,2535,0
|
||||
20250403,153500,437564572,2535,2535,2535,2535,0
|
||||
20250403,153400,437564572,2535,2535,2535,2535,0
|
||||
20250403,153300,437564572,2535,2535,2535,2535,9055
|
||||
20250403,153200,437564572,2535,2535,2535,2535,0
|
||||
20250403,153100,437564572,2535,2535,2535,2535,0
|
||||
20250403,153000,437564572,2535,2535,2535,2535,9055
|
||||
20250403,152900,414610147,2530,2530,2530,2530,0
|
||||
20250403,152800,414610147,2530,2530,2530,2530,0
|
||||
20250403,152700,414610147,2530,2530,2530,2530,0
|
||||
20250403,152600,414610147,2530,2530,2530,2530,0
|
||||
20250403,152500,414610147,2530,2530,2530,2530,0
|
||||
20250403,152400,414610147,2530,2530,2530,2530,0
|
||||
20250403,152300,414610147,2530,2530,2530,2530,0
|
||||
20250403,152200,414610147,2530,2530,2530,2530,0
|
||||
20250403,152100,414610147,2530,2530,2530,2530,0
|
||||
20250403,152000,414610147,2530,2530,2530,2530,0
|
||||
20250403,151900,414610147,2530,2535,2535,2530,3100
|
||||
20250403,151800,406756147,2535,2535,2535,2535,922
|
||||
20250403,151700,404418877,2535,2532,2535,2530,2978
|
||||
20250403,151600,396879447,2535,2535,2535,2535,0
|
||||
20250403,151500,396879447,2535,2535,2535,2535,515
|
||||
20250403,151400,395573922,2535,2535,2535,2535,1
|
||||
20250403,151300,395571387,2535,2535,2535,2535,0
|
||||
20250403,151200,395571387,2535,2535,2535,2535,200
|
||||
20250403,151100,395064387,2535,2535,2535,2535,0
|
||||
20250403,151000,395064387,2535,2535,2535,2535,57
|
||||
20250403,150900,394919892,2535,2535,2535,2535,2583
|
||||
20250403,150800,388371987,2535,2535,2535,2535,0
|
||||
20250403,150700,388371987,2535,2535,2535,2535,0
|
||||
20250403,150600,388371987,2535,2535,2535,2535,0
|
||||
20250403,150500,388371987,2535,2535,2535,2535,0
|
||||
20250403,150400,388371987,2535,2535,2535,2535,0
|
||||
20250403,150300,388371987,2535,2535,2535,2535,0
|
||||
20250403,150200,388371987,2535,2535,2535,2535,0
|
||||
20250403,150100,388371987,2535,2535,2535,2535,0
|
||||
20250403,150000,388371987,2535,2535,2535,2535,3195
|
||||
20250403,145900,380272662,2535,2535,2535,2535,6950
|
||||
20250403,145800,362654412,2535,2535,2535,2535,0
|
||||
20250403,145700,362654412,2535,2535,2535,2535,0
|
||||
20250403,145600,362654412,2535,2535,2535,2535,5
|
||||
20250403,145500,362641737,2535,2535,2535,2535,0
|
||||
20250403,145400,362641737,2535,2535,2535,2535,9
|
||||
20250403,145300,362618922,2535,2535,2535,2535,0
|
||||
20250403,145200,362618922,2535,2535,2535,2535,0
|
||||
20250403,145100,362618922,2535,2535,2535,2535,66
|
||||
20250403,145000,362451612,2540,2540,2540,2540,0
|
||||
20250403,144900,362451612,2540,2535,2540,2535,1802
|
||||
20250403,144800,357883537,2535,2535,2535,2535,1703
|
||||
20250403,144700,353566432,2535,2535,2535,2535,0
|
||||
20250403,144600,353566432,2535,2535,2535,2535,0
|
||||
20250403,144500,353566432,2535,2535,2535,2535,13
|
||||
20250403,144400,353533477,2530,2530,2530,2530,313
|
||||
20250403,144300,352741587,2535,2535,2535,2535,1784
|
||||
20250403,144200,348219147,2540,2540,2540,2540,2
|
||||
20250403,144100,348214067,2535,2535,2535,2535,917
|
||||
20250403,144000,345889472,2535,2535,2535,2535,1099
|
||||
20250403,143900,343103507,2535,2535,2535,2535,302
|
||||
20250403,143800,342337937,2535,2535,2535,2535,5599
|
||||
20250403,143700,328144472,2535,2535,2535,2535,64
|
||||
20250403,143600,327982232,2535,2535,2535,2535,1200
|
||||
20250403,143500,324940232,2535,2535,2535,2535,354
|
||||
20250403,143400,324042842,2535,2530,2535,2530,768
|
||||
20250403,143300,322096017,2535,2535,2535,2535,2220
|
||||
20250403,143200,316468317,2535,2540,2540,2535,2416
|
||||
20250403,143100,310343732,2540,2540,2540,2540,0
|
||||
20250403,143000,310343732,2540,2540,2540,2540,100
|
||||
20250403,142900,310089732,2540,2540,2540,2540,0
|
||||
20250403,142800,310089732,2540,2540,2540,2540,2
|
||||
20250403,142700,310084652,2535,2535,2535,2535,0
|
||||
20250403,142600,310084652,2535,2535,2535,2535,0
|
||||
20250403,142500,310084652,2535,2535,2535,2535,6
|
||||
20250403,142400,310069442,2535,2535,2535,2535,0
|
||||
20250403,142300,310069442,2535,2535,2535,2535,0
|
||||
20250403,142200,310069442,2535,2535,2535,2535,1417
|
||||
20250403,142100,306477347,2535,2535,2535,2535,2080
|
||||
20250403,142000,301204547,2535,2535,2535,2535,1420
|
||||
20250403,141900,297604847,2540,2540,2540,2540,304
|
||||
20250403,141800,296832687,2540,2540,2540,2540,0
|
||||
20250403,141700,296832687,2540,2540,2540,2540,78
|
||||
20250403,141600,296634567,2540,2540,2540,2540,2
|
||||
20250403,141500,296629487,2540,2540,2540,2540,105
|
||||
20250403,141400,296362787,2540,2540,2540,2540,0
|
||||
20250403,141300,296362787,2540,2540,2540,2540,2397
|
||||
20250403,141200,290274407,2540,2540,2540,2540,0
|
||||
20250403,141100,290274407,2540,2540,2540,2540,0
|
||||
20250403,141000,290274407,2540,2540,2540,2540,4
|
||||
20250403,140900,290264247,2540,2540,2540,2540,29
|
||||
20250403,140800,290190587,2540,2540,2540,2540,0
|
||||
20250403,140700,290190587,2540,2540,2540,2540,0
|
||||
20250403,140600,290190587,2540,2540,2540,2540,1
|
||||
20250403,140500,290188047,2540,2540,2540,2540,2203
|
||||
20250403,140400,284592427,2535,2535,2535,2535,7
|
||||
20250403,140300,284574682,2535,2535,2535,2535,0
|
||||
20250403,140200,284574682,2535,2535,2535,2535,0
|
||||
20250403,140100,284574682,2535,2535,2535,2535,1
|
||||
20250403,140000,284572147,2535,2535,2535,2535,0
|
||||
20250403,135900,284572147,2535,2535,2535,2535,1097
|
||||
20250403,135800,281791252,2535,2535,2535,2535,5
|
||||
20250403,135700,281778577,2535,2535,2535,2535,898
|
||||
20250403,135600,279502147,2535,2540,2540,2535,583
|
||||
20250403,135500,278024222,2540,2540,2540,2540,5
|
||||
20250403,135400,278011522,2540,2540,2540,2540,452
|
||||
20250403,135300,276863442,2540,2540,2540,2540,173
|
||||
20250403,135200,276424022,2540,2540,2540,2540,1327
|
||||
20250403,135100,273053442,2540,2540,2540,2540,673
|
||||
20250403,135000,271344022,2540,2540,2540,2540,0
|
||||
20250403,134900,271344022,2540,2540,2540,2540,0
|
||||
20250403,134800,271344022,2540,2540,2540,2540,1419
|
||||
20250403,134700,267739762,2540,2540,2540,2540,0
|
||||
20250403,134600,267739762,2540,2540,2540,2540,360
|
||||
20250403,134500,266825362,2545,2545,2545,2545,0
|
||||
20250403,134400,266825362,2545,2545,2545,2545,0
|
||||
20250403,134300,266825362,2545,2545,2545,2545,0
|
||||
20250403,134200,266825362,2545,2545,2545,2545,0
|
||||
20250403,134100,266825362,2545,2545,2545,2545,0
|
||||
20250403,134000,266825362,2545,2545,2545,2545,0
|
||||
20250403,133900,266825362,2545,2545,2545,2545,2821
|
||||
20250403,133800,259645917,2545,2545,2545,2545,0
|
||||
20250403,133700,259645917,2545,2545,2545,2545,0
|
||||
20250403,133600,259645917,2545,2545,2545,2545,5
|
||||
20250403,133500,259633192,2545,2545,2545,2545,0
|
||||
20250403,133400,259633192,2545,2545,2545,2545,0
|
||||
20250403,133300,259633192,2545,2545,2545,2545,281
|
||||
20250403,133200,258918047,2545,2545,2545,2545,2495
|
||||
20250403,133100,252568272,2540,2540,2540,2540,0
|
||||
20250403,133000,252568272,2540,2540,2540,2540,0
|
||||
20250403,132900,252568272,2540,2540,2540,2540,0
|
||||
20250403,132800,252568272,2540,2540,2540,2540,801
|
||||
20250403,132700,250533732,2540,2540,2540,2540,0
|
||||
20250403,132600,250533732,2540,2540,2540,2540,0
|
||||
20250403,132500,250533732,2540,2540,2540,2540,0
|
||||
20250403,132400,250533732,2540,2540,2540,2540,0
|
||||
20250403,132300,250533732,2540,2545,2545,2540,39
|
||||
20250403,132200,250434547,2545,2545,2545,2545,18
|
||||
20250403,132100,250388737,2545,2545,2545,2545,0
|
||||
20250403,132000,250388737,2545,2545,2545,2545,0
|
||||
20250403,131900,250388737,2545,2545,2545,2545,0
|
||||
20250403,131800,250388737,2545,2545,2545,2545,0
|
||||
20250403,131700,250388737,2545,2545,2545,2545,0
|
||||
20250403,131600,250388737,2545,2545,2545,2545,0
|
||||
20250403,131500,250388737,2545,2545,2545,2545,1140
|
||||
20250403,131400,247487437,2545,2545,2545,2545,659
|
||||
20250403,131300,245810282,2545,2545,2545,2545,0
|
||||
20250403,131200,245810282,2545,2545,2545,2545,0
|
||||
20250403,131100,245810282,2545,2545,2545,2545,900
|
||||
20250403,131000,243519782,2545,2545,2545,2545,101
|
||||
20250403,130900,243262737,2550,2545,2550,2545,428
|
||||
20250403,130800,242173317,2550,2550,2550,2550,0
|
||||
20250403,130700,242173317,2550,2550,2550,2550,0
|
||||
20250403,130600,242173317,2550,2550,2550,2550,0
|
||||
20250403,130500,242173317,2550,2550,2550,2550,0
|
||||
20250403,130400,242173317,2550,2550,2550,2550,0
|
||||
20250403,130300,242173317,2550,2550,2550,2550,0
|
||||
20250403,130200,242173317,2550,2550,2550,2550,0
|
||||
20250403,130100,242173317,2550,2550,2550,2550,0
|
||||
20250403,130000,242173317,2550,2550,2550,2550,0
|
||||
20250403,125900,242173317,2550,2550,2550,2550,57
|
||||
20250403,125800,242027967,2550,2550,2550,2550,0
|
||||
20250403,125700,242027967,2550,2550,2550,2550,0
|
||||
20250403,125600,242027967,2550,2550,2550,2550,0
|
||||
20250403,125500,242027967,2550,2545,2550,2545,27
|
||||
20250403,125400,241959122,2550,2545,2550,2545,1253
|
||||
20250403,125300,238770232,2555,2555,2555,2555,0
|
||||
20250403,125200,238770232,2555,2555,2555,2555,10
|
||||
20250403,125100,238744682,2550,2555,2555,2550,5568
|
||||
20250403,125000,224545882,2560,2560,2560,2560,3
|
||||
20250403,124900,224538202,2555,2555,2555,2555,1357
|
||||
20250403,124800,221071067,2550,2550,2550,2550,0
|
||||
20250403,124700,221071067,2550,2550,2550,2550,4121
|
||||
20250403,124600,210562517,2545,2545,2545,2545,1748
|
||||
20250403,124500,206113857,2545,2545,2545,2545,0
|
||||
20250403,124400,206113857,2545,2545,2545,2545,0
|
||||
20250403,124300,206113857,2545,2545,2545,2545,0
|
||||
20250403,124200,206113857,2545,2545,2545,2545,782
|
||||
20250403,124100,204123667,2550,2545,2550,2545,33
|
||||
20250403,124000,204039667,2550,2550,2550,2550,0
|
||||
20250403,123900,204039667,2550,2550,2550,2550,1364
|
||||
20250403,123800,200561467,2545,2545,2545,2545,0
|
||||
20250403,123700,200561467,2545,2545,2545,2545,980
|
||||
20250403,123600,198067367,2545,2550,2550,2545,2
|
||||
20250403,123500,198062272,2545,2545,2545,2545,0
|
||||
20250403,123400,198062272,2545,2550,2550,2545,201
|
||||
20250403,123300,197550722,2545,2545,2545,2545,990
|
||||
20250403,123200,195031172,2545,2545,2545,2545,1010
|
||||
20250403,123100,192460722,2550,2550,2550,2550,0
|
||||
20250403,123000,192460722,2550,2550,2550,2550,0
|
||||
20250403,122900,192460722,2550,2540,2550,2540,3957
|
||||
20250403,122800,182397427,2540,2545,2545,2540,1405
|
||||
20250403,122700,178828712,2550,2550,2550,2550,0
|
||||
20250403,122600,178828712,2550,2550,2550,2550,0
|
||||
20250403,122500,178828712,2550,2550,2550,2550,0
|
||||
20250403,122400,178828712,2550,2550,2550,2550,0
|
||||
20250403,122300,178828712,2550,2550,2550,2550,0
|
||||
20250403,122200,178828712,2550,2550,2550,2550,2237
|
||||
20250403,122100,173124362,2545,2545,2545,2545,0
|
||||
20250403,122000,173124362,2545,2545,2545,2545,0
|
||||
20250403,121900,173124362,2545,2545,2545,2545,17
|
||||
20250403,121800,173081097,2545,2545,2545,2545,4
|
||||
20250403,121700,173070917,2550,2550,2550,2550,0
|
||||
20250403,121600,173070917,2550,2550,2550,2550,0
|
||||
20250403,121500,173070917,2550,2550,2550,2550,2
|
||||
20250403,121400,173065817,2545,2545,2545,2545,0
|
||||
20250403,121300,173065817,2545,2545,2545,2545,10
|
||||
20250403,121200,173040367,2545,2545,2545,2545,0
|
||||
20250403,121100,173040367,2545,2545,2545,2545,0
|
||||
20250403,121000,173040367,2545,2545,2545,2545,92
|
||||
20250403,120900,172806227,2545,2545,2545,2545,0
|
||||
20250403,120800,172806227,2545,2545,2545,2545,1
|
||||
20250403,120700,172803682,2545,2545,2545,2545,0
|
||||
20250403,120600,172803682,2545,2545,2545,2545,0
|
||||
20250403,120500,172803682,2545,2545,2545,2545,0
|
||||
20250403,120400,172803682,2545,2545,2545,2545,81
|
||||
20250403,120300,172597537,2545,2545,2545,2545,330
|
||||
20250403,120200,171757687,2540,2540,2540,2540,0
|
||||
20250403,120100,171757687,2540,2540,2540,2540,0
|
||||
20250403,120000,171757687,2540,2540,2540,2540,5
|
||||
20250403,115900,171744987,2545,2545,2545,2545,1
|
||||
20250403,115800,171742442,2545,2545,2545,2545,0
|
||||
20250403,115700,171742442,2545,2545,2545,2545,0
|
||||
20250403,115600,171742442,2545,2545,2545,2545,2
|
||||
20250403,115500,171737352,2545,2535,2545,2535,4
|
||||
20250403,115400,171727182,2545,2545,2545,2545,0
|
||||
20250403,115300,171727182,2545,2545,2545,2545,50
|
||||
20250403,115200,171599932,2545,2545,2545,2545,58
|
||||
20250403,115100,171452322,2545,2545,2550,2545,63
|
||||
20250403,115000,171291977,2550,2550,2550,2550,10
|
||||
20250403,114900,171266477,2550,2545,2550,2545,525
|
||||
20250403,114800,169927852,2545,2545,2545,2545,0
|
||||
20250403,114700,169927852,2545,2550,2555,2535,1103
|
||||
20250403,114600,167110532,2550,2550,2550,2550,0
|
||||
20250403,114500,167110532,2550,2540,2550,2540,3132
|
||||
20250403,114400,159139562,2540,2540,2540,2540,100
|
||||
20250403,114300,158885562,2540,2540,2540,2540,0
|
||||
20250403,114200,158885562,2540,2540,2540,2535,1150
|
||||
20250403,114100,155969562,2540,2540,2540,2540,0
|
||||
20250403,114000,155969562,2540,2545,2545,2540,82
|
||||
20250403,113900,155760907,2545,2545,2545,2545,0
|
||||
20250403,113800,155760907,2545,2545,2545,2545,0
|
||||
20250403,113700,155760907,2545,2545,2545,2545,1
|
||||
20250403,113600,155758362,2545,2545,2545,2545,0
|
||||
20250403,113500,155758362,2545,2545,2545,2545,0
|
||||
20250403,113400,155758362,2545,2545,2545,2545,0
|
||||
20250403,113300,155758362,2545,2545,2545,2545,1
|
||||
20250403,113200,155755817,2545,2545,2545,2545,0
|
||||
20250403,113100,155755817,2545,2545,2545,2545,0
|
||||
20250403,113000,155755817,2545,2545,2545,2545,0
|
||||
20250403,112900,155755817,2545,2545,2545,2545,0
|
||||
20250403,112800,155755817,2545,2540,2545,2540,8218
|
||||
20250403,112700,134850902,2540,2540,2540,2540,0
|
||||
20250403,112600,134850902,2540,2540,2540,2540,0
|
||||
20250403,112500,134850902,2540,2540,2540,2540,21
|
||||
20250403,112400,134797562,2545,2540,2545,2535,2076
|
||||
20250403,112300,129532507,2540,2530,2545,2520,6133
|
||||
20250403,112200,114038752,2545,2530,2545,2515,3407
|
||||
20250403,112100,105445872,2545,2525,2545,2525,484
|
||||
20250403,112000,104223692,2530,2540,2540,2530,1268
|
||||
20250403,111900,101015642,2540,2540,2540,2540,0
|
||||
20250403,111800,101015642,2540,2535,2540,2535,2036
|
||||
20250403,111700,95845707,2535,2535,2535,2535,0
|
||||
20250403,111600,95845707,2535,2535,2535,2535,1
|
||||
20250403,111500,95843172,2535,2535,2535,2535,0
|
||||
20250403,111400,95843172,2535,2535,2535,2535,47
|
||||
20250403,111300,95724027,2535,2535,2535,2535,1
|
||||
20250403,111200,95721492,2540,2540,2540,2540,0
|
||||
20250403,111100,95721492,2540,2540,2540,2540,0
|
||||
20250403,111000,95721492,2540,2540,2540,2540,0
|
||||
20250403,110900,95721492,2540,2540,2540,2540,10
|
||||
20250403,110800,95696092,2535,2535,2535,2535,0
|
||||
20250403,110700,95696092,2535,2535,2535,2535,0
|
||||
20250403,110600,95696092,2535,2535,2535,2535,0
|
||||
20250403,110500,95696092,2535,2535,2535,2535,4201
|
||||
20250403,110400,85046557,2530,2530,2530,2530,2
|
||||
20250403,110300,85041497,2530,2530,2530,2530,201
|
||||
20250403,110200,84532967,2530,2530,2530,2530,300
|
||||
20250403,110100,83773967,2525,2525,2525,2525,149
|
||||
20250403,110000,83397742,2525,2525,2525,2525,16
|
||||
20250403,105900,83357342,2525,2525,2525,2525,247
|
||||
20250403,105800,82733667,2520,2520,2520,2520,0
|
||||
20250403,105700,82733667,2520,2520,2520,2520,64
|
||||
20250403,105600,82572387,2520,2520,2520,2520,0
|
||||
20250403,105500,82572387,2520,2520,2520,2520,644
|
||||
20250403,105400,80949507,2515,2515,2515,2515,0
|
||||
20250403,105300,80949507,2515,2515,2515,2515,29
|
||||
20250403,105200,80876572,2520,2520,2520,2520,0
|
||||
20250403,105100,80876572,2520,2525,2525,2520,403
|
||||
20250403,105000,79860987,2525,2520,2525,2520,77
|
||||
20250403,104900,79666942,2520,2520,2520,2520,0
|
||||
20250403,104800,79666942,2520,2520,2520,2520,2
|
||||
20250403,104700,79661902,2520,2515,2520,2515,1444
|
||||
20250403,104600,76029277,2510,2510,2510,2510,0
|
||||
20250403,104500,76029277,2510,2510,2510,2510,0
|
||||
20250403,104400,76029277,2510,2510,2510,2510,0
|
||||
20250403,104300,76029277,2510,2512,2512,2510,783
|
||||
20250403,104200,74063945,2515,2515,2515,2515,0
|
||||
20250403,104100,74063945,2515,2510,2515,2510,31
|
||||
20250403,104000,73986130,2515,2515,2515,2510,39
|
||||
20250403,103900,73888195,2515,2515,2515,2515,1
|
||||
20250403,103800,73885680,2515,2515,2515,2510,14
|
||||
20250403,103700,73850495,2515,2515,2515,2515,0
|
||||
20250403,103600,73850495,2515,2515,2515,2515,0
|
||||
20250403,103500,73850495,2515,2510,2515,2510,1797
|
||||
20250403,103400,69340020,2515,2515,2515,2515,149
|
||||
20250403,103300,68965285,2515,2520,2520,2515,206
|
||||
20250403,103200,68446195,2520,2515,2520,2515,201
|
||||
20250403,103100,67940675,2520,2520,2520,2520,3
|
||||
20250403,103000,67933115,2520,2520,2520,2515,20
|
||||
20250403,102900,67882805,2515,2515,2515,2515,213
|
||||
20250403,102800,67347110,2520,2520,2520,2515,1508
|
||||
20250403,102700,63552985,2520,2520,2520,2520,198
|
||||
20250403,102600,63054025,2520,2520,2520,2520,319
|
||||
20250403,102500,62250145,2520,2520,2520,2520,281
|
||||
20250403,102400,61542025,2515,2520,2520,2515,242
|
||||
20250403,102300,60932745,2520,2520,2520,2515,310
|
||||
20250403,102200,60151595,2520,2520,2520,2520,3
|
||||
20250403,102100,60144035,2520,2520,2520,2520,0
|
||||
20250403,102000,60144035,2520,2515,2520,2515,301
|
||||
20250403,101900,59387015,2520,2520,2520,2520,11
|
||||
20250403,101800,59359295,2525,2520,2525,2520,10
|
||||
20250403,101700,59334055,2525,2520,2525,2520,283
|
||||
20250403,101600,58620885,2520,2520,2520,2520,0
|
||||
20250403,101500,58620885,2520,2520,2520,2520,10
|
||||
20250403,101400,58595685,2515,2515,2515,2515,0
|
||||
20250403,101300,58595685,2515,2515,2515,2515,2
|
||||
20250403,101200,58590655,2520,2520,2520,2520,0
|
||||
20250403,101100,58590655,2520,2520,2520,2520,450
|
||||
20250403,101000,57456655,2520,2520,2520,2520,13
|
||||
20250403,100900,57423895,2515,2515,2515,2515,589
|
||||
20250403,100800,55942560,2515,2515,2515,2515,16
|
||||
20250403,100700,55902320,2510,2515,2515,2505,1082
|
||||
20250403,100600,53186500,2505,2510,2510,2505,181
|
||||
20250403,100500,52732440,2510,2510,2510,2510,0
|
||||
20250403,100400,52732440,2510,2510,2510,2510,0
|
||||
20250403,100300,52732440,2510,2510,2520,2510,12
|
||||
20250403,100200,52702310,2525,2510,2525,2505,259
|
||||
20250403,100100,52053490,2525,2525,2525,2525,0
|
||||
20250403,100000,52053490,2525,2525,2525,2510,48
|
||||
20250403,095900,51932965,2505,2510,2510,2505,2130
|
||||
20250403,095800,46595480,2515,2515,2525,2515,3
|
||||
20250403,095700,46587925,2525,2525,2525,2525,0
|
||||
20250403,095600,46587925,2525,2520,2525,2510,1823
|
||||
20250403,095500,42006845,2520,2515,2525,2515,89
|
||||
20250403,095400,41782885,2525,2525,2525,2525,1
|
||||
20250403,095300,41780360,2520,2520,2520,2520,206
|
||||
20250403,095200,41261240,2520,2520,2520,2520,21
|
||||
20250403,095100,41208320,2520,2525,2525,2520,1389
|
||||
20250403,095000,37707990,2525,2525,2525,2525,10
|
||||
20250403,094900,37682740,2530,2530,2530,2530,9
|
||||
20250403,094800,37659970,2530,2530,2530,2530,16
|
||||
20250403,094700,37619490,2525,2530,2530,2525,1429
|
||||
20250403,094600,34011255,2530,2530,2530,2530,0
|
||||
20250403,094500,34011255,2530,2530,2530,2530,0
|
||||
20250403,094400,34011255,2530,2530,2530,2530,185
|
||||
20250403,094300,33543205,2525,2535,2535,2525,192
|
||||
20250403,094200,33057280,2535,2530,2535,2530,127
|
||||
20250403,094100,32735385,2525,2530,2530,2525,112
|
||||
20250403,094000,32452505,2530,2530,2530,2530,0
|
||||
20250403,093900,32452505,2530,2530,2530,2530,0
|
||||
20250403,093800,32452505,2530,2530,2530,2530,0
|
||||
20250403,093700,32452505,2530,2530,2530,2530,0
|
||||
20250403,093600,32452505,2530,2530,2530,2530,0
|
||||
20250403,093500,32452505,2530,2530,2530,2530,0
|
||||
20250403,093400,32452505,2530,2530,2530,2530,0
|
||||
20250403,093300,32452505,2530,2530,2530,2530,0
|
||||
20250403,093200,32452505,2530,2530,2530,2530,0
|
||||
20250403,093100,32452505,2530,2530,2530,2530,200
|
||||
20250403,093000,31946505,2535,2535,2535,2535,19
|
||||
20250403,092900,31898340,2525,2525,2525,2525,0
|
||||
20250403,092800,31898340,2525,2530,2530,2525,1301
|
||||
20250403,092700,28613310,2530,2530,2535,2530,286
|
||||
20250403,092600,27888495,2535,2535,2535,2530,227
|
||||
20250403,092500,27313210,2535,2535,2535,2535,2575
|
||||
20250403,092400,20785585,2530,2530,2530,2530,0
|
||||
20250403,092300,20785585,2530,2530,2530,2530,40
|
||||
20250403,092200,20684385,2540,2540,2540,2540,0
|
||||
20250403,092100,20684385,2540,2540,2540,2540,0
|
||||
20250403,092000,20684385,2540,2530,2540,2530,8
|
||||
20250403,091900,20664075,2540,2540,2540,2540,0
|
||||
20250403,091800,20664075,2540,2540,2540,2540,96
|
||||
20250403,091700,20420235,2540,2535,2540,2535,1079
|
||||
20250403,091600,17684935,2520,2530,2535,2520,3003
|
||||
20250403,091500,10107100,2535,2535,2535,2535,6
|
||||
20250403,091400,10091890,2535,2535,2535,2535,1
|
||||
20250403,091300,10089355,2535,2535,2535,2535,10
|
||||
20250403,091200,10064005,2535,2535,2535,2535,8
|
||||
20250403,091100,10043725,2535,2530,2535,2530,868
|
||||
20250403,091000,7845845,2535,2535,2535,2535,0
|
||||
20250403,090900,7845845,2535,2535,2535,2535,7
|
||||
20250403,090800,7828100,2535,2535,2535,2535,1
|
||||
20250403,090700,7825565,2525,2535,2535,2525,874
|
||||
20250403,090600,5618675,2535,2535,2535,2535,0
|
||||
20250403,090500,5618675,2535,2535,2535,2535,0
|
||||
20250403,090400,5618675,2535,2530,2535,2525,551
|
||||
20250403,090300,4227375,2535,2535,2535,2530,8
|
||||
20250403,090200,4207110,2525,2525,2525,2525,21
|
||||
20250403,090100,4154085,2545,2545,2545,2545,0
|
||||
20250403,090000,4154085,2545,2510,2545,2510,1655
|
||||
|
Reference in New Issue
Block a user