Update 2025-04-03 2740 candle_min
This commit is contained in:
575
006920/min/candle-20250403.csv
Normal file
575
006920/min/candle-20250403.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,183300,87038525,3100,3100,3100,3100,611
|
||||
20250403,183200,87038525,3100,3100,3100,3100,0
|
||||
20250403,183100,87038525,3100,3100,3100,3100,0
|
||||
20250403,183000,87038525,3100,3100,3100,3100,0
|
||||
20250403,182900,87038525,3100,3100,3100,3100,0
|
||||
20250403,182800,87038525,3100,3100,3100,3100,0
|
||||
20250403,182700,87038525,3100,3100,3100,3100,0
|
||||
20250403,182600,87038525,3100,3100,3100,3100,0
|
||||
20250403,182500,87038525,3100,3100,3100,3100,0
|
||||
20250403,182400,87038525,3100,3100,3100,3100,0
|
||||
20250403,182300,87038525,3100,3100,3100,3100,0
|
||||
20250403,182200,87038525,3100,3100,3100,3100,0
|
||||
20250403,182100,87038525,3100,3100,3100,3100,0
|
||||
20250403,182000,87038525,3100,3100,3100,3100,0
|
||||
20250403,181900,87038525,3100,3100,3100,3100,0
|
||||
20250403,181800,87038525,3100,3100,3100,3100,0
|
||||
20250403,181700,87038525,3100,3100,3100,3100,0
|
||||
20250403,181600,87038525,3100,3100,3100,3100,0
|
||||
20250403,181500,87038525,3100,3100,3100,3100,0
|
||||
20250403,181400,87038525,3100,3100,3100,3100,0
|
||||
20250403,181300,87038525,3100,3100,3100,3100,0
|
||||
20250403,181200,87038525,3100,3100,3100,3100,0
|
||||
20250403,181100,87038525,3100,3100,3100,3100,0
|
||||
20250403,181000,87038525,3100,3100,3100,3100,0
|
||||
20250403,180900,87038525,3100,3100,3100,3100,0
|
||||
20250403,180800,87038525,3100,3100,3100,3100,0
|
||||
20250403,180700,87038525,3100,3100,3100,3100,0
|
||||
20250403,180600,87038525,3100,3100,3100,3100,0
|
||||
20250403,180500,87038525,3100,3100,3100,3100,0
|
||||
20250403,180400,87038525,3100,3100,3100,3100,0
|
||||
20250403,180300,87038525,3100,3100,3100,3100,611
|
||||
20250403,180200,87038525,3100,3100,3100,3100,0
|
||||
20250403,180100,87038525,3100,3100,3100,3100,0
|
||||
20250403,180000,87038525,3100,3100,3100,3100,0
|
||||
20250403,175900,87038525,3100,3100,3100,3100,0
|
||||
20250403,175800,87038525,3100,3100,3100,3100,0
|
||||
20250403,175700,87038525,3100,3100,3100,3100,0
|
||||
20250403,175600,87038525,3100,3100,3100,3100,0
|
||||
20250403,175500,87038525,3100,3100,3100,3100,0
|
||||
20250403,175400,87038525,3100,3100,3100,3100,0
|
||||
20250403,175300,87038525,3100,3100,3100,3100,0
|
||||
20250403,175200,87038525,3100,3100,3100,3100,0
|
||||
20250403,175100,87038525,3100,3100,3100,3100,0
|
||||
20250403,175000,87038525,3100,3100,3100,3100,0
|
||||
20250403,174900,87038525,3100,3100,3100,3100,0
|
||||
20250403,174800,87038525,3100,3100,3100,3100,0
|
||||
20250403,174700,87038525,3100,3100,3100,3100,0
|
||||
20250403,174600,87038525,3100,3100,3100,3100,0
|
||||
20250403,174500,87038525,3100,3100,3100,3100,0
|
||||
20250403,174400,87038525,3100,3100,3100,3100,0
|
||||
20250403,174300,87038525,3100,3100,3100,3100,0
|
||||
20250403,174200,87038525,3100,3100,3100,3100,0
|
||||
20250403,174100,87038525,3100,3100,3100,3100,0
|
||||
20250403,174000,87038525,3100,3100,3100,3100,0
|
||||
20250403,173900,87038525,3100,3100,3100,3100,0
|
||||
20250403,173800,87038525,3100,3100,3100,3100,0
|
||||
20250403,173700,87038525,3100,3100,3100,3100,0
|
||||
20250403,173600,87038525,3100,3100,3100,3100,0
|
||||
20250403,173500,87038525,3100,3100,3100,3100,0
|
||||
20250403,173400,87038525,3100,3100,3100,3100,0
|
||||
20250403,173300,87038525,3100,3100,3100,3100,611
|
||||
20250403,173200,87038525,3100,3100,3100,3100,0
|
||||
20250403,173100,87038525,3100,3100,3100,3100,0
|
||||
20250403,173000,87038525,3100,3100,3100,3100,0
|
||||
20250403,172900,87038525,3100,3100,3100,3100,0
|
||||
20250403,172800,87038525,3100,3100,3100,3100,0
|
||||
20250403,172700,87038525,3100,3100,3100,3100,0
|
||||
20250403,172600,87038525,3100,3100,3100,3100,0
|
||||
20250403,172500,87038525,3100,3100,3100,3100,0
|
||||
20250403,172400,87038525,3100,3100,3100,3100,0
|
||||
20250403,172300,87038525,3100,3100,3100,3100,0
|
||||
20250403,172200,87038525,3100,3100,3100,3100,0
|
||||
20250403,172100,87038525,3100,3100,3100,3100,0
|
||||
20250403,172000,87038525,3100,3100,3100,3100,0
|
||||
20250403,171900,87038525,3100,3100,3100,3100,0
|
||||
20250403,171800,87038525,3100,3100,3100,3100,0
|
||||
20250403,171700,87038525,3100,3100,3100,3100,0
|
||||
20250403,171600,87038525,3100,3100,3100,3100,0
|
||||
20250403,171500,87038525,3100,3100,3100,3100,0
|
||||
20250403,171400,87038525,3100,3100,3100,3100,0
|
||||
20250403,171300,87038525,3100,3100,3100,3100,0
|
||||
20250403,171200,87038525,3100,3100,3100,3100,0
|
||||
20250403,171100,87038525,3100,3100,3100,3100,0
|
||||
20250403,171000,87038525,3100,3100,3100,3100,0
|
||||
20250403,170900,87038525,3100,3100,3100,3100,0
|
||||
20250403,170800,87038525,3100,3100,3100,3100,0
|
||||
20250403,170700,87038525,3100,3100,3100,3100,0
|
||||
20250403,170600,87038525,3100,3100,3100,3100,0
|
||||
20250403,170500,87038525,3100,3100,3100,3100,0
|
||||
20250403,170400,87038525,3100,3100,3100,3100,0
|
||||
20250403,170300,87038525,3100,3100,3100,3100,611
|
||||
20250403,170200,87038525,3100,3100,3100,3100,0
|
||||
20250403,170100,87038525,3100,3100,3100,3100,0
|
||||
20250403,170000,87038525,3100,3100,3100,3100,0
|
||||
20250403,165900,87038525,3100,3100,3100,3100,0
|
||||
20250403,165800,87038525,3100,3100,3100,3100,0
|
||||
20250403,165700,87038525,3100,3100,3100,3100,0
|
||||
20250403,165600,87038525,3100,3100,3100,3100,0
|
||||
20250403,165500,87038525,3100,3100,3100,3100,0
|
||||
20250403,165400,87038525,3100,3100,3100,3100,0
|
||||
20250403,165300,87038525,3100,3100,3100,3100,0
|
||||
20250403,165200,87038525,3100,3100,3100,3100,0
|
||||
20250403,165100,87038525,3100,3100,3100,3100,0
|
||||
20250403,165000,87038525,3100,3100,3100,3100,0
|
||||
20250403,164900,87038525,3100,3100,3100,3100,0
|
||||
20250403,164800,87038525,3100,3100,3100,3100,0
|
||||
20250403,164700,87038525,3100,3100,3100,3100,0
|
||||
20250403,164600,87038525,3100,3100,3100,3100,0
|
||||
20250403,164500,87038525,3100,3100,3100,3100,0
|
||||
20250403,164400,87038525,3100,3100,3100,3100,0
|
||||
20250403,164300,87038525,3100,3100,3100,3100,0
|
||||
20250403,164200,87038525,3100,3100,3100,3100,0
|
||||
20250403,164100,87038525,3100,3100,3100,3100,0
|
||||
20250403,164000,87038525,3100,3100,3100,3100,0
|
||||
20250403,163900,87038525,3100,3100,3100,3100,0
|
||||
20250403,163800,87038525,3100,3100,3100,3100,0
|
||||
20250403,163700,87038525,3100,3100,3100,3100,0
|
||||
20250403,163600,87038525,3100,3100,3100,3100,0
|
||||
20250403,163500,87038525,3100,3100,3100,3100,0
|
||||
20250403,163400,87038525,3100,3100,3100,3100,0
|
||||
20250403,163300,87038525,3100,3100,3100,3100,611
|
||||
20250403,163200,87038525,3100,3100,3100,3100,0
|
||||
20250403,163100,87038525,3100,3100,3100,3100,0
|
||||
20250403,163000,87038525,3100,3100,3100,3100,0
|
||||
20250403,162900,87038525,3100,3100,3100,3100,0
|
||||
20250403,162800,87038525,3100,3100,3100,3100,0
|
||||
20250403,162700,87038525,3100,3100,3100,3100,0
|
||||
20250403,162600,87038525,3100,3100,3100,3100,0
|
||||
20250403,162500,87038525,3100,3100,3100,3100,0
|
||||
20250403,162400,87038525,3100,3100,3100,3100,0
|
||||
20250403,162300,87038525,3100,3100,3100,3100,0
|
||||
20250403,162200,87038525,3100,3100,3100,3100,0
|
||||
20250403,162100,87038525,3100,3100,3100,3100,0
|
||||
20250403,162000,87038525,3100,3100,3100,3100,0
|
||||
20250403,161900,87038525,3100,3100,3100,3100,0
|
||||
20250403,161800,87038525,3100,3100,3100,3100,0
|
||||
20250403,161700,87038525,3100,3100,3100,3100,0
|
||||
20250403,161600,87038525,3100,3100,3100,3100,0
|
||||
20250403,161500,87038525,3100,3100,3100,3100,0
|
||||
20250403,161400,87038525,3100,3100,3100,3100,0
|
||||
20250403,161300,87038525,3100,3100,3100,3100,0
|
||||
20250403,161200,87038525,3100,3100,3100,3100,0
|
||||
20250403,161100,87038525,3100,3100,3100,3100,0
|
||||
20250403,161000,87038525,3100,3100,3100,3100,0
|
||||
20250403,160900,87038525,3100,3100,3100,3100,0
|
||||
20250403,160800,87038525,3100,3100,3100,3100,0
|
||||
20250403,160700,87038525,3100,3100,3100,3100,0
|
||||
20250403,160600,87038525,3100,3100,3100,3100,0
|
||||
20250403,160500,87038525,3100,3100,3100,3100,0
|
||||
20250403,160400,87038525,3100,3100,3100,3100,0
|
||||
20250403,160300,87038525,3100,3100,3100,3100,611
|
||||
20250403,160200,87038525,3100,3100,3100,3100,0
|
||||
20250403,160100,87038525,3100,3100,3100,3100,0
|
||||
20250403,160000,87038525,3100,3100,3100,3100,0
|
||||
20250403,155900,87038525,3100,3100,3100,3100,0
|
||||
20250403,155800,87038525,3100,3100,3100,3100,0
|
||||
20250403,155700,87038525,3100,3100,3100,3100,0
|
||||
20250403,155600,87038525,3100,3100,3100,3100,0
|
||||
20250403,155500,87038525,3100,3100,3100,3100,0
|
||||
20250403,155400,87038525,3100,3100,3100,3100,0
|
||||
20250403,155300,87038525,3100,3100,3100,3100,0
|
||||
20250403,155200,87038525,3100,3100,3100,3100,0
|
||||
20250403,155100,87038525,3100,3100,3100,3100,0
|
||||
20250403,155000,87038525,3100,3100,3100,3100,0
|
||||
20250403,154900,87038525,3100,3100,3100,3100,0
|
||||
20250403,154800,87038525,3100,3100,3100,3100,0
|
||||
20250403,154700,87038525,3100,3100,3100,3100,0
|
||||
20250403,154600,87038525,3100,3100,3100,3100,0
|
||||
20250403,154500,87038525,3100,3100,3100,3100,0
|
||||
20250403,154400,87038525,3100,3100,3100,3100,0
|
||||
20250403,154300,87038525,3100,3100,3100,3100,0
|
||||
20250403,154200,87038525,3100,3100,3100,3100,0
|
||||
20250403,154100,87038525,3100,3100,3100,3100,0
|
||||
20250403,154000,87038525,3100,3100,3100,3100,0
|
||||
20250403,153900,87038525,3100,3100,3100,3100,0
|
||||
20250403,153800,87038525,3100,3100,3100,3100,0
|
||||
20250403,153700,87038525,3100,3100,3100,3100,0
|
||||
20250403,153600,87038525,3100,3100,3100,3100,0
|
||||
20250403,153500,87038525,3100,3100,3100,3100,0
|
||||
20250403,153400,87038525,3100,3100,3100,3100,0
|
||||
20250403,153300,87038525,3100,3100,3100,3100,611
|
||||
20250403,153200,87038525,3100,3100,3100,3100,0
|
||||
20250403,153100,87038525,3100,3100,3100,3100,0
|
||||
20250403,153000,87038525,3100,3100,3100,3100,611
|
||||
20250403,152900,85144425,3120,3120,3120,3120,0
|
||||
20250403,152800,85144425,3120,3120,3120,3120,0
|
||||
20250403,152700,85144425,3120,3120,3120,3120,0
|
||||
20250403,152600,85144425,3120,3120,3120,3120,0
|
||||
20250403,152500,85144425,3120,3120,3120,3120,0
|
||||
20250403,152400,85144425,3120,3120,3120,3120,0
|
||||
20250403,152300,85144425,3120,3120,3120,3120,0
|
||||
20250403,152200,85144425,3120,3120,3120,3120,0
|
||||
20250403,152100,85144425,3120,3120,3120,3120,0
|
||||
20250403,152000,85144425,3120,3120,3120,3120,0
|
||||
20250403,151900,85144425,3120,3120,3120,3120,0
|
||||
20250403,151800,85144425,3120,3120,3120,3120,0
|
||||
20250403,151700,85144425,3120,3120,3120,3120,1
|
||||
20250403,151600,85141305,3120,3120,3120,3120,0
|
||||
20250403,151500,85141305,3120,3120,3120,3120,0
|
||||
20250403,151400,85141305,3120,3120,3120,3120,0
|
||||
20250403,151300,85141305,3120,3120,3120,3120,0
|
||||
20250403,151200,85141305,3120,3120,3120,3120,0
|
||||
20250403,151100,85141305,3120,3120,3120,3120,50
|
||||
20250403,151000,84985305,3120,3120,3120,3120,1
|
||||
20250403,150900,84982185,3120,3120,3120,3120,0
|
||||
20250403,150800,84982185,3120,3120,3120,3120,0
|
||||
20250403,150700,84982185,3120,3120,3120,3120,0
|
||||
20250403,150600,84982185,3120,3120,3120,3120,0
|
||||
20250403,150500,84982185,3120,3130,3130,3120,332
|
||||
20250403,150400,83945435,3135,3140,3140,3135,21
|
||||
20250403,150300,83879510,3145,3145,3145,3145,10
|
||||
20250403,150200,83848060,3140,3140,3140,3140,0
|
||||
20250403,150100,83848060,3140,3145,3145,3140,167
|
||||
20250403,150000,83323635,3145,3145,3145,3145,3
|
||||
20250403,145900,83314200,3150,3150,3150,3150,0
|
||||
20250403,145800,83314200,3150,3150,3150,3150,68
|
||||
20250403,145700,83100000,3150,3150,3150,3150,0
|
||||
20250403,145600,83100000,3150,3150,3150,3150,0
|
||||
20250403,145500,83100000,3150,3150,3150,3150,0
|
||||
20250403,145400,83100000,3150,3150,3150,3150,98
|
||||
20250403,145300,82791300,3160,3160,3160,3160,0
|
||||
20250403,145200,82791300,3160,3160,3160,3160,0
|
||||
20250403,145100,82791300,3160,3160,3160,3160,0
|
||||
20250403,145000,82791300,3160,3160,3160,3160,23
|
||||
20250403,144900,82718620,3150,3160,3160,3150,124
|
||||
20250403,144800,82327530,3155,3160,3160,3155,15
|
||||
20250403,144700,82280150,3160,3160,3160,3160,23
|
||||
20250403,144600,82207470,3160,3160,3160,3160,12
|
||||
20250403,144500,82169550,3160,3160,3160,3160,73
|
||||
20250403,144400,81938870,3160,3160,3160,3160,11
|
||||
20250403,144300,81904110,3160,3160,3160,3160,24
|
||||
20250403,144200,81828270,3160,3160,3160,3160,12
|
||||
20250403,144100,81790350,3165,3165,3165,3165,23
|
||||
20250403,144000,81717555,3165,3165,3165,3165,11
|
||||
20250403,143900,81682740,3165,3165,3165,3165,43
|
||||
20250403,143800,81546645,3165,3165,3165,3165,11
|
||||
20250403,143700,81511830,3165,3165,3165,3165,23
|
||||
20250403,143600,81439035,3165,3165,3165,3165,12
|
||||
20250403,143500,81401055,3165,3165,3165,3165,24
|
||||
20250403,143400,81325095,3165,3165,3165,3165,11
|
||||
20250403,143300,81290280,3155,3160,3165,3155,28
|
||||
20250403,143200,81201755,3165,3165,3165,3165,12
|
||||
20250403,143100,81163775,3165,3165,3165,3165,23
|
||||
20250403,143000,81090980,3160,3160,3160,3160,21
|
||||
20250403,142900,81024620,3160,3165,3165,3160,52
|
||||
20250403,142800,80860185,3165,3165,3165,3165,12
|
||||
20250403,142700,80822205,3165,3165,3165,3165,24
|
||||
20250403,142600,80746245,3165,3165,3165,3165,11
|
||||
20250403,142500,80711430,3165,3165,3165,3165,23
|
||||
20250403,142400,80638635,3160,3165,3165,3160,61
|
||||
20250403,142300,80445820,3165,3165,3165,3165,197
|
||||
20250403,142200,79822315,3160,3165,3165,3160,25
|
||||
20250403,142100,79743255,3165,3165,3165,3165,26
|
||||
20250403,142000,79660965,3165,3165,3165,3165,11
|
||||
20250403,141900,79626150,3165,3165,3165,3165,24
|
||||
20250403,141800,79550190,3165,3175,3175,3165,408
|
||||
20250403,141700,78257750,3175,3175,3175,3175,23
|
||||
20250403,141600,78184725,3175,3175,3175,3175,11
|
||||
20250403,141500,78149800,3175,3170,3175,3170,53
|
||||
20250403,141400,77981540,3170,3170,3170,3170,12
|
||||
20250403,141300,77943500,3170,3170,3170,3170,23
|
||||
20250403,141200,77870590,3170,3170,3170,3170,11
|
||||
20250403,141100,77835720,3170,3175,3175,3170,339
|
||||
20250403,141000,76760970,3175,3175,3175,3175,11
|
||||
20250403,140900,76726045,3175,3175,3175,3175,23
|
||||
20250403,140800,76653020,3175,3170,3175,3170,112
|
||||
20250403,140700,76297755,3170,3170,3170,3170,23
|
||||
20250403,140600,76224845,3170,3170,3170,3170,12
|
||||
20250403,140500,76186805,3170,3170,3170,3170,28
|
||||
20250403,140400,76098045,3170,3170,3170,3170,14
|
||||
20250403,140300,76053665,3170,3170,3170,3170,41
|
||||
20250403,140200,75923695,3170,3170,3170,3170,11
|
||||
20250403,140100,75888825,3170,3170,3170,3170,23
|
||||
20250403,140000,75815915,3170,3170,3170,3170,12
|
||||
20250403,135900,75777875,3170,3170,3170,3170,23
|
||||
20250403,135800,75704965,3170,3170,3170,3170,11
|
||||
20250403,135700,75670095,3170,3170,3170,3170,23
|
||||
20250403,135600,75597185,3170,3170,3170,3170,11
|
||||
20250403,135500,75562315,3175,3175,3175,3175,24
|
||||
20250403,135400,75486115,3175,3175,3175,3175,12
|
||||
20250403,135300,75448015,3175,3170,3175,3170,23
|
||||
20250403,135200,75375000,3170,3170,3170,3170,111
|
||||
20250403,135100,75023130,3170,3170,3170,3170,23
|
||||
20250403,135000,74950220,3170,3170,3170,3170,12
|
||||
20250403,134900,74912180,3170,3170,3170,3170,23
|
||||
20250403,134800,74839270,3170,3170,3170,3170,11
|
||||
20250403,134700,74804400,3170,3170,3170,3170,24
|
||||
20250403,134600,74728320,3170,3170,3170,3170,1
|
||||
20250403,134500,74725150,3150,3170,3170,3150,923
|
||||
20250403,134400,71807920,3170,3170,3170,3170,11
|
||||
20250403,134300,71773050,3170,3170,3170,3170,25
|
||||
20250403,134200,71693800,3170,3170,3170,3170,11
|
||||
20250403,134100,71658930,3170,3170,3170,3170,48
|
||||
20250403,134000,71506770,3170,3170,3170,3170,12
|
||||
20250403,133900,71468730,3170,3170,3170,3170,24
|
||||
20250403,133800,71392650,3170,3170,3170,3170,11
|
||||
20250403,133700,71357780,3170,3170,3170,3170,23
|
||||
20250403,133600,71284870,3170,3170,3170,3170,14
|
||||
20250403,133500,71240490,3170,3170,3170,3170,123
|
||||
20250403,133400,70850580,3170,3170,3170,3170,11
|
||||
20250403,133300,70815710,3170,3170,3170,3170,23
|
||||
20250403,133200,70742800,3170,3170,3170,3160,78
|
||||
20250403,133100,70495800,3165,3165,3165,3165,35
|
||||
20250403,133000,70385025,3165,3170,3170,3165,45
|
||||
20250403,132900,70242545,3170,3170,3170,3170,23
|
||||
20250403,132800,70169635,3170,3175,3175,3170,57
|
||||
20250403,132700,69988815,3170,3175,3175,3170,21
|
||||
20250403,132600,69922240,3155,3155,3155,3155,0
|
||||
20250403,132500,69922240,3155,3155,3155,3155,0
|
||||
20250403,132400,69922240,3155,3165,3165,3155,36
|
||||
20250403,132300,69808555,3175,3175,3175,3175,24
|
||||
20250403,132200,69732355,3175,3175,3175,3175,1
|
||||
20250403,132100,69729180,3150,3150,3150,3150,0
|
||||
20250403,132000,69729180,3150,3160,3160,3150,20
|
||||
20250403,131900,69666070,3150,3175,3175,3150,4537
|
||||
20250403,131800,55371315,3180,3180,3180,3180,12
|
||||
20250403,131700,55333155,3170,3185,3185,3170,524
|
||||
20250403,131600,53671530,3180,3185,3185,3180,285
|
||||
20250403,131500,52765175,3185,3185,3185,3185,23
|
||||
20250403,131400,52691920,3180,3175,3180,3175,1290
|
||||
20250403,131300,48592420,3170,3175,3175,3170,53
|
||||
20250403,131200,48424295,3175,3175,3175,3175,500
|
||||
20250403,131100,46836795,3175,3170,3175,3170,711
|
||||
20250403,131000,44581660,3165,3160,3165,3160,55
|
||||
20250403,130900,44407855,3160,3145,3160,3145,3665
|
||||
20250403,130800,32865370,3140,3140,3140,3140,12
|
||||
20250403,130700,32827690,3140,3140,3140,3140,23
|
||||
20250403,130600,32755470,3140,3135,3140,3135,11
|
||||
20250403,130500,32720935,3135,3135,3135,3135,23
|
||||
20250403,130400,32648830,3135,3140,3140,3135,28
|
||||
20250403,130300,32560940,3140,3140,3140,3140,23
|
||||
20250403,130200,32488720,3140,3140,3140,3140,11
|
||||
20250403,130100,32454180,3130,3140,3140,3130,54
|
||||
20250403,130000,32284920,3140,3140,3140,3140,50
|
||||
20250403,125900,32127920,3135,3140,3140,3135,29
|
||||
20250403,125800,32036890,3140,3140,3140,3140,12
|
||||
20250403,125700,31999210,3140,3140,3140,3140,23
|
||||
20250403,125600,31926990,3140,3140,3140,3140,12
|
||||
20250403,125500,31889310,3140,3140,3140,3140,23
|
||||
20250403,125400,31817090,3140,3140,3140,3140,12
|
||||
20250403,125300,31779410,3140,3140,3140,3140,25
|
||||
20250403,125200,31700910,3140,3140,3140,3140,11
|
||||
20250403,125100,31666370,3140,3140,3140,3140,23
|
||||
20250403,125000,31594150,3140,3140,3140,3140,12
|
||||
20250403,124900,31556470,3140,3140,3140,3140,25
|
||||
20250403,124800,31477970,3140,3140,3140,3140,11
|
||||
20250403,124700,31443430,3145,3140,3145,3140,23
|
||||
20250403,124600,31371120,3140,3140,3140,3140,11
|
||||
20250403,124500,31336580,3140,3140,3140,3140,24
|
||||
20250403,124400,31261220,3145,3145,3145,3145,12
|
||||
20250403,124300,31223480,3145,3140,3145,3140,23
|
||||
20250403,124200,31151245,3140,3140,3140,3140,171
|
||||
20250403,124100,30614305,3140,3140,3140,3140,23
|
||||
20250403,124000,30542085,3135,3125,3135,3125,109
|
||||
20250403,123900,30200735,3120,3120,3120,3120,86
|
||||
20250403,123800,29932415,3120,3120,3120,3120,11
|
||||
20250403,123700,29898095,3120,3120,3120,3120,1524
|
||||
20250403,123600,25143215,3120,3120,3120,3120,14
|
||||
20250403,123500,25099535,3120,3120,3120,3120,23
|
||||
20250403,123400,25027775,3120,3120,3120,3120,11
|
||||
20250403,123300,24993455,3120,3120,3120,3120,23
|
||||
20250403,123200,24921695,3120,3120,3120,3120,11
|
||||
20250403,123100,24887375,3120,3120,3120,3120,33
|
||||
20250403,123000,24784415,3120,3120,3120,3120,12
|
||||
20250403,122900,24746975,3120,3120,3120,3120,24
|
||||
20250403,122800,24672095,3120,3120,3120,3120,17
|
||||
20250403,122700,24619055,3120,3115,3120,3115,159
|
||||
20250403,122600,24123490,3115,3115,3115,3115,53
|
||||
20250403,122500,23958395,3110,3110,3110,3110,187
|
||||
20250403,122400,23376825,3110,3110,3110,3110,18
|
||||
20250403,122300,23320845,3110,3110,3110,3110,23
|
||||
20250403,122200,23249315,3110,3110,3110,3110,12
|
||||
20250403,122100,23211995,3110,3110,3110,3110,24
|
||||
20250403,122000,23137355,3110,3110,3110,3110,11
|
||||
20250403,121900,23103145,3100,3100,3100,3100,20
|
||||
20250403,121800,23041145,3095,3095,3095,3095,20
|
||||
20250403,121700,22979245,3085,3085,3085,3085,0
|
||||
20250403,121600,22979245,3085,3085,3085,3085,0
|
||||
20250403,121500,22979245,3085,3085,3085,3085,0
|
||||
20250403,121400,22979245,3085,3110,3110,3085,81
|
||||
20250403,121300,22728410,3110,3110,3110,3110,24
|
||||
20250403,121200,22653770,3110,3110,3110,3110,12
|
||||
20250403,121100,22616450,3110,3110,3110,3110,25
|
||||
20250403,121000,22538700,3110,3110,3110,3110,11
|
||||
20250403,120900,22504490,3110,3110,3110,3110,23
|
||||
20250403,120800,22432960,3110,3110,3110,3110,12
|
||||
20250403,120700,22395640,3110,3110,3110,3110,23
|
||||
20250403,120600,22324110,3110,3110,3110,3110,11
|
||||
20250403,120500,22289900,3115,3115,3115,3115,24
|
||||
20250403,120400,22215140,3110,3100,3110,3100,41
|
||||
20250403,120300,22087735,3100,3100,3100,3100,23
|
||||
20250403,120200,22016435,3100,3100,3100,3100,12
|
||||
20250403,120100,21979235,3100,3095,3100,3095,23
|
||||
20250403,120000,21907995,3095,3095,3095,3095,11
|
||||
20250403,115900,21873950,3095,3095,3095,3095,23
|
||||
20250403,115800,21802765,3095,3095,3095,3095,13
|
||||
20250403,115700,21762530,3095,3095,3095,3095,0
|
||||
20250403,115600,21762530,3095,3095,3095,3095,11
|
||||
20250403,115500,21728485,3095,3095,3095,3095,0
|
||||
20250403,115400,21728485,3095,3095,3095,3095,12
|
||||
20250403,115300,21691345,3095,3095,3095,3095,1
|
||||
20250403,115200,21688250,3095,3095,3095,3095,11
|
||||
20250403,115100,21654205,3095,3095,3095,3095,0
|
||||
20250403,115000,21654205,3095,3095,3095,3095,11
|
||||
20250403,114900,21620160,3095,3095,3095,3095,0
|
||||
20250403,114800,21620160,3095,3095,3095,3095,12
|
||||
20250403,114700,21583020,3095,3095,3095,3095,0
|
||||
20250403,114600,21583020,3095,3095,3095,3095,11
|
||||
20250403,114500,21548975,3085,3085,3085,3085,0
|
||||
20250403,114400,21548975,3085,3090,3095,3085,29
|
||||
20250403,114300,21459445,3095,3095,3095,3095,0
|
||||
20250403,114200,21459445,3095,3095,3095,3095,11
|
||||
20250403,114100,21425400,3090,3090,3090,3090,2
|
||||
20250403,114000,21419220,3095,3095,3095,3095,12
|
||||
20250403,113900,21382080,3095,3095,3095,3095,1
|
||||
20250403,113800,21378985,3060,3095,3095,3060,311
|
||||
20250403,113700,20424200,3095,3095,3095,3095,0
|
||||
20250403,113600,20424200,3095,3095,3095,3095,11
|
||||
20250403,113500,20390155,3095,3095,3095,3095,0
|
||||
20250403,113400,20390155,3095,3095,3095,3095,12
|
||||
20250403,113300,20353015,3095,3095,3095,3095,0
|
||||
20250403,113200,20353015,3095,3095,3095,3095,11
|
||||
20250403,113100,20318970,3095,3095,3095,3095,0
|
||||
20250403,113000,20318970,3095,3095,3095,3095,12
|
||||
20250403,112900,20281830,3095,3095,3095,3095,0
|
||||
20250403,112800,20281830,3095,3095,3095,3095,11
|
||||
20250403,112700,20247785,3095,3095,3095,3095,0
|
||||
20250403,112600,20247785,3095,3085,3095,3085,12
|
||||
20250403,112500,20210710,3085,3085,3085,3085,0
|
||||
20250403,112400,20210710,3085,3085,3085,3085,11
|
||||
20250403,112300,20176775,3085,3085,3085,3085,0
|
||||
20250403,112200,20176775,3085,3085,3085,3085,1
|
||||
20250403,112100,20173690,3070,3070,3070,3070,0
|
||||
20250403,112000,20173690,3070,3080,3080,3070,1274
|
||||
20250403,111900,16249840,3080,3080,3080,3080,0
|
||||
20250403,111800,16249840,3080,3080,3080,3080,11
|
||||
20250403,111700,16215960,3080,3080,3080,3080,0
|
||||
20250403,111600,16215960,3080,3080,3080,3080,12
|
||||
20250403,111500,16179000,3075,3075,3075,3075,0
|
||||
20250403,111400,16179000,3075,3075,3075,3075,11
|
||||
20250403,111300,16145175,3065,3070,3070,3065,61
|
||||
20250403,111200,15957910,3070,3070,3070,3070,12
|
||||
20250403,111100,15921070,3070,3070,3070,3070,2
|
||||
20250403,111000,15914930,3070,3070,3070,3070,11
|
||||
20250403,110900,15881160,3070,3070,3070,3070,0
|
||||
20250403,110800,15881160,3070,3070,3070,3070,11
|
||||
20250403,110700,15847390,3070,3075,3075,3070,105
|
||||
20250403,110600,15524845,3080,3080,3080,3080,14
|
||||
20250403,110500,15481725,3080,3080,3080,3080,0
|
||||
20250403,110400,15481725,3080,3080,3080,3080,11
|
||||
20250403,110300,15447845,3080,3080,3080,3080,0
|
||||
20250403,110200,15447845,3080,3080,3080,3080,12
|
||||
20250403,110100,15410885,3080,3080,3080,3080,0
|
||||
20250403,110000,15410885,3080,3080,3080,3080,12
|
||||
20250403,105900,15373925,3070,3070,3070,3070,0
|
||||
20250403,105800,15373925,3070,3075,3075,3070,29
|
||||
20250403,105700,15284835,3075,3075,3075,3075,0
|
||||
20250403,105600,15284835,3075,3075,3075,3075,11
|
||||
20250403,105500,15251010,3070,3070,3070,3070,0
|
||||
20250403,105400,15251010,3070,3070,3070,3070,85
|
||||
20250403,105300,14990060,3070,3070,3070,3070,0
|
||||
20250403,105200,14990060,3070,3070,3070,3070,12
|
||||
20250403,105100,14953220,3070,3070,3070,3070,0
|
||||
20250403,105000,14953220,3070,3070,3070,3070,11
|
||||
20250403,104900,14919450,3070,3070,3070,3070,11
|
||||
20250403,104800,14885680,3070,3070,3070,3070,12
|
||||
20250403,104700,14848840,3070,3070,3070,3070,0
|
||||
20250403,104600,14848840,3070,3070,3070,3070,11
|
||||
20250403,104500,14815070,3070,3070,3070,3070,0
|
||||
20250403,104400,14815070,3070,3070,3070,3065,17
|
||||
20250403,104300,14762900,3070,3070,3070,3070,0
|
||||
20250403,104200,14762900,3070,3070,3070,3070,11
|
||||
20250403,104100,14729130,3070,3070,3070,3070,0
|
||||
20250403,104000,14729130,3070,3070,3070,3070,11
|
||||
20250403,103900,14695360,3070,3070,3070,3070,0
|
||||
20250403,103800,14695360,3070,3070,3070,3070,62
|
||||
20250403,103700,14505020,3070,3070,3070,3070,0
|
||||
20250403,103600,14505020,3070,3070,3070,3070,11
|
||||
20250403,103500,14471250,3070,3070,3070,3070,0
|
||||
20250403,103400,14471250,3070,3070,3070,3070,12
|
||||
20250403,103300,14434410,3070,3070,3070,3070,150
|
||||
20250403,103200,13973910,3070,3070,3070,3070,11
|
||||
20250403,103100,13940140,3065,3065,3065,3065,0
|
||||
20250403,103000,13940140,3065,3065,3065,3065,12
|
||||
20250403,102900,13903360,3065,3065,3065,3065,0
|
||||
20250403,102800,13903360,3065,3065,3065,3065,11
|
||||
20250403,102700,13869645,3060,3060,3060,3060,0
|
||||
20250403,102600,13869645,3060,3070,3070,3060,356
|
||||
20250403,102500,12778675,3065,3065,3065,3065,0
|
||||
20250403,102400,12778675,3065,3070,3070,3065,17
|
||||
20250403,102300,12726510,3070,3070,3070,3070,0
|
||||
20250403,102200,12726510,3070,3070,3070,3070,11
|
||||
20250403,102100,12692740,3070,3070,3070,3070,0
|
||||
20250403,102000,12692740,3070,3070,3070,3070,13
|
||||
20250403,101900,12652830,3070,3070,3070,3070,0
|
||||
20250403,101800,12652830,3070,3070,3070,3070,11
|
||||
20250403,101700,12619060,3070,3070,3070,3070,0
|
||||
20250403,101600,12619060,3070,3070,3070,3070,12
|
||||
20250403,101500,12582220,3070,3070,3070,3070,0
|
||||
20250403,101400,12582220,3070,3070,3070,3070,11
|
||||
20250403,101300,12548450,3070,3070,3070,3070,0
|
||||
20250403,101200,12548450,3070,3060,3070,3060,11
|
||||
20250403,101100,12514740,3070,3070,3070,3070,0
|
||||
20250403,101000,12514740,3070,3070,3070,3070,1
|
||||
20250403,100900,12511670,3015,3015,3015,3015,0
|
||||
20250403,100800,12511670,3015,3015,3015,3015,0
|
||||
20250403,100700,12511670,3015,3015,3015,3015,0
|
||||
20250403,100600,12511670,3015,3015,3015,3015,0
|
||||
20250403,100500,12511670,3015,3015,3015,3015,0
|
||||
20250403,100400,12511670,3015,3015,3015,3015,0
|
||||
20250403,100300,12511670,3015,3015,3015,3015,0
|
||||
20250403,100200,12511670,3015,3015,3015,3015,0
|
||||
20250403,100100,12511670,3015,3015,3015,3015,0
|
||||
20250403,100000,12511670,3015,3015,3015,3015,0
|
||||
20250403,095900,12511670,3015,3015,3015,3015,0
|
||||
20250403,095800,12511670,3015,3015,3015,3015,0
|
||||
20250403,095700,12511670,3015,3030,3030,3015,32
|
||||
20250403,095600,12415040,3000,3000,3000,3000,0
|
||||
20250403,095500,12415040,3000,3000,3000,3000,0
|
||||
20250403,095400,12415040,3000,3000,3000,3000,0
|
||||
20250403,095300,12415040,3000,3000,3000,3000,0
|
||||
20250403,095200,12415040,3000,3060,3060,3000,2211
|
||||
20250403,095100,5764915,3050,3055,3055,3050,359
|
||||
20250403,095000,4669230,3060,3060,3060,3060,11
|
||||
20250403,094900,4635570,3060,3060,3060,3060,419
|
||||
20250403,094800,3353430,3070,3070,3070,3070,15
|
||||
20250403,094700,3307380,3070,3065,3070,3065,397
|
||||
20250403,094600,2089575,3065,3065,3065,3065,11
|
||||
20250403,094500,2055860,3065,3065,3065,3065,1
|
||||
20250403,094400,2052795,3060,3065,3065,3060,24
|
||||
20250403,094300,1979300,3065,3065,3065,3065,0
|
||||
20250403,094200,1979300,3065,3065,3065,3065,12
|
||||
20250403,094100,1942520,3065,3065,3065,3065,0
|
||||
20250403,094000,1942520,3065,3065,3065,3065,11
|
||||
20250403,093900,1908805,3065,3065,3065,3065,0
|
||||
20250403,093800,1908805,3065,3065,3065,3065,12
|
||||
20250403,093700,1872025,3065,3065,3065,3065,5
|
||||
20250403,093600,1856700,3065,3065,3065,3065,11
|
||||
20250403,093500,1822985,3065,3065,3065,3065,0
|
||||
20250403,093400,1822985,3065,3065,3065,3065,12
|
||||
20250403,093300,1786205,3065,3065,3065,3065,6
|
||||
20250403,093200,1767815,3065,3065,3065,3065,11
|
||||
20250403,093100,1734100,3070,3070,3070,3070,0
|
||||
20250403,093000,1734100,3070,3070,3070,3070,11
|
||||
20250403,092900,1700330,3070,3070,3070,3070,0
|
||||
20250403,092800,1700330,3070,3070,3070,3070,12
|
||||
20250403,092700,1663490,3070,3070,3070,3070,1
|
||||
20250403,092600,1660420,3070,3070,3070,3070,11
|
||||
20250403,092500,1626650,3070,3070,3070,3070,0
|
||||
20250403,092400,1626650,3070,3070,3070,3070,12
|
||||
20250403,092300,1589810,3070,3070,3070,3070,0
|
||||
20250403,092200,1589810,3070,3070,3070,3070,11
|
||||
20250403,092100,1556040,3070,3070,3070,3070,0
|
||||
20250403,092000,1556040,3070,3070,3070,3070,12
|
||||
20250403,091900,1519200,3070,3070,3070,3070,0
|
||||
20250403,091800,1519200,3070,3070,3070,3070,11
|
||||
20250403,091700,1485430,3070,3070,3070,3070,0
|
||||
20250403,091600,1485430,3070,3070,3070,3070,11
|
||||
20250403,091500,1451660,3070,3070,3070,3070,0
|
||||
20250403,091400,1451660,3070,3070,3070,3070,12
|
||||
20250403,091300,1414820,3070,3070,3070,3070,0
|
||||
20250403,091200,1414820,3070,3070,3070,3070,11
|
||||
20250403,091100,1381050,3070,3070,3070,3070,0
|
||||
20250403,091000,1381050,3070,3070,3070,3070,104
|
||||
20250403,090900,1061770,3070,3065,3070,3065,201
|
||||
20250403,090800,444755,3070,3070,3070,3070,11
|
||||
20250403,090700,410985,3060,3060,3060,3060,0
|
||||
20250403,090600,410985,3060,3070,3070,3060,24
|
||||
20250403,090500,337425,3070,3070,3070,3070,1
|
||||
20250403,090400,334355,3070,3070,3070,3070,11
|
||||
20250403,090300,300585,3070,3070,3070,3070,30
|
||||
20250403,090200,208485,3070,3070,3070,3070,11
|
||||
20250403,090100,174715,3070,3070,3070,3070,0
|
||||
20250403,090000,174715,3070,3065,3070,3065,57
|
||||
|
Reference in New Issue
Block a user